Operaciones de box spreads

Todas las ejecuciones de box spreads detectadas en el registro de operaciones de opciones: sin cotizaciones, solo operaciones reales.

Seguimiento de liquidez →
Todos SPX ESTX50
Cada burbuja es una operación real — tamaño = nominal
Las operaciones con box a tu plazo, en tu correo
Gratis, tras cada sesión: cuántos box se negociaron al plazo que elijas, el tipo ponderado por volumen y las mayores operaciones.
Ejecutada (UTC) Index Vencimiento Plazo Strikes Contratos Nominal Tipo impl.
10 Sep 2026 22:45:33 SPX 20 Ago 2027 11m 7600/7700 1 $9 550 5.01%
10 Sep 2026 22:03:03 SPX 16 Oct 2026 1m 6000/8750 1 $273 760 4.69%
10 Sep 2026 22:01:26 SPX 16 Oct 2026 1m 6500/7500 10 $995 850 4.31%
10 Sep 2026 21:59:26 SPX 18 Sep 2026 1m 7250/7650 3 $119 820 7.09%
10 Sep 2026 21:59:26 SPX 18 Sep 2026 1m 7250/7650 2 $79 880 7.09%
10 Sep 2026 21:58:09 SPX 19 Mar 2027 6m 7500/8500 11 $1 073 270 4.84%
10 Sep 2026 21:56:23 SPX 18 Dic 2026 3m 7000/8000 1 $98 805 4.53%
10 Sep 2026 21:55:17 SPX 18 Dic 2026 3m 7000/8000 1 $98 795 4.57%
10 Sep 2026 21:54:14 SPX 16 Jun 2028 21m 6000/7000 4 $366 120 5.14%
10 Sep 2026 21:48:48 SPX 17 Jun 2027 9m 7500/8500 10 $964 200 4.87%
10 Sep 2026 21:48:41 SPX 20 Ago 2027 11m 6000/7000 2 $191 050 4.98%
10 Sep 2026 21:47:41 SPX 16 Oct 2026 1m 7000/8000 4 $398 180 4.73%
10 Sep 2026 21:47:41 SPX 16 Oct 2026 1m 7000/8000 5 $497 725 4.73%
10 Sep 2026 21:47:22 SPX 16 Jun 2028 21m 6000/6975 1 $89 240 5.14%
10 Sep 2026 21:47:12 SPX 16 Oct 2026 1m 7000/8000 5 $497 725 4.73%
10 Sep 2026 21:47:11 SPX 16 Oct 2026 1m 7000/8000 4 $398 180 4.73%
10 Sep 2026 21:47:10 SPX 16 Oct 2026 1m 7000/8000 1 $99 545 4.73%
10 Sep 2026 21:47:10 SPX 16 Oct 2026 1m 7000/8000 5 $497 725 4.73%
10 Sep 2026 21:47:08 SPX 16 Oct 2026 1m 7000/8000 4 $398 180 4.73%
10 Sep 2026 21:47:08 SPX 16 Oct 2026 1m 7000/8000 1 $99 545 4.73%
10 Sep 2026 21:47:08 SPX 16 Oct 2026 1m 7000/8000 5 $497 725 4.73%
10 Sep 2026 21:47:07 SPX 16 Oct 2026 1m 7000/8000 5 $497 725 4.73%
10 Sep 2026 21:47:07 SPX 16 Oct 2026 1m 7000/8000 5 $497 725 4.73%
10 Sep 2026 21:47:07 SPX 16 Oct 2026 1m 7000/8000 5 $497 725 4.73%
10 Sep 2026 21:47:03 SPX 16 Oct 2026 1m 6000/7100 1 $109 505 4.68%
10 Sep 2026 21:46:42 SPX 18 Dic 2026 3m 7000/8000 1 $98 790 4.59%
10 Sep 2026 21:46:32 SPX 18 Dic 2026 3m 7000/8000 1 $98 785 4.61%
10 Sep 2026 21:46:17 SPX 16 Oct 2026 1m 7000/8000 1 $99 545 4.73%
10 Sep 2026 21:39:28 SPX 17 Dic 2027 15m 7500/8000 6 $281 640 5.10%
10 Sep 2026 21:39:24 SPX 21 Dic 2029 39m 7500/8000 1 $42 500 5.08%
10 Sep 2026 21:32:59 SPX 16 Oct 2026 1m 7000/8000 297 $29 572 290 4.47%
