Operaciones de box spreads
Todas las ejecuciones de box spreads detectadas en el registro de operaciones de opciones: sin cotizaciones, solo operaciones reales.
Cada burbuja es una operación real — tamaño = nominal
Las operaciones con box a tu plazo, en tu correo
Gratis, tras cada sesión: cuántos box se negociaron al plazo que elijas, el tipo ponderado por volumen y las mayores operaciones.
| Ejecutada (UTC) | Index | Vencimiento | Plazo | Strikes | Contratos | Nominal | Tipo impl. |
|---|---|---|---|---|---|---|---|
| 17 Jul 2026 19:14:13 | SPX | 17 Dic 2027 | 17m | 6000/7000 | 1 | $93 685 | 4.70% |
| 17 Jul 2026 19:13:40 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $98 200 | 4.40% |
| 17 Jul 2026 19:11:16 | SPX | 18 Dic 2026 | 5m | 7400/7500 | 1 | $9 815 | 4.53% |
| 17 Jul 2026 19:08:07 | SPX | 20 Nov 2026 | 4m | 7000/8000 | 100 | $9 854 500 | 4.34% |
| 17 Jul 2026 19:07:43 | SPX | 21 Ago 2026 | 1m | 5500/7000 | 1 | $149 385 | 4.38% |
| 17 Jul 2026 19:07:00 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 100 | $9 959 200 | 4.36% |
| 17 Jul 2026 19:04:46 | SPX | 21 Ago 2026 | 1m | 6000/7155 | 1 | $115 030 | 4.34% |
| 17 Jul 2026 19:04:19 | SPX | 21 Ago 2026 | 1m | 6000/6625 | 1 | $62 245 | 4.36% |
| 17 Jul 2026 19:01:48 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 2 | $198 560 | 4.28% |
| 17 Jul 2026 19:00:42 | SPX | 21 Dic 2029 | 41m | 7000/7500 | 2 | $85 510 | 4.67% |
| 17 Jul 2026 19:00:42 | SPX | 21 Dic 2029 | 41m | 7000/7500 | 5 | $213 775 | 4.67% |
| 17 Jul 2026 19:00:26 | SPX | 21 Ago 2026 | 1m | 6000/7000 | 1 | $99 595 | 4.32% |
| 17 Jul 2026 19:00:26 | SPX | 21 Ago 2026 | 1m | 6000/7000 | 4 | $398 380 | 4.32% |
| 17 Jul 2026 19:00:23 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 2 | $198 560 | 4.28% |
| 17 Jul 2026 19:00:07 | SPX | 16 Oct 2026 | 3m | 6800/7500 | 1 | $69 300 | 4.11% |
| 17 Jul 2026 18:58:59 | SPX | 21 Dic 2029 | 41m | 6500/7000 | 18 | $766 800 | 4.78% |
| 17 Jul 2026 18:58:24 | SPX | 17 Dic 2027 | 17m | 7450/7550 | 6 | $55 920 | 5.09% |
| 17 Jul 2026 18:57:32 | SPX | 18 Dic 2026 | 5m | 6800/7650 | 50 | $4 172 250 | 4.47% |
| 17 Jul 2026 18:57:32 | SPX | 18 Dic 2026 | 5m | 6800/7650 | 25 | $2 086 125 | 4.47% |
| 17 Jul 2026 18:57:29 | SPX | 21 Ago 2026 | 1m | 7000/8110 | 2 | $221 080 | 4.43% |
| 17 Jul 2026 18:57:22 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 10 | $995 950 | 4.32% |
| 17 Jul 2026 18:56:26 | SPX | 21 Dic 2029 | 41m | 6000/7000 | 3 | $256 470 | 4.67% |
| 17 Jul 2026 18:56:06 | SPX | 21 Dic 2029 | 41m | 6500/7500 | 2 | $170 990 | 4.67% |
| 17 Jul 2026 18:55:31 | SPX | 21 Ago 2026 | 1m | 7000/7970 | 1 | $96 600 | 4.40% |
| 17 Jul 2026 18:54:02 | SPX | 21 Ago 2026 | 1m | 7000/7870 | 1 | $86 640 | 4.42% |
| 17 Jul 2026 18:53:32 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 5 | $496 400 | 4.28% |
| 17 Jul 2026 18:53:02 | SPX | 21 Ago 2026 | 1m | 7000/8090 | 1 | $108 550 | 4.41% |
| 17 Jul 2026 18:52:34 | SPX | 18 Dic 2026 | 5m | 7500/8000 | 1 | $49 090 | 4.45% |
| 17 Jul 2026 18:52:25 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 2 | $198 560 | 4.28% |
