Operaciones de box spreads

Todas las ejecuciones de box spreads detectadas en el registro de operaciones de opciones: sin cotizaciones, solo operaciones reales.

Seguimiento de liquidez →
Todos SPX ESTX50
Cada burbuja es una operación real — tamaño = nominal
Las operaciones con box a tu plazo, en tu correo
Gratis, tras cada sesión: cuántos box se negociaron al plazo que elijas, el tipo ponderado por volumen y las mayores operaciones.
Ejecutada (UTC) Index Vencimiento Plazo Strikes Contratos Nominal Tipo impl.
15 Jul 2026 21:23:40 SPX 18 Sep 2026 2m 7000/8000 1 $99 230 4.44%
15 Jul 2026 21:23:07 SPX 18 Sep 2026 2m 6000/6300 1000 $29 767 000 4.48%
15 Jul 2026 21:22:52 SPX 20 Dic 2030 53m 7000/7500 5 $204 000 4.69%
15 Jul 2026 21:22:52 SPX 20 Dic 2030 53m 7000/7500 6 $244 800 4.69%
15 Jul 2026 21:20:45 SPX 15 Ene 2027 6m 7000/7500 1 $48 860 4.68%
15 Jul 2026 21:20:21 SPX 21 Dic 2029 41m 6000/7000 1 $85 615 4.62%
15 Jul 2026 21:17:56 SPX 21 May 2027 10m 6000/7000 1 $96 230 4.63%
15 Jul 2026 21:13:55 SPX 18 Sep 2026 2m 6000/7260 2 $250 060 4.44%
15 Jul 2026 21:11:57 SPX 18 Sep 2026 2m 6000/6300 1000 $29 768 000 4.46%
15 Jul 2026 21:03:44 SPX 18 Dic 2026 5m 7000/8000 1 $98 175 4.40%
15 Jul 2026 21:02:06 SPX 21 Ago 2026 1m 6000/6100 1 $9 955 4.55%
15 Jul 2026 21:00:25 SPX 18 Dic 2026 5m 7000/8000 1 $98 150 4.47%
15 Jul 2026 20:46:50 SPX 19 Dic 2031 65m 6000/7200 1 $93 560 4.69%
15 Jul 2026 20:44:01 SPX 16 Oct 2026 3m 7000/8000 300 $29 671 500 4.42%
15 Jul 2026 20:44:01 SPX 16 Oct 2026 3m 7000/8000 100 $9 890 500 4.42%
15 Jul 2026 20:44:01 SPX 16 Oct 2026 3m 7000/8000 200 $19 781 000 4.42%
15 Jul 2026 20:41:37 SPX 18 Dic 2026 5m 6925/7000 1 $7 355 4.67%
15 Jul 2026 20:39:58 SPX 19 Mar 2027 8m 6000/7000 16 $1 551 200 4.68%
15 Jul 2026 20:39:58 SPX 19 Mar 2027 8m 6000/7000 15 $1 454 250 4.68%
15 Jul 2026 20:36:37 SPX 21 Ago 2026 1m 7300/7900 1 $59 745 4.29%
15 Jul 2026 20:29:19 SPX 19 Mar 2027 8m 6000/7000 1 $97 135 4.39%
15 Jul 2026 20:25:03 SPX 16 Jul 2027 12m 6000/6700 1 $66 875 4.66%
15 Jul 2026 20:22:55 SPX 16 Oct 2026 3m 7000/8000 1 $98 915 4.37%
15 Jul 2026 20:22:51 SPX 20 Nov 2026 4m 5000/8000 2 $590 810 4.50%
15 Jul 2026 20:11:13 SPX 16 Oct 2026 3m 7000/8000 300 $29 671 500 4.42%
15 Jul 2026 20:11:13 SPX 16 Oct 2026 3m 7000/8000 200 $19 781 000 4.42%
15 Jul 2026 20:05:26 SPX 21 Ago 2026 1m 6000/6500 1 $49 785 4.34%
15 Jul 2026 20:03:26 SPX 18 Sep 2026 2m 7600/7750 1 $14 875 4.81%
15 Jul 2026 19:58:19 SPX 18 Dic 2026 5m 6500/7500 71 $6 970 070 4.42%
15 Jul 2026 19:56:44 SPX 18 Dic 2026 5m 6500/7500 1 $98 150 4.47%
15 Jul 2026 19:48:49 SPX 18 Dic 2026 5m 7000/7500 1 $49 070 4.49%