10 Sep 2026 21:32:38 SPX 16 Oct 2026 1m 7000/8000 1 $99 555 4.63%
10 Sep 2026 21:32:38 SPX 16 Oct 2026 1m 7000/8000 2 $199 110 4.63%
10 Sep 2026 21:32:27 SPX 18 Dic 2026 3m 5700/6700 1 $98 795 4.57%
10 Sep 2026 21:28:58 SPX 18 Dic 2026 3m 6630/7000 1 $36 550 4.61%
10 Sep 2026 21:26:34 SPX 19 Mar 2027 6m 7500/7800 1 $29 270 4.85%
10 Sep 2026 21:24:09 SPX 19 Mar 2027 6m 7800/8300 1 $48 815 4.72%
10 Sep 2026 21:18:38 SPX 16 Oct 2026 1m 7000/7705 1 $70 180 4.72%
10 Sep 2026 21:17:21 SPX 16 Oct 2026 1m 6000/6100 1 $9 955 4.68%
10 Sep 2026 21:15:50 SPX 20 Ago 2027 11m 7000/8000 1 $95 520 4.98%
10 Sep 2026 21:15:30 SPX 19 Dic 2031 63m 7000/9200 1 $167 905 5.25%
10 Sep 2026 21:15:09 SPX 16 Oct 2026 1m 7000/7805 1 $80 140 4.65%
10 Sep 2026 21:13:17 SPX 17 Sep 2027 12m 6000/6450 1 $42 815 5.00%
10 Sep 2026 21:08:06 SPX 19 Mar 2027 6m 7050/8000 1 $92 730 4.76%
10 Sep 2026 21:00:26 SPX 17 Dic 2027 15m 7550/7850 2 $56 360 5.06%
10 Sep 2026 20:56:14 SPX 18 Sep 2026 1m 6700/6900 10 $199 850 3.48%
10 Sep 2026 20:50:42 SPX 16 Oct 2026 1m 6000/6530 1 $52 755 4.81%
10 Sep 2026 20:46:52 SPX 16 Oct 2026 1m 6000/7865 27 $5 012 955 4.65%
10 Sep 2026 20:42:26 SPX 17 Dic 2027 15m 7550/8050 5 $234 550 5.16%
10 Sep 2026 20:42:17 SPX 18 Dic 2026 3m 2000/2400 5 $197 500 4.75%
10 Sep 2026 20:41:22 SPX 18 Sep 2026 1m 6000/7000 30 $2 997 150 4.43%
10 Sep 2026 20:36:53 SPX 18 Dic 2026 3m 7000/8000 1 $98 780 4.63%
10 Sep 2026 20:35:29 SPX 20 Dic 2030 51m 5000/7000 4 $646 120 5.12%
10 Sep 2026 20:32:59 SPX 18 Dic 2026 3m 7000/7200 1 $19 750 4.75%
10 Sep 2026 20:22:43 SPX 19 Dic 2031 63m 6000/6400 1 $30 500 5.27%
10 Sep 2026 20:20:16 SPX 18 Sep 2026 1m 5000/6000 2 $199 800 4.67%
10 Sep 2026 20:19:40 SPX 16 Oct 2026 1m 7000/7705 1 $70 180 4.72%
10 Sep 2026 20:15:53 SPX 15 Dic 2028 27m 7000/8000 2 $178 800 5.07%
10 Sep 2026 20:14:51 SPX 16 Oct 2026 1m 7410/7535 1 $12 450 4.15%
10 Sep 2026 20:14:29 SPX 16 Oct 2026 1m 6000/7760 1 $175 205 4.70%
10 Sep 2026 20:10:46 SPX 18 Sep 2026 1m 6000/7000 20 $1 997 800 5.15%
10 Sep 2026 20:09:10 SPX 19 Mar 2027 6m 7600/8500 4 $351 160 4.89%
10 Sep 2026 20:08:33 SPX 18 Dic 2026 3m 4000/5000 2 $197 550 4.65%
10 Sep 2026 20:08:16 SPX 20 Nov 2026 2m 7000/8000 1 $99 175 4.35%
10 Sep 2026 19:58:17 SPX 16 Oct 2026 1m 6000/7000 1 $99 545 4.73%
10 Sep 2026 19:57:45 SPX 16 Oct 2026 1m 6000/6300 1 $29 855 5.03%
10 Sep 2026 19:53:24 SPX 21 May 2027 8m 6500/7500 1 $96 800 4.80%
10 Sep 2026 19:44:58 SPX 17 Dic 2027 15m 7000/8000 5 $469 800 5.03%
10 Sep 2026 19:44:54 SPX 20 Dic 2030 51m 6150/6200 1 $4 010 5.29%
10 Sep 2026 19:43:57 SPX 16 Oct 2026 1m 6000/7560 1 $155 330 4.46%