| 17 Jul 2026 18:52:21 | SPX | 21 Ago 2026 | 1m | 7000/7940 | 1 | $93 615 | 4.37% |
| 17 Jul 2026 18:51:46 | SPX | 21 Ago 2026 | 1m | 7050/7300 | 1 | $24 910 | 3.83% |
| 17 Jul 2026 18:51:25 | SPX | 21 Ago 2026 | 1m | 7000/7820 | 1 | $81 660 | 4.43% |
| 17 Jul 2026 18:48:43 | SPX | 17 Dic 2027 | 17m | 7450/7550 | 6 | $55 320 | 5.89% |
| 17 Jul 2026 18:47:24 | SPX | 21 Ago 2026 | 1m | 7000/7790 | 1 | $78 680 | 4.32% |
| 17 Jul 2026 18:46:57 | SPX | 21 Ago 2026 | 1m | 7000/7690 | 1 | $68 715 | 4.41% |
| 17 Jul 2026 18:46:37 | SPX | 21 Ago 2026 | 1m | 8400/9400 | 1 | $99 610 | 4.16% |
| 17 Jul 2026 18:46:01 | SPX | 21 Ago 2026 | 1m | 7000/7760 | 1 | $75 685 | 4.43% |
| 17 Jul 2026 18:45:59 | SPX | 21 Ago 2026 | 1m | 7000/7760 | 1 | $75 689 | 4.37% |
| 17 Jul 2026 18:45:54 | SPX | 21 Ago 2026 | 1m | 7000/7730 | 1 | $72 700 | 4.39% |
| 17 Jul 2026 18:45:35 | SPX | 21 Ago 2026 | 1m | 7000/7840 | 1 | $83 655 | 4.39% |
| 17 Jul 2026 18:45:20 | SPX | 21 Ago 2026 | 1m | 7000/7760 | 1 | $75 685 | 4.43% |
| 17 Jul 2026 18:45:07 | SPX | 19 Mar 2027 | 8m | 6000/7000 | 1 | $97 050 | 4.56% |
| 17 Jul 2026 18:43:37 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 4 | $397 200 | 4.15% |
| 17 Jul 2026 18:42:38 | SPX | 16 Jun 2028 | 23m | 7475/7500 | 1 | $2 280 | 4.92% |
| 17 Jul 2026 18:41:27 | SPX | 15 Dic 2028 | 29m | 7000/8150 | 3 | $308 850 | 4.69% |
| 17 Jul 2026 18:40:43 | SPX | 19 Dic 2031 | 65m | 6000/6800 | 5 | $311 500 | 4.72% |
| 17 Jul 2026 18:40:27 | SPX | 21 Dic 2029 | 41m | 7000/8000 | 3 | $256 575 | 4.66% |
| 17 Jul 2026 18:38:12 | SPX | 21 Ago 2026 | 1m | 7000/7760 | 1 | $75 685 | 4.43% |
| 17 Jul 2026 18:37:36 | SPX | 15 Ene 2027 | 6m | 4000/6000 | 1 | $195 530 | 4.64% |
| 17 Jul 2026 18:37:23 | SPX | 19 Feb 2027 | 7m | 6500/7500 | 1 | $97 405 | 4.52% |
| 17 Jul 2026 18:36:46 | SPX | 19 Feb 2027 | 7m | 6500/7500 | 1 | $97 410 | 4.51% |
| 17 Jul 2026 18:36:37 | SPX | 21 Ago 2026 | 1m | 7000/7875 | 1 | $87 145 | 4.33% |
| 17 Jul 2026 18:36:23 | SPX | 16 Jun 2028 | 23m | 7450/7500 | 1 | $4 540 | 5.16% |
| 17 Jul 2026 18:36:16 | SPX | 19 Feb 2027 | 7m | 6500/7500 | 1 | $97 425 | 4.49% |
| 17 Jul 2026 18:35:56 | SPX | 15 Ene 2027 | 6m | 7000/8000 | 1 | $97 720 | 4.73% |
| 17 Jul 2026 18:35:56 | SPX | 15 Ene 2027 | 6m | 7000/8000 | 1 | $97 720 | 4.73% |
| 17 Jul 2026 18:35:55 | SPX | 15 Ene 2027 | 6m | 7000/8000 | 1 | $97 760 | 4.65% |
| 17 Jul 2026 18:35:39 | SPX | 21 Ago 2026 | 1m | 6250/7000 | 1 | $74 690 | 4.41% |
| 17 Jul 2026 18:35:31 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 2 | $199 200 | 4.27% |
| 17 Jul 2026 18:34:12 | SPX | 15 Dic 2028 | 29m | 7000/8150 | 1 | $102 985 | 4.67% |
| 17 Jul 2026 18:31:48 | SPX | 21 Ago 2026 | 1m | 6000/7005 | 1 | $100 085 | 4.41% |
| 17 Jul 2026 18:31:15 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 2 | $196 410 | 4.39% |
| 17 Jul 2026 18:30:37 | SPX | 16 Oct 2026 | 3m | 6800/8000 | 3 | $356 235 | 4.31% |
| 17 Jul 2026 18:30:31 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 2 | $196 410 | 4.39% |
| 17 Jul 2026 18:30:12 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 2 | $196 410 | 4.39% |