15 Jul 2026 19:48:47 SPX 18 Dic 2026 5m 6700/7800 1 $107 960 4.48%
15 Jul 2026 19:48:30 SPX 19 Dic 2031 65m 6000/7000 1 $78 000 4.68%
15 Jul 2026 19:48:27 SPX 19 Dic 2031 65m 4000/6000 1 $156 000 4.68%
15 Jul 2026 19:46:47 SPX 18 Dic 2026 5m 6000/7000 10 $981 300 4.52%
15 Jul 2026 19:42:49 SPX 16 Jul 2027 12m 7600/7700 1 $9 545 4.75%
15 Jul 2026 19:33:27 SPX 17 Dic 2027 17m 7000/8000 1 $93 600 4.75%
15 Jul 2026 19:30:46 SPX 19 Feb 2027 7m 6000/7000 1 $97 325 4.62%
15 Jul 2026 19:29:56 SPX 19 Feb 2027 7m 6500/7500 1 $97 320 4.63%
15 Jul 2026 19:22:09 SPX 18 Dic 2026 5m 7400/7700 50 $1 472 550 4.42%
15 Jul 2026 19:22:09 SPX 18 Dic 2026 5m 7400/7700 25 $736 275 4.42%
15 Jul 2026 19:22:09 SPX 18 Dic 2026 5m 7400/7700 30 $883 530 4.42%
15 Jul 2026 19:22:09 SPX 18 Dic 2026 5m 7400/7700 20 $589 020 4.42%
15 Jul 2026 19:19:51 SPX 15 Ene 2027 6m 7500/7700 1 $19 535 4.78%
15 Jul 2026 19:06:42 SPX 21 Ago 2026 1m 7315/7420 2 $20 936 3.06%
15 Jul 2026 19:06:00 SPX 16 Oct 2026 3m 7000/8000 30 $2 967 450 4.37%
15 Jul 2026 19:05:54 SPX 21 Ago 2026 1m 7000/8000 5 $497 700 4.65%
15 Jul 2026 19:03:06 SPX 16 Jul 2027 12m 7000/8000 2 $190 920 4.74%
15 Jul 2026 19:00:44 SPX 19 Dic 2031 65m 6000/6800 4 $248 800 4.74%
15 Jul 2026 19:00:44 SPX 19 Dic 2031 65m 6000/6800 3 $186 600 4.74%
15 Jul 2026 19:00:34 SPX 20 Dic 2030 53m 6000/7000 6 $489 960 4.67%
15 Jul 2026 18:55:34 SPX 17 Sep 2027 14m 7000/8000 15 $1 421 550 4.68%
15 Jul 2026 18:44:03 SPX 16 Jun 2028 23m 6000/7000 7 $639 625 4.80%
15 Jul 2026 18:42:31 SPX 15 Dic 2028 29m 7000/8000 1 $89 530 4.67%
15 Jul 2026 18:40:39 SPX 16 Jul 2027 12m 7475/7625 1 $14 320 4.74%
15 Jul 2026 18:38:36 SPX 16 Jun 2028 23m 6000/7000 1 $91 350 4.82%
15 Jul 2026 18:27:58 SPX 20 Dic 2030 53m 7000/7500 1 $40 800 4.69%
15 Jul 2026 18:27:57 SPX 20 Dic 2030 53m 7000/7500 6 $244 800 4.69%
15 Jul 2026 18:20:29 SPX 16 Oct 2026 3m 7000/8000 4 $395 660 4.37%
15 Jul 2026 18:16:43 SPX 15 Dic 2028 29m 6000/7000 2 $179 000 4.69%
15 Jul 2026 18:15:24 SPX 17 Jun 2027 11m 6500/7500 1 $95 880 4.66%
15 Jul 2026 18:15:23 SPX 21 May 2027 10m 6500/7500 1 $96 225 4.64%
15 Jul 2026 18:08:45 SPX 17 Jun 2027 11m 6000/7000 1 $95 855 4.69%
15 Jul 2026 18:07:26 SPX 20 Dic 2030 53m 6000/6150 1 $12 235 4.70%
15 Jul 2026 18:02:12 SPX 18 Sep 2026 2m 7000/7505 1 $50 110 4.45%
15 Jul 2026 17:58:52 SPX 20 Dic 2030 53m 5500/7500 1 $163 075 4.71%
15 Jul 2026 17:54:01 SPX 16 Oct 2026 3m 7000/8000 1 $98 910 4.40%
15 Jul 2026 17:53:36 SPX 16 Abr 2027 9m 6000/8075 2 $401 070 4.64%
15 Jul 2026 17:51:11 SPX 16 Jun 2028 23m 8000/9000 1 $91 550 4.70%
15 Jul 2026 17:44:38 SPX 18 Sep 2026 2m 7000/8000 100 $9 922 500 4.47%