10 Sep 2026 19:39:32 SPX 17 Dic 2027 15m 7550/7800 4 $93 840 5.14%
10 Sep 2026 19:37:28 SPX 17 Dic 2027 15m 7550/7800 1 $23 460 5.14%
10 Sep 2026 19:36:34 SPX 16 Oct 2026 1m 6000/6200 1 $19 920 4.15%
10 Sep 2026 19:35:40 SPX 16 Jul 2027 10m 7650/7800 1 $14 395 4.98%
10 Sep 2026 19:33:59 SPX 19 Dic 2031 63m 6400/7000 1 $45 800 5.25%
10 Sep 2026 19:31:07 SPX 16 Oct 2026 1m 7000/8000 15 $1 493 550 4.47%
10 Sep 2026 19:23:34 SPX 18 Dic 2026 3m 7600/7650 1 $4 935 4.94%
10 Sep 2026 19:20:46 SPX 16 Oct 2026 1m 6000/7675 11 $1 834 140 4.72%
10 Sep 2026 19:09:46 SPX 16 Jul 2027 10m 7500/7600 2 $19 180 5.07%
10 Sep 2026 19:07:04 SPX 21 Dic 2029 39m 6000/8100 1 $178 085 5.15%
10 Sep 2026 19:05:40 SPX 16 Oct 2026 1m 7000/8000 1 $99 550 4.68%
10 Sep 2026 18:59:02 SPX 18 Dic 2026 3m 7000/8000 500 $49 400 000 4.55%
10 Sep 2026 18:59:02 SPX 18 Sep 2026 1m 7000/8000 500 $49 950 000 4.67%
10 Sep 2026 18:58:53 SPX 19 Mar 2027 6m 6000/6300 1 $29 265 4.88%
10 Sep 2026 18:57:04 SPX 16 Oct 2026 1m 7000/8000 1 $99 560 4.57%
10 Sep 2026 18:54:46 SPX 18 Dic 2026 3m 6500/7000 1 $49 410 4.47%
10 Sep 2026 18:53:06 SPX 19 Dic 2031 63m 7000/7600 1 $45 885 5.21%
10 Sep 2026 18:52:56 SPX 16 Oct 2026 1m 7000/8000 1 $99 565 4.52%
10 Sep 2026 18:52:35 SPX 15 Dic 2028 27m 6000/7000 5 $447 000 5.07%
10 Sep 2026 18:50:53 SPX 15 Dic 2028 27m 6000/7000 1 $89 425 5.06%
10 Sep 2026 18:47:44 SPX 16 Abr 2027 7m 7450/7950 1 $48 630 4.76%
10 Sep 2026 18:40:54 SPX 18 Dic 2026 3m 7000/8000 1 $98 785 4.61%
10 Sep 2026 18:40:45 SPX 19 Dic 2031 63m 7000/7600 1 $45 885 5.21%
10 Sep 2026 18:38:44 SPX 17 Dic 2027 15m 6000/7000 2 $188 000 5.00%
10 Sep 2026 18:38:10 SPX 17 Dic 2027 15m 6000/7000 2 $188 010 4.99%
10 Sep 2026 18:38:07 SPX 17 Dic 2027 15m 6000/7000 2 $188 020 4.99%
10 Sep 2026 18:38:05 SPX 17 Dic 2027 15m 6000/7000 2 $188 030 4.99%
10 Sep 2026 18:37:53 SPX 17 Dic 2027 15m 6000/7000 2 $188 040 4.98%
10 Sep 2026 18:37:37 SPX 17 Dic 2027 15m 7550/7850 1 $28 175 5.07%
10 Sep 2026 18:36:00 SPX 20 Nov 2026 2m 6000/7000 14 $1 388 170 4.46%
10 Sep 2026 18:32:40 SPX 16 Oct 2026 1m 7405/8070 1 $66 195 4.77%
10 Sep 2026 18:32:34 SPX 18 Dic 2026 3m 7000/8000 1 $98 780 4.63%
10 Sep 2026 18:30:54 SPX 18 Dic 2026 3m 7000/8000 1 $98 785 4.61%
10 Sep 2026 18:30:37 SPX 18 Dic 2026 3m 7000/8000 1 $98 785 4.61%
10 Sep 2026 18:30:20 SPX 21 May 2027 8m 6500/7500 1 $96 780 4.84%
10 Sep 2026 18:29:09 SPX 17 Sep 2027 12m 7000/8000 1 $95 175 4.97%
10 Sep 2026 18:25:16 SPX 18 Dic 2026 3m 7000/8000 100 $9 880 000 4.55%
10 Sep 2026 18:25:16 SPX 18 Sep 2026 1m 7000/8000 100 $9 990 000 4.67%