| 17 Jul 2026 18:30:07 | SPX | 15 Ene 2027 | 6m | 6000/7000 | 1 | $97 760 | 4.65% |
| 17 Jul 2026 18:27:13 | SPX | 21 Ago 2026 | 1m | 7000/7610 | 1 | $60 750 | 4.38% |
| 17 Jul 2026 18:25:39 | SPX | 18 Dic 2026 | 5m | 7500/8000 | 1 | $49 090 | 4.45% |
| 17 Jul 2026 18:25:25 | SPX | 18 Dic 2026 | 5m | 6000/7000 | 3 | $294 465 | 4.51% |
| 17 Jul 2026 18:24:26 | SPX | 19 Mar 2027 | 8m | 6000/7000 | 1 | $97 025 | 4.60% |
| 17 Jul 2026 18:23:10 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $98 220 | 4.35% |
| 17 Jul 2026 18:23:05 | SPX | 18 Dic 2026 | 5m | 6000/7000 | 15 | $1 472 325 | 4.51% |
| 17 Jul 2026 18:22:43 | SPX | 16 Oct 2026 | 3m | 5000/8000 | 1 | $296 800 | 4.40% |
| 17 Jul 2026 18:22:41 | SPX | 16 Oct 2026 | 3m | 6900/8000 | 6 | $653 100 | 4.31% |
| 17 Jul 2026 18:20:10 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $98 200 | 4.40% |
| 17 Jul 2026 18:20:09 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 2 | $196 410 | 4.39% |
| 17 Jul 2026 18:19:43 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 2 | $196 410 | 4.39% |
| 17 Jul 2026 18:19:38 | SPX | 21 Ago 2026 | 1m | 7000/7505 | 1 | $50 295 | 4.33% |
| 17 Jul 2026 18:19:28 | SPX | 18 Sep 2026 | 2m | 6700/7000 | 1 | $29 780 | 4.36% |
| 17 Jul 2026 18:19:09 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 2 | $196 410 | 4.39% |
| 17 Jul 2026 18:18:49 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 2 | $196 410 | 4.39% |
| 17 Jul 2026 18:18:24 | SPX | 21 Ago 2026 | 1m | 7000/7545 | 1 | $54 280 | 4.31% |
| 17 Jul 2026 18:17:25 | SPX | 19 Dic 2031 | 65m | 6000/6800 | 1 | $62 300 | 4.72% |
| 17 Jul 2026 18:15:56 | SPX | 16 Oct 2026 | 3m | 7000/7100 | 1 | $9 900 | 4.11% |
| 17 Jul 2026 18:15:50 | SPX | 21 Ago 2026 | 1m | 7000/7205 | 4 | $81 640 | 4.70% |
| 17 Jul 2026 18:14:53 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99 270 | 4.34% |
| 17 Jul 2026 18:14:31 | SPX | 16 Jul 2027 | 12m | 6000/6650 | 1 | $62 075 | 4.73% |
| 17 Jul 2026 18:14:15 | SPX | 19 Mar 2027 | 8m | 6000/7000 | 1 | $97 025 | 4.60% |
| 17 Jul 2026 18:14:13 | SPX | 21 Ago 2026 | 1m | 5000/10000 | 18 | $8 963 190 | 4.37% |
| 17 Jul 2026 18:13:35 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 3 | $297 840 | 4.28% |
| 17 Jul 2026 18:13:18 | SPX | 16 Oct 2026 | 3m | 7000/7625 | 1 | $61 835 | 4.38% |
| 17 Jul 2026 18:12:53 | SPX | 18 Sep 2026 | 2m | 6500/7500 | 1 | $99 275 | 4.31% |
| 17 Jul 2026 18:11:45 | SPX | 21 Ago 2026 | 1m | 1000/6970 | 3 | $1 783 935 | 4.21% |
| 17 Jul 2026 18:11:27 | SPX | 15 Ene 2027 | 6m | 7000/8200 | 1 | $117 310 | 4.65% |
| 17 Jul 2026 18:11:27 | SPX | 19 Feb 2027 | 7m | 6500/7500 | 1 | $97 365 | 4.59% |
| 17 Jul 2026 18:11:11 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99 280 | 4.28% |
| 17 Jul 2026 18:10:39 | SPX | 21 Ago 2026 | 1m | 7000/7655 | 1 | $65 235 | 4.32% |
| 17 Jul 2026 18:10:33 | SPX | 21 Ago 2026 | 1m | 7000/8060 | 1 | $105 570 | 4.33% |
| 17 Jul 2026 18:10:09 | SPX | 21 Ago 2026 | 1m | 7000/7545 | 1 | $54 280 | 4.31% |
| 17 Jul 2026 18:10:06 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 3 | $298 770 | 4.38% |
