Operaciones de box spreads

Todas las ejecuciones de box spreads detectadas en el registro de operaciones de opciones: sin cotizaciones, solo operaciones reales.

Seguimiento de liquidez →
Todos SPX ESTX50
Cada burbuja es una operación real — tamaño = nominal
Las operaciones con box a tu plazo, en tu correo
Gratis, tras cada sesión: cuántos box se negociaron al plazo que elijas, el tipo ponderado por volumen y las mayores operaciones.
Ejecutada (UTC) Index Vencimiento Plazo Strikes Contratos Nominal Tipo impl.
17 Jul 2026 16:59:39 SPX 18 Sep 2026 2m 7120/7780 1 $65 535 4.18%
17 Jul 2026 16:59:35 SPX 16 Oct 2026 3m 7000/7470 1 $46 495 4.43%
17 Jul 2026 16:59:11 SPX 21 Ago 2026 1m 7640/7765 1 $12 450 4.27%
17 Jul 2026 16:58:29 SPX 21 Ago 2026 1m 7520/7640 1 $11 955 4.00%
17 Jul 2026 16:58:23 SPX 18 Dic 2026 5m 4000/4600 1 $58 920 4.40%
17 Jul 2026 16:57:50 SPX 21 Ago 2026 1m 7415/7520 1 $10 460 4.06%
17 Jul 2026 16:57:06 SPX 21 Ago 2026 1m 7310/7415 1 $10 460 4.06%
17 Jul 2026 16:56:58 SPX 21 Ago 2026 1m 6900/8000 1 $109 555 4.32%
17 Jul 2026 16:56:09 SPX 21 Ago 2026 1m 7100/7205 1 $10 460 4.06%
17 Jul 2026 16:55:47 SPX 18 Sep 2026 2m 7000/8000 2 $198 550 4.31%
17 Jul 2026 16:55:42 SPX 16 Oct 2026 3m 7000/8000 1 $98 935 4.39%
17 Jul 2026 16:55:40 SPX 16 Jun 2028 23m 6600/8000 1 $128 150 4.72%
17 Jul 2026 16:54:53 SPX 21 Ago 2026 1m 7000/7100 1 $9 960 4.27%
17 Jul 2026 16:53:20 SPX 21 Ago 2026 1m 7000/7725 1 $72 220 4.12%
17 Jul 2026 16:53:20 SPX 21 Ago 2026 1m 7000/7690 1 $68 730 4.17%
17 Jul 2026 16:53:08 ESTX50 16 Oct 2026 3m 1000/10000 1 €89 483 2.34%
17 Jul 2026 16:53:00 SPX 21 Ago 2026 1m 7275/7695 1 $41 835 4.19%
17 Jul 2026 16:52:20 SPX 18 Dic 2026 5m 4400/7000 1 $255 255 4.46%
17 Jul 2026 16:51:22 SPX 18 Sep 2026 2m 7000/8000 500 $49 635 000 4.34%
17 Jul 2026 16:51:22 SPX 18 Sep 2026 2m 7000/8000 100 $9 927 000 4.34%
17 Jul 2026 16:51:22 SPX 18 Sep 2026 2m 7000/8000 200 $19 854 000 4.34%
17 Jul 2026 16:51:06 SPX 21 Ago 2026 1m 7000/7610 1 $60 755 4.29%
17 Jul 2026 16:45:48 SPX 21 Ago 2026 1m 7000/7820 1 $81 680 4.16%
17 Jul 2026 16:45:40 SPX 18 Sep 2026 2m 6000/7000 6 $595 620 4.34%
17 Jul 2026 16:45:21 SPX 21 Ago 2026 1m 6000/6250 1 $24 895 4.49%
17 Jul 2026 16:44:22 SPX 21 Ago 2026 1m 6000/7000 1 $99 595 4.32%
17 Jul 2026 16:42:49 SPX 21 Ago 2026 1m 7000/7165 1 $16 440 3.87%
17 Jul 2026 16:42:49 SPX 21 Ago 2026 1m 7000/7705 1 $70 225 4.16%
17 Jul 2026 16:42:23 SPX 21 Ago 2026 1m 5000/6000 26 $2 589 470 4.32%
17 Jul 2026 16:42:10 SPX 16 Jul 2027 12m 7500/7900 1 $38 280 4.51%
17 Jul 2026 16:41:43 SPX 21 Ago 2026 1m 6885/7000 1 $11 455 4.17%