15 Jul 2026 17:44:38 SPX 17 Dic 2027 17m 7000/8000 100 $9 364 000 4.72%
15 Jul 2026 17:44:38 SPX 18 Sep 2026 2m 7000/8000 300 $29 767 500 4.47%
15 Jul 2026 17:44:38 SPX 17 Dic 2027 17m 7000/8000 300 $28 092 000 4.72%
15 Jul 2026 17:40:46 SPX 17 Sep 2027 14m 6500/7500 1 $94 770 4.68%
15 Jul 2026 17:40:10 SPX 19 Mar 2027 8m 6000/7000 1 $96 985 4.63%
15 Jul 2026 17:39:40 SPX 17 Sep 2027 14m 6500/7500 1 $94 765 4.68%
15 Jul 2026 17:39:40 SPX 17 Jun 2027 11m 6000/7000 1 $95 875 4.67%
15 Jul 2026 17:39:40 SPX 21 May 2027 10m 6000/7000 1 $96 220 4.64%
15 Jul 2026 17:39:28 SPX 19 Mar 2027 8m 6500/7500 1 $96 980 4.64%
15 Jul 2026 17:39:26 SPX 21 May 2027 10m 6500/7500 1 $96 215 4.65%
15 Jul 2026 17:39:25 SPX 17 Jun 2027 11m 6500/7500 1 $95 870 4.67%
15 Jul 2026 17:39:24 SPX 17 Sep 2027 14m 6500/7500 1 $94 760 4.69%
15 Jul 2026 17:32:06 SPX 17 Jul 2026 1m 7000/8000 100 $9 997 200 5.24%
15 Jul 2026 17:32:06 SPX 18 Sep 2026 2m 7000/8000 100 $9 923 700 4.39%
15 Jul 2026 17:29:36 SPX 17 Jul 2026 1m 7000/8000 150 $14 995 800 5.24%
15 Jul 2026 17:28:46 SPX 18 Sep 2026 2m 7000/8000 600 $59 542 200 4.39%
15 Jul 2026 17:28:46 SPX 21 Ago 2026 1m 7500/7550 1 $4 985 3.01%
15 Jul 2026 17:24:29 SPX 18 Sep 2026 2m 7000/8500 1 $148 850 4.42%
15 Jul 2026 17:23:32 SPX 16 Oct 2026 3m 7500/7600 10 $98 800 4.85%
15 Jul 2026 17:20:08 SPX 18 Dic 2026 5m 7425/7700 50 $1 348 700 4.62%
15 Jul 2026 17:18:02 SPX 18 Sep 2026 2m 7000/8000 100 $9 924 500 4.35%
15 Jul 2026 17:18:02 SPX 18 Sep 2026 2m 7000/8000 500 $49 622 500 4.35%
15 Jul 2026 17:15:27 SPX 18 Sep 2026 2m 7000/8000 200 $19 847 400 4.39%
15 Jul 2026 17:15:27 SPX 18 Sep 2026 2m 7000/8000 800 $79 389 600 4.39%
15 Jul 2026 17:12:59 SPX 18 Dic 2026 5m 4600/4700 1 $9 805 4.72%
15 Jul 2026 17:08:43 SPX 18 Sep 2026 2m 7000/8000 200 $19 849 000 4.35%
15 Jul 2026 17:08:00 SPX 18 Sep 2026 2m 7400/7500 1 $9 930 4.02%
15 Jul 2026 16:58:57 SPX 16 Jun 2028 23m 6000/6500 1 $45 795 4.67%
15 Jul 2026 16:55:06 ESTX50 18 Dic 2026 5m 2000/6500 8 €355 928 2.70%
15 Jul 2026 16:52:50 SPX 17 Dic 2027 17m 7000/7200 1 $18 770 4.56%
15 Jul 2026 16:49:16 ESTX50 18 Dic 2026 5m 6000/7000 2 €19 816 2.19%
15 Jul 2026 16:49:10 ESTX50 18 Dic 2026 5m 2000/6500 6 €266 958 2.69%
15 Jul 2026 16:46:35 SPX 15 Ene 2027 6m 7500/7625 1 $12 235 4.34%
15 Jul 2026 16:45:57 ESTX50 16 Jun 2028 23m 5700/6200 1 €4 730 2.93%
15 Jul 2026 16:43:41 SPX 17 Dic 2027 17m 6500/7000 1 $46 790 4.77%
15 Jul 2026 16:41:57 SPX 21 Ago 2026 1m 6000/6805 1 $80 130 4.65%
15 Jul 2026 16:37:39 SPX 21 Ago 2026 1m 6700/7000 1 $29 885 3.86%
15 Jul 2026 16:32:06 SPX 18 Sep 2026 2m 5000/6000 100 $9 923 000 4.44%