| 17 Jul 2026 18:10:06 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 1 | $99 590 | 4.38% |
| 17 Jul 2026 18:10:04 | SPX | 21 Ago 2026 | 1m | 7000/8120 | 1 | $111 540 | 4.39% |
| 17 Jul 2026 18:09:24 | SPX | 21 Ago 2026 | 1m | 7000/7515 | 1 | $51 290 | 4.35% |
| 17 Jul 2026 18:09:09 | SPX | 18 Dic 2026 | 5m | 6500/7000 | 1 | $49 060 | 4.60% |
| 17 Jul 2026 18:09:02 | SPX | 21 Ago 2026 | 1m | 7000/8125 | 1 | $112 045 | 4.32% |
| 17 Jul 2026 18:08:47 | SPX | 21 Ago 2026 | 1m | 7000/8080 | 2 | $215 110 | 4.40% |
| 17 Jul 2026 18:08:39 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 8 | $796 720 | 4.38% |
| 17 Jul 2026 18:08:39 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 4 | $398 360 | 4.38% |
| 17 Jul 2026 18:08:39 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 70 | $6 971 300 | 4.38% |
| 17 Jul 2026 18:08:39 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 41 | $4 083 190 | 4.38% |
| 17 Jul 2026 18:08:39 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 26 | $2 589 340 | 4.38% |
| 17 Jul 2026 18:08:39 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 7 | $697 130 | 4.38% |
| 17 Jul 2026 18:08:26 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 7 | $697 130 | 4.38% |
| 17 Jul 2026 18:08:20 | SPX | 21 Ago 2026 | 1m | 7000/8010 | 1 | $100 585 | 4.39% |
| 17 Jul 2026 18:06:07 | SPX | 21 Ago 2026 | 1m | 7000/8010 | 1 | $100 585 | 4.39% |
| 17 Jul 2026 18:05:55 | SPX | 21 Ago 2026 | 1m | 7000/7975 | 1 | $97 105 | 4.32% |
| 17 Jul 2026 18:05:55 | SPX | 21 Ago 2026 | 1m | 7000/7960 | 1 | $95 605 | 4.39% |
| 17 Jul 2026 18:05:55 | SPX | 21 Ago 2026 | 1m | 7000/7990 | 1 | $98 595 | 4.37% |
| 17 Jul 2026 18:05:55 | SPX | 21 Ago 2026 | 1m | 7000/7990 | 1 | $98 600 | 4.31% |
| 17 Jul 2026 18:04:19 | SPX | 15 Ene 2027 | 6m | 1400/7000 | 1 | $547 720 | 4.55% |
| 17 Jul 2026 18:02:40 | SPX | 15 Ene 2027 | 6m | 6000/6650 | 1 | $63 545 | 4.64% |
| 17 Jul 2026 18:01:30 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 1 | $99 590 | 4.38% |
| 17 Jul 2026 18:01:30 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 2 | $199 180 | 4.38% |
| 17 Jul 2026 18:01:30 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 5 | $497 950 | 4.38% |
| 17 Jul 2026 18:01:11 | SPX | 21 Ago 2026 | 1m | 7000/8010 | 1 | $100 585 | 4.39% |
| 17 Jul 2026 18:01:09 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 1 | $99 590 | 4.38% |
| 17 Jul 2026 18:01:03 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 34 | $3 386 060 | 4.38% |
| 17 Jul 2026 18:01:01 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 3 | $298 770 | 4.38% |
| 17 Jul 2026 18:00:57 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 35 | $3 485 650 | 4.38% |
| 17 Jul 2026 18:00:48 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 35 | $3 485 650 | 4.38% |
| 17 Jul 2026 18:00:47 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 4 | $398 360 | 4.38% |
| 17 Jul 2026 18:00:47 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 25 | $2 489 750 | 4.38% |
| 17 Jul 2026 18:00:02 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 10 | $995 900 | 4.38% |