10 Sep 2026 18:21:59 SPX 17 Sep 2027 12m 7000/8000 1 $95 180 4.97%
10 Sep 2026 18:17:42 SPX 15 Ene 2027 4m 7000/8000 1 $98 360 4.87%
10 Sep 2026 18:16:24 SPX 19 Feb 2027 5m 7700/8200 1 $48 985 4.73%
10 Sep 2026 18:04:24 SPX 18 Dic 2026 3m 6500/7000 1 $49 420 4.40%
10 Sep 2026 18:04:10 SPX 20 Dic 2030 51m 4700/7000 1 $185 150 5.20%
10 Sep 2026 18:03:25 SPX 18 Dic 2026 3m 6500/7000 1 $49 410 4.47%
10 Sep 2026 18:00:24 SPX 15 Dic 2028 27m 6500/7500 1 $89 550 4.99%
10 Sep 2026 17:59:11 SPX 18 Dic 2026 3m 6500/7000 1 $49 410 4.47%
10 Sep 2026 17:57:11 SPX 19 Dic 2031 63m 5200/8000 1 $213 800 5.24%
10 Sep 2026 17:56:49 SPX 17 Jun 2027 9m 7700/8200 1 $48 225 4.82%
10 Sep 2026 17:53:20 SPX 18 Dic 2026 3m 7000/8000 5 $493 975 4.57%
10 Sep 2026 17:44:46 SPX 17 Sep 2027 12m 7650/7700 1 $4 780 4.51%
10 Sep 2026 17:37:32 SPX 16 Jul 2027 10m 7450/8200 2 $143 970 4.97%
10 Sep 2026 17:37:32 SPX 16 Jul 2027 10m 7450/8200 2 $143 970 4.97%
10 Sep 2026 17:30:21 SPX 16 Jun 2028 21m 6000/6975 4 $357 720 5.01%
10 Sep 2026 17:29:50 SPX 16 Jun 2028 21m 6000/7625 2 $298 100 5.01%
10 Sep 2026 17:29:44 SPX 16 Jun 2028 21m 8000/8500 1 $45 875 4.99%
10 Sep 2026 17:29:35 SPX 16 Jun 2028 21m 6000/6975 4 $357 720 5.01%
10 Sep 2026 17:24:58 SPX 18 Dic 2026 3m 7600/7750 1 $14 815 4.68%
10 Sep 2026 17:23:57 SPX 16 Jun 2028 21m 6000/7625 1 $149 050 5.01%
10 Sep 2026 17:17:52 SPX 18 Dic 2026 3m 7600/7675 1 $7 405 4.81%
10 Sep 2026 17:09:18 SPX 21 Dic 2029 39m 7000/8000 5 $424 900 5.08%
10 Sep 2026 17:08:37 SPX 18 Dic 2026 3m 4000/9000 20 $9 879 400 4.57%
10 Sep 2026 17:08:37 SPX 18 Dic 2026 3m 4000/9000 25 $12 349 250 4.57%
10 Sep 2026 17:08:25 SPX 19 Dic 2031 63m 6000/10000 1 $304 900 5.28%
10 Sep 2026 17:05:20 SPX 20 Dic 2030 51m 5000/7000 4 $646 440 5.11%
10 Sep 2026 17:03:28 SPX 15 Dic 2028 27m 7400/7600 1 $17 835 5.19%
10 Sep 2026 17:02:57 SPX 15 Ene 2027 4m 6000/6500 1 $49 225 4.59%
10 Sep 2026 16:58:22 SPX 16 Oct 2026 1m 7000/8000 10 $995 700 4.47%
10 Sep 2026 16:57:21 SPX 16 Oct 2026 1m 7000/8000 30 $2 987 100 4.47%
10 Sep 2026 16:40:13 SPX 18 Dic 2026 3m 7000/8000 1 $98 790 4.59%
10 Sep 2026 16:39:07 SPX 18 Dic 2026 3m 7000/8000 1 $98 790 4.59%
10 Sep 2026 16:36:13 SPX 18 Sep 2026 1m 6000/7290 3 $386 610 4.71%
10 Sep 2026 16:35:56 SPX 20 Nov 2026 2m 7500/7700 1 $19 825 4.62%
10 Sep 2026 16:35:55 SPX 21 Dic 2029 39m 7000/8000 1 $84 955 5.09%
10 Sep 2026 16:28:46 SPX 17 Jun 2027 9m 7700/8400 1 $67 500 4.85%
10 Sep 2026 16:23:45 SPX 18 Dic 2026 3m 6900/7900 2 $197 510 4.73%
10 Sep 2026 16:21:29 ESTX50 18 Dic 2026 3m 1000/6000 3750 €186 161 250 2.68%
10 Sep 2026 16:21:09 ESTX50 18 Dic 2026 3m 1000/6000 3750 €186 157 500 2.68%