15 Jul 2026 16:25:46 SPX 18 Sep 2026 2m 6000/7145 3 $340 875 4.40%
15 Jul 2026 16:16:20 SPX 15 Dic 2028 29m 8100/9100 2 $179 110 4.66%
15 Jul 2026 16:12:02 SPX 15 Dic 2028 29m 8100/9100 1 $89 570 4.65%
15 Jul 2026 16:09:28 SPX 16 Oct 2026 3m 7545/7595 4 $19 800 4.02%
15 Jul 2026 16:09:27 SPX 16 Oct 2026 3m 7545/7595 5 $24 750 4.02%
15 Jul 2026 16:09:20 SPX 19 Mar 2027 8m 7300/7500 1 $19 410 4.52%
15 Jul 2026 16:06:19 SPX 17 Dic 2027 17m 5850/8000 1 $201 400 4.69%
15 Jul 2026 16:01:11 SPX 19 Dic 2031 65m 7200/7600 1 $31 400 4.56%
15 Jul 2026 15:58:42 SPX 17 Dic 2027 17m 6500/7500 1 $93 690 4.68%
15 Jul 2026 15:56:56 SPX 15 Dic 2028 29m 6500/7500 1 $89 600 4.64%
15 Jul 2026 15:56:44 SPX 17 Dic 2027 17m 6500/7500 1 $93 685 4.69%
15 Jul 2026 15:56:44 ESTX50 17 Dic 2027 17m 2000/7000 13 €625 300 2.76%
15 Jul 2026 15:56:29 SPX 15 Dic 2028 29m 6000/7000 1 $89 595 4.64%
15 Jul 2026 15:55:58 SPX 15 Dic 2028 29m 6500/7500 1 $89 590 4.64%
15 Jul 2026 15:55:44 SPX 19 Feb 2027 7m 7150/7900 1 $72 980 4.66%
15 Jul 2026 15:55:42 SPX 17 Dic 2027 17m 6000/7000 1 $93 680 4.69%
15 Jul 2026 15:55:21 SPX 15 Dic 2028 29m 6000/7000 1 $89 585 4.65%
15 Jul 2026 15:55:20 SPX 18 Dic 2026 5m 6800/7800 1 $98 160 4.44%
15 Jul 2026 15:54:50 SPX 15 Dic 2028 29m 6500/7500 1 $89 580 4.65%
15 Jul 2026 15:54:31 SPX 15 Dic 2028 29m 6000/7000 1 $89 575 4.65%
15 Jul 2026 15:49:21 SPX 15 Dic 2028 29m 6500/7500 1 $89 570 4.65%
15 Jul 2026 15:45:30 SPX 15 Dic 2028 29m 6000/7000 1 $89 565 4.66%
15 Jul 2026 15:43:33 SPX 15 Dic 2028 29m 6500/7500 1 $89 560 4.66%
15 Jul 2026 15:43:06 SPX 17 Dic 2027 17m 6000/7000 1 $93 675 4.69%
15 Jul 2026 15:42:31 SPX 17 Dic 2027 17m 6000/7000 1 $93 670 4.70%
15 Jul 2026 15:42:09 SPX 17 Dic 2027 17m 6000/7000 1 $93 665 4.70%
15 Jul 2026 15:40:31 SPX 17 Dic 2027 17m 6000/7000 1 $93 660 4.70%
15 Jul 2026 15:40:03 SPX 17 Dic 2027 17m 6000/7000 1 $93 655 4.71%
15 Jul 2026 15:39:17 ESTX50 17 Dic 2027 17m 1000/6000 30 €1 444 500 2.68%
15 Jul 2026 15:39:01 SPX 17 Jun 2027 11m 6000/7000 1 $95 865 4.68%
15 Jul 2026 15:36:33 SPX 15 Ene 2027 6m 8000/8100 1 $9 755 5.04%
15 Jul 2026 15:36:23 SPX 16 Abr 2027 9m 6000/7000 1 $96 640 4.64%
15 Jul 2026 15:36:22 SPX 16 Jul 2027 12m 6000/6800 1 $76 400 4.70%
15 Jul 2026 15:36:02 ESTX50 17 Dic 2027 17m 1000/6000 30 €1 444 500 2.68%
15 Jul 2026 15:35:15 SPX 21 Dic 2029 41m 7000/7600 1 $51 300 4.66%
15 Jul 2026 15:30:05 SPX 16 Jul 2027 12m 7300/7400 5 $47 725 4.75%
15 Jul 2026 13:58:59 ESTX50 18 Jun 2027 11m 5500/6000 2 €9 738 2.91%
15 Jul 2026 13:20:57 ESTX50 18 Dic 2026 5m 5500/6000 10 €49 450 2.62%
15 Jul 2026 09:02:31 ESTX50 18 Dic 2026 5m 6000/7000 1 €9 900 2.38%