17 Jul 2026 16:40:52 SPX 16 Jul 2027 12m 7000/9200 2 $420 540 4.64%
17 Jul 2026 16:39:52 SPX 21 Ago 2026 1m 7000/7330 1 $32 875 4.04%
17 Jul 2026 16:39:04 SPX 17 Dic 2027 17m 7500/7600 10 $93 500 4.85%
17 Jul 2026 16:39:04 SPX 16 Jul 2027 12m 7000/8500 1 $143 400 4.62%
17 Jul 2026 16:37:16 SPX 18 Dic 2026 5m 5250/7000 1 $171 870 4.37%
17 Jul 2026 16:33:57 SPX 18 Sep 2026 2m 7000/7950 1 $94 325 4.22%
17 Jul 2026 16:32:09 SPX 16 Jul 2027 12m 7525/8150 1 $59 650 4.79%
17 Jul 2026 16:30:21 SPX 21 Ago 2026 1m 6000/7975 1 $196 710 4.27%
17 Jul 2026 16:30:21 SPX 21 Ago 2026 1m 6000/7975 2 $393 420 4.27%
17 Jul 2026 16:29:32 SPX 18 Dic 2026 5m 7000/7200 1 $19 650 4.27%
17 Jul 2026 16:28:32 SPX 17 Dic 2027 17m 7000/8000 1 $93 700 4.69%
17 Jul 2026 16:26:05 ESTX50 16 Oct 2026 3m 1000/10000 1 €89 483 2.34%
17 Jul 2026 16:23:16 ESTX50 16 Oct 2026 3m 1000/7200 1 €61 647 2.32%
17 Jul 2026 16:21:28 SPX 16 Oct 2026 3m 6700/7000 1 $29 680 4.40%
17 Jul 2026 16:21:04 SPX 16 Jun 2028 23m 7000/7400 1 $36 715 4.57%
17 Jul 2026 16:19:19 ESTX50 18 Dic 2026 5m 5000/6500 5 €74 185 2.62%
17 Jul 2026 16:18:12 SPX 18 Dic 2026 5m 7000/8000 1 $98 175 4.46%
17 Jul 2026 16:17:40 SPX 15 Dic 2028 29m 6000/7000 1 $89 600 4.65%
17 Jul 2026 16:16:33 SPX 15 Ene 2027 6m 7000/8000 1 $97 785 4.59%
17 Jul 2026 16:16:08 SPX 21 Ago 2026 1m 7000/7335 1 $33 370 4.14%
17 Jul 2026 16:14:47 SPX 18 Sep 2026 2m 7000/7500 1 $49 635 4.34%
17 Jul 2026 16:11:48 ESTX50 18 Jun 2027 11m 6000/7000 1 €9 743 2.87%
17 Jul 2026 16:09:59 SPX 18 Dic 2026 5m 7000/7925 1 $90 815 4.45%
17 Jul 2026 16:09:19 SPX 21 Ago 2026 1m 7460/7705 1 $24 405 4.13%
17 Jul 2026 16:09:11 SPX 21 Ago 2026 1m 7230/7460 1 $22 910 4.17%
17 Jul 2026 16:09:09 SPX 21 Ago 2026 1m 7275/7425 1 $14 945 3.91%
17 Jul 2026 16:08:19 SPX 16 Oct 2026 3m 7350/7650 1 $29 675 4.47%
17 Jul 2026 16:08:19 SPX 21 Ago 2026 1m 7205/7310 1 $10 460 4.06%
17 Jul 2026 16:05:59 SPX 21 Dic 2029 41m 6000/7000 1 $85 510 4.67%
17 Jul 2026 16:05:09 SPX 21 Dic 2029 41m 7000/7500 1 $42 755 4.67%
17 Jul 2026 16:04:44 SPX 18 Sep 2026 2m 6000/8000 1 $198 570 4.24%
17 Jul 2026 16:04:40 SPX 21 Dic 2029 41m 7000/7500 1 $42 755 4.67%
17 Jul 2026 16:04:13 SPX 21 Dic 2029 41m 6500/7500 1 $85 495 4.67%
17 Jul 2026 16:03:48 SPX 16 Jul 2027 12m 7425/7450 1 $2 360 5.95%
17 Jul 2026 16:03:19 SPX 21 Ago 2026 1m 7000/8000 150 $14 940 750 4.21%
17 Jul 2026 16:00:42 SPX 21 Dic 2029 41m 6000/7000 1 $85 490 4.67%
17 Jul 2026 15:58:20 SPX 17 Dic 2027 17m 6700/7000 1 $28 095 4.73%
17 Jul 2026 15:53:35 SPX 17 Dic 2027 17m 6500/7500 1 $93 710 4.68%
17 Jul 2026 15:51:20 SPX 17 Dic 2027 17m 6000/7000 1 $93 705 4.69%