10 Sep 2026 16:20:41 ESTX50 18 Sep 2026 1m 1000/6000 7500 €374 737 500 3.25%
10 Sep 2026 16:19:22 SPX 17 Jun 2027 9m 7000/8000 2 $192 900 4.82%
10 Sep 2026 16:19:19 SPX 17 Dic 2027 15m 5000/6000 1 $94 040 4.96%
10 Sep 2026 16:19:18 SPX 17 Sep 2027 12m 7000/8000 1 $95 140 5.01%
10 Sep 2026 16:18:59 SPX 16 Oct 2026 1m 7000/7605 1 $60 235 4.55%
10 Sep 2026 16:18:28 SPX 18 Dic 2026 3m 6650/7000 1 $34 595 4.38%
10 Sep 2026 16:08:13 SPX 17 Dic 2027 15m 6000/7000 5 $470 125 4.98%
10 Sep 2026 16:01:39 SPX 16 Oct 2026 1m 7555/7585 1 $2 985 5.21%
10 Sep 2026 15:59:21 SPX 18 Dic 2026 3m 1000/11000 1 $988 010 4.55%
10 Sep 2026 15:57:02 SPX 16 Jun 2028 21m 7000/8000 1 $91 525 5.14%
10 Sep 2026 15:55:17 SPX 17 Dic 2027 15m 6000/7000 2 $188 050 4.98%
10 Sep 2026 15:54:45 SPX 17 Dic 2027 15m 6000/7000 2 $188 060 4.97%
10 Sep 2026 15:54:36 SPX 17 Dic 2027 15m 6000/7000 2 $188 070 4.97%
10 Sep 2026 15:54:33 SPX 17 Dic 2027 15m 6000/7000 2 $188 080 4.96%
10 Sep 2026 15:54:10 SPX 17 Dic 2027 15m 6000/7000 2 $188 090 4.96%
10 Sep 2026 15:53:50 SPX 20 Dic 2030 51m 5000/7000 4 $646 000 5.12%
10 Sep 2026 15:52:58 SPX 20 Dic 2030 51m 5000/7000 1 $161 500 5.12%
10 Sep 2026 15:49:01 SPX 17 Dic 2027 15m 6000/7000 2 $188 100 4.95%
10 Sep 2026 15:47:35 SPX 20 Dic 2030 51m 5500/6500 2 $161 870 5.07%
10 Sep 2026 15:46:41 SPX 20 Nov 2026 2m 6500/7500 1 $99 120 4.65%
10 Sep 2026 15:45:55 SPX 20 Nov 2026 2m 7500/8000 1 $49 560 4.65%
10 Sep 2026 15:45:02 SPX 20 Dic 2030 51m 5000/6000 2 $162 000 5.05%
10 Sep 2026 15:44:04 SPX 17 Dic 2027 15m 6000/7000 1 $94 060 4.95%
10 Sep 2026 15:43:57 SPX 16 Jun 2028 21m 8000/8500 1 $45 875 4.99%
10 Sep 2026 15:42:56 SPX 16 Abr 2027 7m 7700/7800 1 $9 700 5.23%
10 Sep 2026 15:38:36 SPX 17 Sep 2027 12m 7000/8000 1 $95 045 5.11%
10 Sep 2026 15:30:43 SPX 15 Dic 2028 27m 7600/7800 1 $17 885 5.06%
10 Sep 2026 15:30:37 SPX 16 Jun 2028 21m 6500/7000 1 $45 800 5.09%
10 Sep 2026 15:30:05 SPX 17 Sep 2027 12m 7675/7700 2 $4 780 4.51%
10 Sep 2026 13:45:01 ESTX50 17 Sep 2027 12m 4000/6000 1 €19 390 3.09%
10 Sep 2026 13:44:16 ESTX50 17 Dic 2027 15m 5500/7000 1 €14 423 3.14%
10 Sep 2026 13:44:16 ESTX50 17 Dic 2027 15m 5500/7000 1 €14 423 3.14%
10 Sep 2026 11:09:26 ESTX50 18 Dic 2026 3m 1000/6000 6000 €297 882 000 2.65%
10 Sep 2026 11:05:20 ESTX50 18 Sep 2026 1m 1000/6000 6000 €299 802 000 3.06%
9 Sep 2026 22:57:17 SPX 18 Dic 2026 3m 7000/8000 1 $98 780 4.58%
9 Sep 2026 22:03:57 SPX 20 Nov 2026 2m 6500/7605 2 $219 080 4.52%
9 Sep 2026 22:03:38 SPX 18 Sep 2026 1m 6600/7500 1 $89 900 4.61%
9 Sep 2026 22:03:32 SPX 18 Sep 2026 1m 6600/7450 1 $84 905 4.64%