14 Jul 2026 22:00:35 SPX 18 Dic 2026 5m 7000/8000 1 $98 150 4.44%
14 Jul 2026 21:59:58 SPX 18 Dic 2026 5m 6500/7500 1 $98 125 4.50%
14 Jul 2026 21:59:11 SPX 18 Sep 2026 2m 7500/7600 1 $9 930 3.96%
14 Jul 2026 21:58:42 SPX 18 Dic 2026 5m 7000/8000 1 $98 150 4.44%
14 Jul 2026 21:57:53 SPX 18 Dic 2026 5m 7000/8000 1 $98 150 4.44%
14 Jul 2026 21:57:18 SPX 18 Dic 2026 5m 7100/8100 1 $98 155 4.42%
14 Jul 2026 21:56:41 SPX 18 Dic 2026 5m 7000/8000 1 $98 150 4.44%
14 Jul 2026 21:55:32 SPX 21 Dic 2029 41m 7000/8000 200 $17 090 000 4.68%
14 Jul 2026 21:55:27 SPX 18 Dic 2026 5m 7425/7675 1 $24 550 4.31%
14 Jul 2026 21:54:54 SPX 18 Dic 2026 5m 7000/8000 1 $98 145 4.45%
14 Jul 2026 21:54:39 SPX 18 Dic 2026 5m 7000/8000 1 $98 145 4.45%
14 Jul 2026 21:54:03 SPX 18 Dic 2026 5m 7000/8000 1 $98 150 4.44%
14 Jul 2026 21:53:45 SPX 18 Dic 2026 5m 7100/8100 1 $98 155 4.42%
14 Jul 2026 21:53:37 SPX 18 Dic 2026 5m 7000/8000 1 $98 145 4.45%
14 Jul 2026 21:50:41 SPX 16 Jul 2027 12m 7150/7950 4 $305 560 4.70%
14 Jul 2026 21:48:29 SPX 18 Dic 2026 5m 7000/8000 1 $98 145 4.45%
14 Jul 2026 21:47:53 SPX 16 Jul 2027 12m 7300/7400 5 $47 700 4.79%
14 Jul 2026 21:47:45 SPX 16 Jul 2027 12m 7300/7400 4 $38 160 4.79%
14 Jul 2026 21:46:59 SPX 18 Dic 2026 5m 7000/8000 1 $98 135 4.47%
14 Jul 2026 21:45:57 SPX 18 Dic 2026 5m 6000/6500 1 $49 060 4.51%
14 Jul 2026 21:43:56 SPX 21 Ago 2026 1m 7000/7600 1 $59 740 4.26%
14 Jul 2026 21:41:33 SPX 20 Dic 2030 53m 6150/6800 1 $53 000 4.71%
14 Jul 2026 21:37:44 SPX 21 Dic 2029 41m 5675/6300 1 $53 000 4.91%
14 Jul 2026 21:13:23 SPX 15 Ene 2027 6m 6000/8250 3 $659 475 4.70%
14 Jul 2026 21:10:45 SPX 18 Dic 2026 5m 7300/7650 1 $34 315 4.70%
14 Jul 2026 20:47:07 SPX 18 Dic 2026 5m 7000/8000 1 $98 096 4.57%
14 Jul 2026 20:45:42 SPX 21 Dic 2029 41m 6000/6800 1 $68 260 4.72%
14 Jul 2026 20:45:17 SPX 17 Jul 2026 1m 5000/6000 2 $199 960 2.46%
14 Jul 2026 20:43:59 SPX 19 Feb 2027 7m 7200/8000 3 $233 445 4.70%
14 Jul 2026 20:39:29 SPX 16 Oct 2026 3m 7000/7305 1 $30 155 4.52%
14 Jul 2026 20:38:55 SPX 18 Dic 2026 5m 6000/7000 10 $981 200 4.51%
14 Jul 2026 20:38:02 SPX 18 Dic 2026 5m 7000/8000 3 $294 288 4.57%
14 Jul 2026 20:37:45 SPX 18 Dic 2026 5m 6000/6500 1 $49 050 4.56%
14 Jul 2026 20:35:41 SPX 21 Ago 2026 1m 6500/7500 8 $796 440 4.38%
14 Jul 2026 20:34:55 SPX 17 Dic 2027 17m 7000/8000 500 $46 812 500 4.72%
14 Jul 2026 20:32:42 SPX 21 Dic 2029 41m 6000/7400 5 $597 775 4.69%
14 Jul 2026 20:20:26 SPX 21 Ago 2026 1m 7000/8000 23 $2 289 650 4.43%
14 Jul 2026 20:14:51 SPX 21 Ago 2026 1m 3000/7310 7 $3 003 000 4.57%
14 Jul 2026 20:11:18 SPX 18 Sep 2026 2m 7000/8000 900 $89 302 500 4.40%