17 Jul 2026 15:51:16 SPX 16 Oct 2026 3m 6000/7000 5 $494 600 4.45%
17 Jul 2026 15:51:04 ESTX50 21 Ago 2026 1m 1000/6000 1200 €59 872 800 2.24%
17 Jul 2026 15:44:45 SPX 18 Sep 2026 2m 7000/8000 12 $1 191 600 4.15%
17 Jul 2026 15:44:09 SPX 21 Ago 2026 1m 8200/10000 1 $179 310 4.09%
17 Jul 2026 15:42:02 SPX 18 Dic 2026 5m 6000/8500 1 $245 550 4.35%
17 Jul 2026 15:41:20 SPX 18 Sep 2026 2m 7000/8000 1 $99 300 4.15%
17 Jul 2026 15:38:56 SPX 16 Jun 2028 23m 7000/7400 1 $36 565 4.79%
17 Jul 2026 15:36:45 SPX 20 Ago 2027 13m 6000/7000 1 $95 200 4.60%
17 Jul 2026 15:35:08 SPX 19 Feb 2027 7m 6000/7000 1 $97 360 4.60%
17 Jul 2026 15:33:54 SPX 18 Dic 2026 5m 6000/7000 16 $1 570 320 4.54%
17 Jul 2026 15:33:18 SPX 18 Sep 2026 2m 3000/8000 1 $496 365 4.32%
17 Jul 2026 15:32:16 SPX 21 Ago 2026 1m 4800/7500 1 $268 975 4.05%
17 Jul 2026 15:30:25 SPX 18 Dic 2026 5m 7000/8000 3 $294 555 4.44%
17 Jul 2026 15:28:15 ESTX50 15 Ene 2027 6m 1000/7400 4 €252 812 2.54%
17 Jul 2026 15:28:14 ESTX50 17 Sep 2027 14m 5500/6500 1 €9 678 2.84%
17 Jul 2026 13:53:53 ESTX50 17 Dic 2027 17m 5000/6000 1 €9 620 2.77%
17 Jul 2026 13:53:36 ESTX50 18 Dic 2026 5m 5000/6500 1 €14 840 2.57%
17 Jul 2026 13:53:26 ESTX50 17 Sep 2027 14m 6000/7000 1 €9 680 2.82%
17 Jul 2026 13:00:00 ESTX50 18 Dic 2026 5m 5500/6500 1 €9 890 2.66%
17 Jul 2026 11:27:41 ESTX50 18 Sep 2026 2m 500/10000 2 €189 202 2.47%
16 Jul 2026 22:14:15 SPX 18 Sep 2026 2m 7000/8000 1 $99 245 4.42%
16 Jul 2026 22:12:34 SPX 21 Ago 2026 1m 7000/8000 1 $99 570 4.47%
16 Jul 2026 22:12:00 SPX 18 Dic 2026 5m 7000/8000 1 $98 185 4.41%
16 Jul 2026 22:10:36 SPX 15 Ene 2027 6m 5800/7000 2 $234 550 4.69%
16 Jul 2026 22:10:13 SPX 18 Sep 2026 2m 7000/8000 1 $99 245 4.42%
16 Jul 2026 22:10:03 SPX 18 Sep 2026 2m 7000/8000 1 $99 245 4.42%
16 Jul 2026 22:09:48 SPX 18 Sep 2026 2m 7000/8000 1 $99 245 4.42%
16 Jul 2026 22:07:32 SPX 21 Dic 2029 41m 5500/6500 5 $427 675 4.65%
16 Jul 2026 22:07:30 SPX 21 Dic 2029 41m 6000/7000 5 $427 625 4.66%
16 Jul 2026 22:04:55 SPX 18 Dic 2026 5m 7000/8000 1 $98 185 4.41%
16 Jul 2026 22:04:43 SPX 18 Sep 2026 2m 7000/8000 1 $99 245 4.42%
16 Jul 2026 22:04:42 SPX 18 Sep 2026 2m 6000/7000 10 $992 600 4.33%
16 Jul 2026 22:04:32 SPX 18 Sep 2026 2m 7000/8000 1 $99 245 4.42%
16 Jul 2026 22:00:25 SPX 18 Dic 2026 5m 6000/6050 1 $4 900 4.87%
16 Jul 2026 21:58:01 SPX 16 Jul 2027 12m 6000/7000 1 $95 520 4.69%
16 Jul 2026 21:57:00 SPX 15 Ene 2027 6m 6000/7000 2 $195 490 4.65%
16 Jul 2026 21:55:25 SPX 18 Sep 2026 2m 7000/8000 4 $396 980 4.42%
16 Jul 2026 21:54:50 SPX 19 Feb 2027 7m 6000/7000 1 $97 300 4.69%
16 Jul 2026 21:51:41 SPX 18 Sep 2026 2m 7000/8000 1 $99 245 4.42%