9 Sep 2026 22:01:43 SPX 15 Dic 2028 27m 6000/7000 1 $89 700 4.91%
9 Sep 2026 21:57:33 SPX 19 Dic 2031 63m 2400/7000 1 $352 935 5.15%
9 Sep 2026 21:56:53 SPX 17 Sep 2027 12m 7000/8000 2 $190 520 4.87%
9 Sep 2026 21:56:52 SPX 17 Sep 2027 12m 7625/7650 2 $4 750 5.15%
9 Sep 2026 21:56:26 SPX 20 Ago 2027 11m 6000/7000 6 $573 570 4.88%
9 Sep 2026 21:56:12 SPX 20 Ago 2027 11m 6000/7000 5 $478 000 4.88%
9 Sep 2026 21:55:07 SPX 16 Oct 2026 1m 6000/6300 1 $29 860 4.72%
9 Sep 2026 21:55:00 SPX 16 Oct 2026 1m 6000/6410 1 $40 805 4.82%
9 Sep 2026 21:53:21 SPX 19 Mar 2027 6m 7400/8000 1 $58 545 4.80%
9 Sep 2026 21:51:10 SPX 18 Dic 2026 3m 7000/8000 1 $98 785 4.56%
9 Sep 2026 21:50:15 SPX 20 Nov 2026 2m 7000/8000 1 $99 120 4.58%
9 Sep 2026 21:47:49 SPX 16 Oct 2026 1m 6700/7500 1 $79 635 4.61%
9 Sep 2026 21:47:11 SPX 17 Sep 2027 12m 7000/8000 2 $190 510 4.87%
9 Sep 2026 21:45:05 SPX 16 Oct 2026 1m 6700/7500 1 $79 640 4.55%
9 Sep 2026 21:44:05 SPX 17 Jun 2027 9m 7500/8000 5 $241 075 4.84%
9 Sep 2026 21:39:15 SPX 20 Dic 2030 51m 5200/9550 1 $349 865 5.22%
9 Sep 2026 21:32:34 SPX 18 Dic 2026 3m 6500/7000 1 $49 420 4.35%
9 Sep 2026 21:30:08 SPX 18 Dic 2026 3m 7600/7700 1 $9 875 4.70%
9 Sep 2026 21:27:41 SPX 18 Dic 2026 3m 6500/7500 1 $98 785 4.56%
9 Sep 2026 21:27:29 SPX 17 Jun 2027 9m 6000/7000 63 $6 077 610 4.78%
9 Sep 2026 21:23:39 SPX 21 Dic 2029 39m 6000/6500 1 $42 500 5.07%
9 Sep 2026 21:20:50 SPX 18 Dic 2026 3m 4000/11000 32 $22 131 200 4.51%
9 Sep 2026 21:17:12 SPX 16 Oct 2026 1m 6000/7000 1 $99 555 4.50%
9 Sep 2026 21:12:22 SPX 18 Dic 2026 3m 6000/7000 63 $6 223 770 4.54%
9 Sep 2026 21:05:50 SPX 17 Sep 2027 12m 7700/8000 1 $28 550 4.97%
9 Sep 2026 21:04:54 SPX 17 Jun 2027 9m 6000/7000 194 $18 714 210 4.79%
9 Sep 2026 21:04:54 SPX 18 Sep 2026 1m 6000/7000 194 $19 375 750 5.20%
9 Sep 2026 21:04:54 SPX 18 Sep 2026 1m 6000/7000 195 $19 475 625 5.20%
9 Sep 2026 21:04:54 SPX 17 Jun 2027 9m 6000/7000 195 $18 810 675 4.79%
9 Sep 2026 21:00:10 SPX 20 Ago 2027 11m 6000/9700 2 $707 530 4.86%
9 Sep 2026 20:59:03 SPX 17 Sep 2027 12m 7000/8000 2 $190 520 4.87%
9 Sep 2026 20:58:32 SPX 17 Jun 2027 9m 6000/8000 2 $385 750 4.82%
9 Sep 2026 20:54:21 SPX 17 Sep 2027 12m 7000/8000 3 $285 780 4.87%
9 Sep 2026 20:53:59 SPX 17 Jun 2027 9m 6000/8000 2 $385 700 4.84%
9 Sep 2026 20:50:45 SPX 17 Sep 2027 12m 7650/7700 1 $4 755 5.04%
9 Sep 2026 20:50:11 SPX 17 Sep 2027 12m 7000/8000 3 $285 780 4.87%
9 Sep 2026 20:48:19 SPX 17 Dic 2027 15m 6500/7500 30 $2 822 100 4.93%
9 Sep 2026 20:47:46 SPX 17 Jun 2027 9m 6000/8000 1 $192 850 4.84%
9 Sep 2026 20:47:07 SPX 16 Oct 2026 1m 6000/6190 1 $18 920 4.25%