14 Jul 2026 20:10:59 SPX 21 Ago 2026 1m 6500/7500 1 $99 535 4.58%
14 Jul 2026 20:09:41 SPX 21 Ago 2026 1m 6500/7500 1 $99 540 4.53%
14 Jul 2026 20:06:22 SPX 17 Jun 2027 11m 7000/8000 1 $95 830 4.71%
14 Jul 2026 19:56:21 SPX 18 Sep 2026 2m 6000/7345 1 $133 435 4.49%
14 Jul 2026 19:56:14 SPX 16 Oct 2026 3m 6000/6100 1 $9 875 5.01%
14 Jul 2026 19:55:49 SPX 17 Jul 2026 1m 7000/8000 300 $29 988 000 4.99%
14 Jul 2026 19:52:09 SPX 16 Jul 2027 12m 7300/7700 1 $38 180 4.74%
14 Jul 2026 19:45:35 SPX 21 Ago 2026 1m 6000/6100 1 $9 955 4.43%
14 Jul 2026 19:42:17 SPX 17 Jun 2027 11m 7000/8000 10 $958 350 4.70%
14 Jul 2026 19:36:49 SPX 21 Dic 2029 41m 7000/8100 1 $93 900 4.71%
14 Jul 2026 19:32:50 SPX 20 Dic 2030 53m 6000/7000 4 $326 200 4.70%
14 Jul 2026 19:25:59 SPX 19 Feb 2027 7m 7200/7800 1 $58 350 4.74%
14 Jul 2026 19:19:17 SPX 17 Jun 2027 11m 6000/7000 1 $95 830 4.71%
14 Jul 2026 19:14:09 SPX 17 Jun 2027 11m 7000/8000 40 $3 833 400 4.70%
14 Jul 2026 18:45:09 SPX 16 Abr 2027 9m 7500/7550 1 $4 820 4.97%
14 Jul 2026 18:35:34 SPX 18 Dic 2026 5m 7500/8000 1 $49 025 4.68%
14 Jul 2026 18:34:13 SPX 18 Dic 2026 5m 7500/8000 1 $49 025 4.68%
14 Jul 2026 18:33:08 SPX 18 Dic 2026 5m 7500/8000 1 $49 025 4.68%
14 Jul 2026 18:32:40 SPX 18 Dic 2026 5m 7500/8000 1 $49 025 4.68%
14 Jul 2026 18:22:58 SPX 16 Jul 2027 12m 7500/7600 1 $9 545 4.74%
14 Jul 2026 18:19:46 SPX 16 Oct 2026 3m 7520/7570 1 $4 945 4.39%
14 Jul 2026 18:17:59 SPX 16 Jul 2027 12m 7250/7750 1 $47 700 4.79%
14 Jul 2026 18:17:27 SPX 18 Dic 2026 5m 6000/7000 1 $98 110 4.54%
14 Jul 2026 18:14:49 SPX 21 Dic 2029 41m 7000/8000 1 $85 390 4.70%
14 Jul 2026 18:05:50 SPX 20 Nov 2026 4m 6670/7000 1 $32 490 4.51%
14 Jul 2026 17:58:26 SPX 18 Dic 2026 5m 6000/7000 1 $98 100 4.56%
14 Jul 2026 17:58:23 SPX 18 Dic 2026 5m 6500/7000 1 $49 045 4.59%
14 Jul 2026 17:53:55 SPX 21 Ago 2026 1m 6000/7890 6 $1 128 900 4.42%
14 Jul 2026 17:46:50 SPX 18 Dic 2026 5m 6000/7000 1 $98 100 4.56%
14 Jul 2026 17:30:54 SPX 17 Jul 2026 1m 7000/8000 200 $19 992 000 4.99%
14 Jul 2026 17:30:54 SPX 18 Sep 2026 2m 7000/8000 200 $19 844 000 4.43%
14 Jul 2026 17:30:54 SPX 17 Jul 2026 1m 7000/8000 300 $29 988 000 4.99%
14 Jul 2026 17:30:54 SPX 18 Sep 2026 2m 7000/8000 300 $29 766 000 4.43%
14 Jul 2026 17:29:17 SPX 21 Ago 2026 1m 6000/7000 2 $199 110 4.38%
14 Jul 2026 17:25:05 SPX 18 Dic 2026 5m 7425/7675 25 $613 200 4.53%
14 Jul 2026 17:25:05 SPX 18 Dic 2026 5m 7425/7675 50 $1 226 400 4.53%
14 Jul 2026 17:24:19 SPX 18 Sep 2026 2m 7000/8000 1100 $109 142 000 4.43%
14 Jul 2026 17:22:23 SPX 16 Abr 2027 9m 7500/7600 1 $9 650 4.82%