16 Jul 2026 21:46:03 SPX 18 Sep 2026 2m 7000/8000 1 $99 250 4.39%
16 Jul 2026 21:44:13 SPX 19 Feb 2027 7m 7000/7100 1 $9 720 4.87%
16 Jul 2026 21:42:59 SPX 18 Dic 2026 5m 7000/8000 3 $294 585 4.38%
16 Jul 2026 21:42:07 SPX 18 Dic 2026 5m 7000/8000 1 $98 185 4.41%
16 Jul 2026 21:37:38 SPX 18 Sep 2026 2m 7000/8000 1 $99 255 4.36%
16 Jul 2026 21:35:11 SPX 16 Oct 2026 3m 7450/7550 1 $9 885 4.70%
16 Jul 2026 21:34:23 SPX 17 Jun 2027 11m 6800/7000 1 $19 170 4.71%
16 Jul 2026 21:32:18 SPX 18 Dic 2026 5m 6000/7000 1 $98 150 4.50%
16 Jul 2026 21:31:48 SPX 18 Sep 2026 2m 7100/7600 1 $49 610 4.57%
16 Jul 2026 21:31:39 SPX 16 Oct 2026 3m 7250/7500 1 $24 725 4.49%
16 Jul 2026 21:31:29 SPX 18 Sep 2026 2m 4500/8500 5 $1 985 275 4.30%
16 Jul 2026 21:30:35 SPX 18 Sep 2026 2m 4500/8500 5 $1 985 275 4.30%
16 Jul 2026 21:29:51 SPX 18 Sep 2026 2m 4500/8500 5 $1 985 275 4.30%
16 Jul 2026 21:29:15 SPX 18 Sep 2026 2m 4500/8500 5 $1 985 300 4.30%
16 Jul 2026 21:29:05 SPX 18 Sep 2026 2m 4500/8500 5 $1 985 300 4.30%
16 Jul 2026 21:28:44 SPX 21 Dic 2029 41m 6500/7500 5 $427 500 4.67%
16 Jul 2026 21:28:44 SPX 21 Dic 2029 41m 7000/8000 5 $427 400 4.67%
16 Jul 2026 21:28:18 SPX 18 Sep 2026 2m 4500/8500 5 $1 985 300 4.30%
16 Jul 2026 21:28:15 SPX 18 Sep 2026 2m 7000/8000 1 $99 260 4.33%
16 Jul 2026 21:28:08 SPX 18 Sep 2026 2m 7000/8000 1 $99 265 4.30%
16 Jul 2026 21:28:06 SPX 21 Ago 2026 1m 6000/7080 1 $107 550 4.32%
16 Jul 2026 21:27:50 SPX 18 Sep 2026 2m 4500/8500 5 $1 985 300 4.30%
16 Jul 2026 21:27:19 SPX 18 Sep 2026 2m 4500/8500 5 $1 985 325 4.29%
16 Jul 2026 21:26:44 SPX 18 Dic 2026 5m 7500/8500 1 $98 185 4.41%
16 Jul 2026 21:26:38 SPX 17 Dic 2027 17m 5900/6000 1 $9 370 4.68%
16 Jul 2026 21:26:10 SPX 18 Sep 2026 2m 7000/8000 1 $99 265 4.30%
16 Jul 2026 21:25:50 SPX 18 Sep 2026 2m 4500/8500 1 $397 075 4.27%
16 Jul 2026 21:23:30 SPX 17 Jul 2026 1m 7000/8000 200 $19 996 200 7.18%
16 Jul 2026 21:20:44 SPX 17 Jul 2026 1m 7000/8000 300 $29 994 300 7.18%
16 Jul 2026 21:20:28 SPX 17 Jul 2026 1m 7000/8000 155 $15 496 900 7.57%
16 Jul 2026 21:18:56 SPX 21 Ago 2026 1m 6000/7515 1 $150 835 4.56%
16 Jul 2026 21:13:22 SPX 16 Jul 2027 12m 7000/8000 2 $191 000 4.71%
16 Jul 2026 21:13:17 SPX 21 Ago 2026 1m 6000/7000 1 $99 580 4.36%
16 Jul 2026 21:06:50 SPX 21 Ago 2026 1m 6000/7000 2 $199 140 4.47%
16 Jul 2026 20:58:08 SPX 17 Jul 2026 1m 5000/6000 2 $199 980 3.72%
16 Jul 2026 20:57:01 SPX 21 Ago 2026 1m 6000/6755 1 $75 165 4.61%
16 Jul 2026 20:55:58 SPX 19 Feb 2027 7m 6000/7000 2 $194 580 4.71%
16 Jul 2026 20:54:34 SPX 18 Sep 2026 2m 6000/7000 4 $396 940 4.48%
16 Jul 2026 20:47:39 SPX 17 Dic 2027 17m 6500/7500 1 $93 650 4.72%