9 Sep 2026 20:45:24 SPX 16 Oct 2026 1m 6000/6510 1 $50 760 4.76%
9 Sep 2026 20:32:59 SPX 15 Dic 2028 27m 6000/7000 3 $268 890 4.94%
9 Sep 2026 20:32:52 SPX 15 Dic 2028 27m 6000/8000 2 $358 200 4.99%
9 Sep 2026 20:10:06 SPX 18 Dic 2026 3m 6000/7000 4 $395 160 4.54%
9 Sep 2026 20:07:47 SPX 18 Dic 2026 3m 1000/11000 5 $4 939 400 4.55%
9 Sep 2026 20:06:55 SPX 18 Sep 2026 1m 7000/8000 1 $99 885 4.78%
9 Sep 2026 20:06:11 SPX 16 Abr 2027 7m 6000/8000 7 $1 361 290 4.78%
9 Sep 2026 20:02:01 SPX 16 Oct 2026 1m 7000/7285 1 $28 365 4.80%
9 Sep 2026 20:00:43 SPX 19 Mar 2027 6m 7000/8000 13 $1 268 735 4.76%
9 Sep 2026 19:57:54 SPX 16 Oct 2026 1m 6000/6200 1 $19 905 4.81%
9 Sep 2026 19:55:54 SPX 16 Oct 2026 1m 6000/6200 1 $19 905 4.81%
9 Sep 2026 19:51:00 SPX 16 Oct 2026 1m 7000/7655 1 $65 195 4.71%
9 Sep 2026 19:41:33 SPX 16 Oct 2026 1m 6000/7000 2 $199 130 4.39%
9 Sep 2026 19:39:00 SPX 17 Jun 2027 9m 7000/8000 1 $96 210 5.15%
9 Sep 2026 19:32:46 SPX 19 Feb 2027 5m 6800/7000 6 $117 480 4.87%
9 Sep 2026 19:28:34 SPX 17 Dic 2027 15m 5000/7000 1 $188 335 4.84%
9 Sep 2026 19:23:12 SPX 18 Sep 2026 1m 6000/7000 1 $99 890 4.56%
9 Sep 2026 19:22:28 SPX 16 Oct 2026 1m 7300/7800 1 $49 760 4.86%
9 Sep 2026 19:18:54 SPX 18 Dic 2026 3m 7000/8000 2 $197 590 4.52%
9 Sep 2026 19:13:29 SPX 16 Oct 2026 1m 7600/7700 1 $9 940 6.12%
9 Sep 2026 19:11:24 SPX 19 Dic 2031 63m 6000/9200 3 $737 115 5.13%
9 Sep 2026 19:11:23 SPX 19 Dic 2031 63m 6000/9200 5 $1 228 525 5.13%
9 Sep 2026 19:09:19 SPX 19 Dic 2031 63m 7000/8000 5 $384 500 5.10%
9 Sep 2026 19:09:07 SPX 18 Dic 2026 3m 6000/8000 25 $4 939 250 4.56%
9 Sep 2026 19:06:55 SPX 18 Dic 2026 3m 6000/8000 25 $4 939 000 4.58%
9 Sep 2026 19:06:43 SPX 18 Dic 2026 3m 6000/8000 5 $987 750 4.60%
9 Sep 2026 19:06:35 SPX 18 Dic 2026 3m 6000/8000 25 $4 938 625 4.61%
9 Sep 2026 19:06:27 SPX 17 Sep 2027 12m 7550/7600 1 $4 730 5.58%
9 Sep 2026 19:05:06 SPX 16 Oct 2026 1m 3000/8025 1 $500 200 4.63%
9 Sep 2026 19:02:36 SPX 18 Dic 2026 3m 7600/7700 1 $9 870 4.89%
9 Sep 2026 18:55:28 SPX 17 Sep 2027 12m 7550/8050 3 $142 845 4.90%
9 Sep 2026 18:50:52 SPX 17 Dic 2027 15m 6500/7600 1 $103 490 4.92%
9 Sep 2026 18:49:28 SPX 17 Dic 2027 15m 6600/7700 1 $103 490 4.92%
9 Sep 2026 18:43:23 SPX 17 Sep 2027 12m 7550/8050 2 $95 200 4.93%
9 Sep 2026 18:43:23 SPX 17 Sep 2027 12m 7550/8050 1 $47 600 4.93%
9 Sep 2026 18:42:16 SPX 15 Ene 2027 4m 7000/8000 100 $9 838 000 4.77%
9 Sep 2026 18:42:16 SPX 15 Ene 2027 4m 7000/8000 250 $24 595 000 4.77%
9 Sep 2026 18:42:12 SPX 20 Ago 2027 11m 7000/8175 1 $112 335 4.87%
9 Sep 2026 18:40:40 SPX 18 Dic 2026 3m 6000/7000 318 $31 421 580 4.47%