14 Jul 2026 17:18:54 SPX 21 Dic 2029 41m 6900/8000 13 $1 221 350 4.69%
14 Jul 2026 17:11:56 SPX 21 Ago 2026 1m 6000/7000 9 $895 995 4.38%
14 Jul 2026 17:11:39 SPX 21 Ago 2026 1m 6000/7000 10 $995 550 4.38%
14 Jul 2026 17:10:43 SPX 21 Ago 2026 1m 6000/7000 10 $995 550 4.38%
14 Jul 2026 17:10:34 SPX 21 Ago 2026 1m 6000/7000 10 $995 550 4.38%
14 Jul 2026 17:08:32 SPX 21 Ago 2026 1m 7000/8000 9 $896 175 4.18%
14 Jul 2026 17:07:21 SPX 15 Dic 2028 29m 6400/7000 1 $53 705 4.68%
14 Jul 2026 17:05:28 ESTX50 18 Dic 2026 5m 6000/7000 1 €9 906 2.22%
14 Jul 2026 17:03:23 SPX 17 Dic 2027 17m 6500/7500 1 $93 760 4.62%
14 Jul 2026 17:01:37 SPX 16 Oct 2026 3m 7000/8000 15 $1 484 025 4.25%
14 Jul 2026 16:59:24 SPX 16 Oct 2026 3m 7000/8000 10 $989 350 4.25%
14 Jul 2026 16:55:30 SPX 18 Dic 2026 5m 7250/7850 1 $58 895 4.42%
14 Jul 2026 16:52:57 SPX 17 Dic 2027 17m 6000/6350 1 $32 755 4.75%
14 Jul 2026 16:49:47 SPX 21 Ago 2026 1m 6000/7000 10 $995 550 4.38%
14 Jul 2026 16:49:25 SPX 18 Dic 2026 5m 6200/6700 1 $49 040 4.61%
14 Jul 2026 16:43:24 SPX 21 Ago 2026 1m 6000/7890 1 $188 150 4.42%
14 Jul 2026 16:39:48 SPX 19 Dic 2031 65m 6000/8000 1 $156 375 4.63%
14 Jul 2026 16:36:37 ESTX50 18 Dic 2026 5m 6000/7000 1 €9 906 2.22%
14 Jul 2026 16:36:12 ESTX50 18 Dic 2026 5m 4700/6300 1 €15 825 2.59%
14 Jul 2026 16:35:43 SPX 19 Dic 2031 65m 6000/8000 1 $156 835 4.57%
14 Jul 2026 16:35:34 SPX 17 Jun 2027 11m 5500/7500 1 $191 695 4.69%
14 Jul 2026 16:34:15 SPX 17 Jun 2027 11m 5000/7000 1 $191 685 4.69%
14 Jul 2026 16:34:15 SPX 21 May 2027 10m 6500/7500 1 $96 190 4.66%
14 Jul 2026 16:32:53 SPX 18 Dic 2026 5m 7000/8000 4 $392 380 4.57%
14 Jul 2026 16:29:04 SPX 21 Ago 2026 1m 6000/7000 1 $99 555 4.38%
14 Jul 2026 16:24:37 SPX 18 Dic 2026 5m 7000/8000 1 $98 115 4.52%
14 Jul 2026 16:23:18 SPX 16 Abr 2027 9m 6700/6800 1 $9 670 4.54%
14 Jul 2026 16:21:44 SPX 21 Ago 2026 1m 6000/7000 10 $995 500 4.43%
14 Jul 2026 16:21:16 SPX 21 Ago 2026 1m 6000/7000 10 $995 550 4.38%
14 Jul 2026 16:20:00 SPX 17 Jun 2027 11m 6000/7000 5 $479 150 4.71%
14 Jul 2026 16:19:51 SPX 21 Ago 2026 1m 6000/7000 10 $995 550 4.38%
14 Jul 2026 16:18:18 SPX 21 Ago 2026 1m 6000/7000 10 $995 550 4.38%
14 Jul 2026 16:17:06 SPX 21 Ago 2026 1m 6000/6755 1 $75 155 4.50%
14 Jul 2026 16:15:09 SPX 21 Ago 2026 1m 6000/7000 10 $995 550 4.38%
14 Jul 2026 16:13:44 SPX 21 Ago 2026 1m 6000/7000 10 $995 550 4.38%
14 Jul 2026 16:11:31 SPX 21 Ago 2026 1m 6000/7000 9 $895 995 4.38%
14 Jul 2026 16:11:31 SPX 21 Ago 2026 1m 6000/7000 10 $995 550 4.38%
14 Jul 2026 16:10:37 SPX 21 Ago 2026 1m 6000/7000 1 $99 555 4.38%
14 Jul 2026 16:09:58 SPX 21 Ago 2026 1m 6000/7000 10 $995 550 4.38%