16 Jul 2026 20:41:40 SPX 21 Ago 2026 1m 6755/8300 1 $153 820 4.57%
16 Jul 2026 20:40:23 SPX 21 Dic 2029 41m 6000/7500 1 $128 160 4.69%
16 Jul 2026 20:36:15 SPX 21 Ago 2026 1m 7000/8000 38 $3 783 850 4.41%
16 Jul 2026 20:33:58 SPX 17 Jun 2027 11m 7000/8000 1 $96 035 4.49%
16 Jul 2026 20:31:22 SPX 21 Ago 2026 1m 6000/6400 1 $39 820 4.68%
16 Jul 2026 20:31:22 SPX 18 Dic 2026 5m 7000/8000 2 $196 370 4.41%
16 Jul 2026 20:28:12 SPX 17 Dic 2027 17m 5000/5500 1 $46 825 4.72%
16 Jul 2026 20:28:00 SPX 21 Dic 2029 41m 6000/7000 1 $85 445 4.68%
16 Jul 2026 20:27:42 SPX 17 Dic 2027 17m 7000/8000 1 $93 625 4.74%
16 Jul 2026 20:27:32 SPX 17 Dic 2027 17m 6500/7500 1 $93 650 4.72%
16 Jul 2026 20:27:27 SPX 17 Sep 2027 14m 7000/8000 26 $2 463 500 4.71%
16 Jul 2026 20:27:20 SPX 15 Dic 2028 29m 6000/7000 1 $89 515 4.69%
16 Jul 2026 20:26:38 SPX 15 Dic 2028 29m 6500/7500 1 $89 520 4.68%
16 Jul 2026 20:20:26 SPX 18 Sep 2026 2m 7000/7900 1 $89 300 4.55%
16 Jul 2026 20:20:14 SPX 15 Dic 2028 29m 6000/7000 1 $89 525 4.68%
16 Jul 2026 20:19:56 SPX 21 Dic 2029 41m 7000/7500 2 $85 450 4.68%
16 Jul 2026 20:19:43 SPX 15 Dic 2028 29m 6500/7500 1 $89 530 4.68%
16 Jul 2026 20:17:45 SPX 17 Dic 2027 17m 6000/7000 1 $93 660 4.71%
16 Jul 2026 20:15:44 SPX 21 Ago 2026 1m 7000/8000 1 $99 570 4.47%
16 Jul 2026 20:15:30 SPX 15 Dic 2028 29m 6000/7000 1 $89 535 4.68%
16 Jul 2026 20:14:02 SPX 21 Ago 2026 1m 6000/6500 1 $49 790 4.36%
16 Jul 2026 20:12:44 SPX 18 Dic 2026 5m 6500/7500 1 $98 180 4.42%
16 Jul 2026 20:10:19 SPX 21 Dic 2029 41m 5500/7000 1 $128 180 4.68%
16 Jul 2026 20:09:13 SPX 15 Dic 2028 29m 6500/7500 1 $89 545 4.67%
16 Jul 2026 20:08:52 SPX 18 Dic 2026 5m 6000/7000 2 $196 250 4.56%
16 Jul 2026 20:08:37 SPX 15 Dic 2028 29m 6500/7000 1 $44 775 4.67%
16 Jul 2026 20:07:42 SPX 21 Dic 2029 41m 6500/7500 1 $85 460 4.68%
16 Jul 2026 20:05:25 SPX 18 Sep 2026 2m 7000/8000 600 $59 550 000 4.39%
16 Jul 2026 20:05:25 SPX 17 Dic 2027 17m 7000/8000 600 $56 169 000 4.75%
16 Jul 2026 20:05:25 SPX 18 Sep 2026 2m 7000/8000 300 $29 775 000 4.39%
16 Jul 2026 20:05:25 SPX 17 Dic 2027 17m 7000/8000 300 $28 084 500 4.75%
16 Jul 2026 20:04:44 SPX 15 Dic 2028 29m 6000/7000 1 $89 555 4.67%
16 Jul 2026 20:04:33 SPX 18 Dic 2026 5m 6000/7000 13 $1 275 950 4.50%
16 Jul 2026 20:03:59 SPX 15 Dic 2028 29m 6500/7500 1 $89 560 4.66%
16 Jul 2026 20:03:21 SPX 21 Dic 2029 41m 6000/7000 1 $85 465 4.68%
16 Jul 2026 20:03:21 SPX 21 Dic 2029 41m 6000/7000 5 $427 325 4.68%
16 Jul 2026 20:03:08 SPX 20 Dic 2030 53m 6000/7400 2 $228 430 4.70%
16 Jul 2026 20:01:41 SPX 18 Dic 2026 5m 6500/7500 1 $98 175 4.43%