9 Sep 2026 18:40:40 SPX 18 Dic 2026 3m 6000/7000 100 $9 881 000 4.47%
9 Sep 2026 18:38:58 SPX 18 Dic 2026 3m 7000/7505 1 $49 885 4.57%
9 Sep 2026 18:38:57 SPX 15 Ene 2027 4m 7000/8000 100 $9 838 000 4.77%
9 Sep 2026 18:38:47 SPX 18 Dic 2026 3m 6000/7000 2 $197 600 4.51%
9 Sep 2026 18:33:42 SPX 20 Ago 2027 11m 7600/7700 1 $9 530 5.23%
9 Sep 2026 18:30:45 SPX 17 Sep 2027 12m 7200/7700 6 $285 660 4.91%
9 Sep 2026 18:30:04 SPX 17 Sep 2027 12m 7200/7700 20 $952 200 4.91%
9 Sep 2026 18:27:39 SPX 18 Sep 2026 1m 7600/7700 1 $9 990 4.14%
9 Sep 2026 18:25:17 SPX 15 Ene 2027 4m 7500/7700 1 $19 650 5.16%
9 Sep 2026 18:21:23 SPX 16 Oct 2026 1m 6000/7825 6 $1 090 020 4.60%
9 Sep 2026 18:17:01 SPX 19 Dic 2031 63m 2000/3600 1 $122 940 5.12%
9 Sep 2026 18:16:30 SPX 18 Sep 2026 1m 7000/8000 500 $49 937 500 5.20%
9 Sep 2026 18:16:30 SPX 18 Dic 2026 3m 7000/8000 500 $49 392 500 4.56%
9 Sep 2026 18:12:55 SPX 18 Sep 2026 1m 5000/7000 2 $399 470 5.52%
9 Sep 2026 18:07:38 SPX 17 Sep 2027 12m 7600/7700 1 $9 505 5.09%
9 Sep 2026 18:03:43 SPX 18 Dic 2026 3m 7000/8000 1 $98 795 4.52%
9 Sep 2026 18:02:50 SPX 19 Dic 2031 63m 6000/6800 1 $61 485 5.11%
9 Sep 2026 17:58:11 SPX 17 Jun 2027 9m 7150/8150 1 $96 410 4.86%
9 Sep 2026 17:57:45 SPX 16 Oct 2026 1m 7650/7680 1 $2 980 6.82%
9 Sep 2026 17:53:25 SPX 16 Jun 2028 21m 8000/8500 1 $45 935 4.91%
9 Sep 2026 17:50:18 SPX 17 Dic 2027 15m 7500/7800 1 $27 995 5.59%
9 Sep 2026 17:46:47 SPX 18 Dic 2026 3m 7000/8000 380 $37 538 300 4.56%
9 Sep 2026 17:46:47 SPX 18 Sep 2026 1m 7000/8000 380 $37 952 500 5.20%
9 Sep 2026 17:46:21 SPX 20 Nov 2026 2m 6400/7000 1 $59 480 4.51%
9 Sep 2026 17:39:19 SPX 18 Dic 2026 3m 6000/6275 1 $27 175 4.43%
9 Sep 2026 17:39:16 SPX 18 Dic 2026 3m 6600/6800 1 $19 760 4.51%
9 Sep 2026 17:37:36 SPX 16 Jul 2027 10m 7500/7600 3 $28 800 4.92%
9 Sep 2026 17:37:25 SPX 18 Dic 2026 3m 6000/6900 1 $88 930 4.46%
9 Sep 2026 17:37:05 SPX 18 Dic 2026 3m 6000/7620 1 $160 030 4.57%
9 Sep 2026 17:35:44 SPX 17 Jun 2027 9m 7500/8000 1 $48 225 4.81%
9 Sep 2026 17:33:15 SPX 17 Sep 2027 12m 7000/8000 1 $95 225 4.90%
9 Sep 2026 17:30:44 SPX 17 Jun 2027 9m 7000/8050 1 $101 230 4.86%
9 Sep 2026 17:27:16 SPX 18 Dic 2026 3m 7200/7400 1 $19 770 4.31%
9 Sep 2026 17:25:01 SPX 18 Sep 2026 1m 7000/8000 400 $39 950 000 5.20%
9 Sep 2026 17:25:01 SPX 18 Dic 2026 3m 7000/8000 400 $39 514 000 4.56%
9 Sep 2026 17:17:46 SPX 19 Mar 2027 6m 6000/7500 2 $292 810 4.74%
9 Sep 2026 17:16:39 SPX 18 Dic 2026 3m 4000/7000 10 $2 963 000 4.63%
Haz clic en los strikes para ver el histórico de ese box concreto. Datos del día anterior. ← 1–300 de 9 637 →