14 Jul 2026 16:09:53 SPX 21 Ago 2026 1m 6000/7000 10 $995 550 4.38%
14 Jul 2026 16:09:34 SPX 21 Ago 2026 1m 6000/7000 10 $995 550 4.38%
14 Jul 2026 16:09:33 SPX 21 Ago 2026 1m 7000/8000 10 $995 400 4.53%
14 Jul 2026 16:08:45 SPX 21 Ago 2026 1m 6000/7000 10 $995 600 4.33%
14 Jul 2026 16:05:33 SPX 21 Ago 2026 1m 6000/7000 10 $995 600 4.33%
14 Jul 2026 16:05:21 SPX 21 Ago 2026 1m 6000/7000 1 $99 570 4.23%
14 Jul 2026 15:54:54 SPX 21 Ago 2026 1m 7480/7600 1 $11 935 5.36%
14 Jul 2026 15:53:33 SPX 16 Oct 2026 3m 6000/7000 1 $98 880 4.47%
14 Jul 2026 15:53:24 SPX 21 Ago 2026 1m 6000/7255 1 $124 925 4.51%
14 Jul 2026 15:53:16 SPX 18 Dic 2026 5m 6000/7000 4 $392 400 4.56%
14 Jul 2026 15:50:43 SPX 16 Oct 2026 3m 6600/7000 1 $39 560 4.39%
14 Jul 2026 15:49:45 SPX 16 Jul 2027 12m 7300/7500 1 $19 080 4.79%
14 Jul 2026 15:48:21 SPX 19 Dic 2031 65m 5800/12000 1 $483 200 4.69%
14 Jul 2026 15:46:16 SPX 19 Dic 2031 65m 6000/8000 1 $157 240 4.52%
14 Jul 2026 15:45:34 SPX 21 Ago 2026 1m 7500/7600 1 $9 945 5.44%
14 Jul 2026 15:44:10 SPX 19 Dic 2031 65m 6000/8000 1 $157 580 4.48%
14 Jul 2026 15:40:40 SPX 19 Dic 2031 65m 6000/8000 1 $157 600 4.48%
14 Jul 2026 15:40:29 SPX 19 Dic 2031 65m 6000/8000 1 $157 620 4.48%
14 Jul 2026 15:39:52 SPX 17 Dic 2027 17m 7000/8000 1 $93 635 4.72%
14 Jul 2026 15:39:45 SPX 17 Dic 2027 17m 4800/8000 1 $299 800 4.67%
14 Jul 2026 15:39:26 SPX 19 Dic 2031 65m 6000/8000 1 $157 640 4.48%
14 Jul 2026 15:39:01 SPX 19 Dic 2031 65m 6000/8000 1 $157 655 4.47%
14 Jul 2026 15:38:31 SPX 16 Jul 2027 12m 7000/7100 3 $28 605 4.85%
14 Jul 2026 15:37:40 SPX 19 Dic 2031 65m 6000/8000 1 $157 500 4.49%
14 Jul 2026 15:37:10 SPX 19 Dic 2031 65m 6000/8000 1 $157 500 4.49%
14 Jul 2026 15:36:39 SPX 18 Dic 2026 5m 5400/6000 1 $58 845 4.62%
14 Jul 2026 15:36:39 SPX 19 Dic 2031 65m 6000/8000 1 $157 500 4.49%
14 Jul 2026 15:36:23 SPX 19 Dic 2031 65m 6000/8000 1 $157 920 4.44%
14 Jul 2026 15:35:39 SPX 19 Dic 2031 65m 6000/8000 1 $157 935 4.44%
14 Jul 2026 15:31:12 SPX 19 Dic 2031 65m 6000/8000 1 $157 965 4.44%
14 Jul 2026 15:05:00 ESTX50 18 Dic 2026 5m 1000/6000 40 €1 978 600 2.53%
14 Jul 2026 12:42:07 ESTX50 18 Dic 2026 5m 5800/6800 1 €9 883 2.77%
14 Jul 2026 12:41:59 ESTX50 18 Dic 2026 5m 6000/6300 1 €2 954 3.66%
14 Jul 2026 12:39:04 ESTX50 30 Sep 2026 3m 6175/6275 1 €993 3.34%
14 Jul 2026 11:14:08 ESTX50 18 Sep 2026 2m 6000/7000 1 €9 953 2.64%
13 Jul 2026 22:12:00 SPX 17 Dic 2027 17m 7000/8000 10 $935 900 4.74%
13 Jul 2026 21:56:33 SPX 21 Ago 2026 1m 4000/7140 2 $625 000 4.58%
Haz clic en los strikes para ver el histórico de ese box concreto. Datos del día anterior. ← 8401–8700 de 10 118 →