16 Jul 2026 20:00:38 SPX 18 Dic 2026 5m 6000/7000 3 $294 360 4.57%
16 Jul 2026 19:57:04 SPX 18 Sep 2026 2m 7500/7600 1 $9 930 4.09%
16 Jul 2026 19:55:36 SPX 20 Dic 2030 53m 6000/7400 1 $114 215 4.70%
16 Jul 2026 19:55:11 SPX 18 Dic 2026 5m 6000/7000 1 $98 120 4.57%
16 Jul 2026 19:50:57 SPX 21 Ago 2026 1m 6000/7005 1 $100 070 4.44%
16 Jul 2026 19:49:52 SPX 21 Ago 2026 1m 7400/7700 2 $59 720 4.86%
16 Jul 2026 19:45:45 SPX 15 Ene 2027 6m 6800/8000 1 $117 270 4.70%
16 Jul 2026 19:42:32 SPX 17 Jul 2026 1m 7000/8000 100 $9 998 000 7.57%
16 Jul 2026 19:42:32 SPX 17 Jul 2026 1m 7000/8000 200 $19 996 000 7.57%
16 Jul 2026 19:41:14 SPX 18 Dic 2026 5m 6500/7500 1 $98 180 4.42%
16 Jul 2026 19:38:47 SPX 18 Dic 2026 5m 7000/8000 1 $98 180 4.42%
16 Jul 2026 19:30:22 SPX 21 Ago 2026 1m 5980/7000 3 $304 650 4.58%
16 Jul 2026 19:28:28 SPX 16 Oct 2026 3m 7000/8100 1 $108 770 4.56%
16 Jul 2026 19:26:25 SPX 18 Dic 2026 5m 7000/8000 1 $98 175 4.43%
16 Jul 2026 19:20:03 SPX 17 Jun 2027 11m 7000/8000 1 $95 850 4.71%
16 Jul 2026 19:18:43 SPX 18 Dic 2026 5m 7000/8000 1 $98 180 4.42%
16 Jul 2026 19:15:27 SPX 19 Feb 2027 7m 6700/7000 5 $146 075 4.54%
16 Jul 2026 19:15:09 SPX 19 Feb 2027 7m 6700/7000 5 $146 075 4.54%
16 Jul 2026 19:08:36 SPX 18 Dic 2026 5m 6500/7500 1 $98 170 4.45%
16 Jul 2026 19:03:23 SPX 19 Feb 2027 7m 6700/7000 5 $146 075 4.54%
16 Jul 2026 19:00:32 SPX 18 Dic 2026 5m 7000/8000 4 $392 720 4.42%
16 Jul 2026 19:00:32 SPX 18 Dic 2026 5m 7000/8000 5 $490 900 4.42%
16 Jul 2026 18:52:46 SPX 21 Ago 2026 1m 7000/7500 1 $49 770 4.79%
16 Jul 2026 18:51:21 SPX 17 Sep 2027 14m 6000/6500 1 $47 365 4.73%
16 Jul 2026 18:50:32 SPX 18 Dic 2026 5m 2500/12000 4 $3 729 600 4.50%
16 Jul 2026 18:48:36 SPX 16 Jul 2027 12m 7450/7600 1 $14 300 4.90%
16 Jul 2026 18:45:25 SPX 16 Oct 2026 3m 7000/8000 10 $989 600 4.23%
16 Jul 2026 18:44:27 SPX 18 Dic 2026 5m 7000/8000 1 $98 175 4.43%
16 Jul 2026 18:34:11 SPX 18 Sep 2026 2m 6000/7760 1 $174 655 4.47%
16 Jul 2026 18:33:35 SPX 18 Dic 2026 5m 7000/8000 1 $98 180 4.42%
16 Jul 2026 18:33:05 SPX 17 Dic 2027 17m 7300/7800 12 $561 720 4.75%
16 Jul 2026 18:31:41 SPX 16 Oct 2026 3m 6000/7770 8 $1 400 440 4.48%
16 Jul 2026 18:31:41 SPX 21 May 2027 10m 6000/7000 1 $96 190 4.70%
16 Jul 2026 18:28:32 SPX 21 May 2027 10m 6000/7000 1 $96 170 4.72%
16 Jul 2026 18:17:27 SPX 17 Dic 2027 17m 7000/8000 40 $3 748 360 4.68%
16 Jul 2026 18:12:54 SPX 21 Ago 2026 1m 7000/8000 1 $99 560 4.57%
16 Jul 2026 18:11:05 SPX 19 Mar 2027 8m 6000/7000 2 $193 820 4.77%
16 Jul 2026 18:10:54 SPX 18 Dic 2026 5m 7000/8000 1 $98 180 4.42%
16 Jul 2026 18:09:47 SPX 18 Sep 2026 2m 7450/7800 1 $34 730 4.52%
16 Jul 2026 18:09:33 SPX 17 Jun 2027 11m 6000/7000 1 $95 840 4.72%
16 Jul 2026 18:08:43 SPX 16 Jun 2028 23m 6000/7650 1 $150 995 4.73%
16 Jul 2026 18:08:34 SPX 17 Jun 2027 11m 6000/7000 2 $191 680 4.72%
16 Jul 2026 18:07:34 SPX 18 Dic 2026 5m 7000/8000 1 $98 180 4.42%
16 Jul 2026 18:07:20 SPX 15 Dic 2028 29m 6000/7000 1 $89 565 4.66%
16 Jul 2026 18:00:51 SPX 16 Jul 2027 12m 7500/8050 1 $52 500 4.76%
16 Jul 2026 17:51:24 SPX 18 Dic 2026 5m 6000/6275 1 $27 000 4.42%
16 Jul 2026 17:46:43 SPX 21 Ago 2026 1m 7000/8000 1 $99 580 4.36%
16 Jul 2026 17:42:01 SPX 18 Sep 2026 2m 7400/7700 1 $29 765 4.59%
16 Jul 2026 17:33:51 SPX 18 Dic 2026 5m 7000/8000 2 $196 360 4.42%
16 Jul 2026 17:32:41 SPX 20 Nov 2026 4m 7500/8000 1 $49 250 4.44%
16 Jul 2026 17:32:39 SPX 19 Feb 2027 7m 7200/7800 1 $58 420 4.57%
16 Jul 2026 17:32:33 SPX 16 Jul 2027 12m 7000/8000 5 $477 500 4.71%
16 Jul 2026 17:30:21 SPX 18 Dic 2026 5m 7000/8000 1 $98 185 4.41%
16 Jul 2026 17:29:51 SPX 16 Jul 2027 12m 6000/7050 1 $100 265 4.72%
16 Jul 2026 17:28:18 SPX 18 Dic 2026 5m 6000/7000 4 $392 480 4.57%
16 Jul 2026 17:25:51 SPX 16 Oct 2026 3m 7000/7600 1 $59 340 4.49%
16 Jul 2026 17:25:45 SPX 18 Dic 2026 5m 7000/8000 1 $98 180 4.42%
16 Jul 2026 17:19:26 ESTX50 18 Dic 2026 5m 4000/6000 80 €1 584 000 2.39%
16 Jul 2026 17:15:41 SPX 17 Jun 2027 11m 7500/7600 3 $28 710 4.89%
16 Jul 2026 17:11:17 SPX 18 Sep 2026 2m 7500/7600 1 $9 915 4.99%
16 Jul 2026 17:09:30 SPX 18 Dic 2026 5m 6000/7000 3 $294 555 4.41%
16 Jul 2026 17:08:58 SPX 18 Dic 2026 5m 6000/7000 1 $98 150 4.50%
16 Jul 2026 17:07:08 SPX 18 Sep 2026 2m 3000/8000 1 $496 195 4.45%
16 Jul 2026 17:01:24 SPX 18 Sep 2026 2m 3000/8000 1 $496 195 4.45%
16 Jul 2026 17:00:33 SPX 17 Jun 2027 11m 7800/7850 15 $72 015 4.51%
16 Jul 2026 16:56:47 SPX 18 Sep 2026 2m 7600/7650 15 $74 475 4.09%
16 Jul 2026 16:50:40 ESTX50 18 Sep 2026 2m 1000/6000 400 €19 914 000 2.49%
16 Jul 2026 16:45:34 ESTX50 15 Dic 2028 29m 2000/7000 32 €1 496 480 2.80%
16 Jul 2026 16:45:16 SPX 17 Dic 2027 17m 6500/8000 1 $140 470 4.72%
16 Jul 2026 16:43:21 SPX 17 Jul 2026 1m 7000/8000 100 $9 998 000 7.57%
16 Jul 2026 16:43:21 SPX 16 Oct 2026 3m 7000/8000 100 $9 891 500 4.42%
16 Jul 2026 16:41:55 SPX 18 Dic 2026 5m 2500/12000 1 $932 400 4.50%
16 Jul 2026 16:41:01 SPX 18 Sep 2026 2m 7400/7600 1 $19 845 4.54%
16 Jul 2026 16:36:56 SPX 21 Ago 2026 1m 6000/7255 4 $499 780 4.60%
16 Jul 2026 16:33:21 SPX 18 Sep 2026 2m 4200/7000 1 $277 865 4.46%
16 Jul 2026 16:26:46 SPX 18 Sep 2026 2m 3000/8000 1 $496 220 4.42%
16 Jul 2026 16:20:48 SPX 18 Sep 2026 2m 3000/8000 1 $496 195 4.45%
16 Jul 2026 16:19:41 SPX 18 Sep 2026 2m 3000/8000 1 $496 195 4.45%
16 Jul 2026 16:09:45 SPX 18 Sep 2026 2m 3000/8000 1 $496 185 4.46%
16 Jul 2026 16:04:33 SPX 15 Ene 2027 6m 7450/7550 1 $9 760 4.96%
16 Jul 2026 15:58:37 SPX 15 Dic 2028 29m 6500/7600 1 $98 560 4.64%
16 Jul 2026 15:57:33 SPX 16 Jul 2027 12m 7000/8200 1 $114 584 4.73%
16 Jul 2026 15:48:49 SPX 21 Ago 2026 1m 6500/7000 7 $348 530 4.36%
16 Jul 2026 15:48:24 SPX 15 Dic 2028 29m 6500/7600 1 $98 025 4.88%
16 Jul 2026 15:46:32 SPX 19 Feb 2027 7m 6700/7000 5 $146 075 4.54%
16 Jul 2026 15:38:24 SPX 19 Feb 2027 7m 7000/8000 1 $97 255 4.77%
16 Jul 2026 15:36:49 SPX 19 Feb 2027 7m 6700/7000 5 $146 075 4.54%
16 Jul 2026 14:00:44 ESTX50 16 Jul 2027 12m 4500/6500 1 €19 472 2.71%
16 Jul 2026 14:00:15 ESTX50 17 Dic 2027 17m 5000/7000 50 €964 000 2.61%
16 Jul 2026 09:05:48 ESTX50 15 Dic 2028 29m 2000/7000 30 €1 402 200 2.83%
15 Jul 2026 22:25:32 SPX 18 Sep 2026 2m 7000/8000 1 $99 230 4.44%
15 Jul 2026 22:11:05 SPX 17 Jul 2026 1m 7000/8000 300 $29 991 600 5.24%
15 Jul 2026 22:11:05 SPX 16 Oct 2026 3m 7000/8000 300 $29 672 100 4.41%
15 Jul 2026 22:10:28 SPX 18 Dic 2026 5m 7000/8000 1 $98 160 4.44%
15 Jul 2026 22:08:23 SPX 18 Dic 2026 5m 7000/8000 1 $98 160 4.44%
15 Jul 2026 22:04:28 SPX 20 Nov 2026 4m 7000/8000 2 $196 930 4.51%
15 Jul 2026 22:03:33 SPX 18 Dic 2026 5m 5500/6525 1 $100 530 4.65%
15 Jul 2026 22:00:50 SPX 16 Jun 2028 23m 7500/7700 1 $18 250 4.88%
15 Jul 2026 21:59:19 SPX 17 Jul 2026 1m 5000/6000 2 $199 960 3.72%
15 Jul 2026 21:57:42 SPX 19 Feb 2027 7m 6000/7000 2 $194 610 4.66%
15 Jul 2026 21:54:52 SPX 17 Jul 2026 1m 7000/8000 300 $29 991 600 5.24%
15 Jul 2026 21:54:52 SPX 16 Oct 2026 3m 7000/8000 300 $29 672 100 4.41%
15 Jul 2026 21:54:16 SPX 17 Jul 2026 1m 7000/8000 300 $29 991 600 5.24%
15 Jul 2026 21:54:16 SPX 16 Oct 2026 3m 7000/8000 300 $29 672 100 4.41%
15 Jul 2026 21:54:00 SPX 19 Feb 2027 7m 6000/7000 3 $291 855 4.69%
15 Jul 2026 21:51:59 SPX 17 Dic 2027 17m 6900/7000 1 $9 350 4.83%
15 Jul 2026 21:48:50 SPX 17 Dic 2027 17m 7000/8000 10 $937 200 4.66%
15 Jul 2026 21:37:58 SPX 21 Dic 2029 41m 7100/7200 1 $8 530 4.73%
15 Jul 2026 21:33:25 SPX 18 Sep 2026 2m 7000/7600 1 $59 560 4.22%
15 Jul 2026 21:33:08 SPX 21 May 2027 10m 6500/7500 1 $96 235 4.62%
15 Jul 2026 21:33:06 SPX 15 Dic 2028 29m 7500/8000 1 $44 800 4.64%
15 Jul 2026 21:30:42 SPX 18 Sep 2026 2m 6000/6300 650 $19 348 550 4.48%
15 Jul 2026 21:30:42 SPX 18 Sep 2026 2m 6000/6300 300 $8 930 100 4.48%
15 Jul 2026 21:26:19 SPX 18 Sep 2026 2m 7450/7650 1 $19 845 4.47%
Haz clic en los strikes para ver el histórico de ese box concreto. Datos del día anterior. ← 8101–8400 de 10 118 →