| 17 Jul 2026 18:00:02 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 5 | $497 950 | 4.38% |
| 17 Jul 2026 18:00:01 | SPX | 21 Ago 2026 | 1m | 7000/7940 | 1 | $93 615 | 4.37% |
| 17 Jul 2026 18:00:01 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 8 | $796 720 | 4.38% |
| 17 Jul 2026 18:00:01 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 26 | $2 589 340 | 4.38% |
| 17 Jul 2026 18:00:01 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 20 | $1 991 800 | 4.38% |
| 17 Jul 2026 17:59:55 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 41 | $4 083 190 | 4.38% |
| 17 Jul 2026 17:59:45 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 37 | $3 684 830 | 4.38% |
| 17 Jul 2026 17:59:44 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 14 | $1 394 260 | 4.38% |
| 17 Jul 2026 17:59:42 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 11 | $1 095 490 | 4.38% |
| 17 Jul 2026 17:59:42 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 12 | $1 195 080 | 4.38% |
| 17 Jul 2026 17:59:42 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 20 | $1 991 800 | 4.38% |
| 17 Jul 2026 17:59:22 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 45 | $4 481 550 | 4.38% |
| 17 Jul 2026 17:59:15 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 16 | $1 593 440 | 4.38% |
| 17 Jul 2026 17:59:11 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 28 | $2 788 520 | 4.38% |
| 17 Jul 2026 17:57:57 | SPX | 16 Oct 2026 | 3m | 6900/7100 | 1 | $19 785 | 4.43% |
| 17 Jul 2026 17:57:38 | SPX | 21 Ago 2026 | 1m | 7000/8020 | 2 | $203 160 | 4.40% |
| 17 Jul 2026 17:57:38 | SPX | 21 Ago 2026 | 1m | 7000/8080 | 2 | $215 110 | 4.40% |
| 17 Jul 2026 17:55:52 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $98 200 | 4.40% |
| 17 Jul 2026 17:55:15 | SPX | 21 Ago 2026 | 1m | 7000/7735 | 1 | $73 200 | 4.36% |
| 17 Jul 2026 17:55:04 | SPX | 18 Dic 2026 | 5m | 6000/7000 | 5 | $490 775 | 4.51% |
| 17 Jul 2026 17:54:22 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 4 | $398 360 | 4.38% |
| 17 Jul 2026 17:53:46 | SPX | 21 Ago 2026 | 1m | 7000/7290 | 1 | $28 885 | 4.23% |
| 17 Jul 2026 17:53:21 | SPX | 21 Ago 2026 | 1m | 7000/7285 | 1 | $28 385 | 4.31% |
| 17 Jul 2026 17:52:56 | SPX | 21 Ago 2026 | 1m | 7000/7280 | 1 | $27 890 | 4.19% |
| 17 Jul 2026 17:52:45 | SPX | 18 Dic 2026 | 5m | 6500/7500 | 1 | $98 200 | 4.40% |
| 17 Jul 2026 17:52:44 | SPX | 21 Dic 2029 | 41m | 6500/7000 | 3 | $127 890 | 4.75% |
| 17 Jul 2026 17:52:44 | SPX | 21 Dic 2029 | 41m | 6500/7000 | 2 | $85 260 | 4.75% |
| 17 Jul 2026 17:51:59 | SPX | 18 Dic 2026 | 5m | 6500/7500 | 1 | $98 200 | 4.40% |
| 17 Jul 2026 17:51:24 | SPX | 21 Ago 2026 | 1m | 7000/7265 | 1 | $26 395 | 4.23% |
| 17 Jul 2026 17:50:58 | SPX | 21 Ago 2026 | 1m | 7000/7245 | 1 | $24 405 | 4.13% |
| 17 Jul 2026 17:50:34 | SPX | 21 Ago 2026 | 1m | 7000/7240 | 1 | $23 905 | 4.22% |
| 17 Jul 2026 17:50:17 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 3 | $294 600 | 4.40% |
| 17 Jul 2026 17:50:04 | SPX | 21 Ago 2026 | 1m | 7000/7230 | 1 | $22 910 | 4.17% |
| 17 Jul 2026 17:49:53 | SPX | 21 Ago 2026 | 1m | 7000/7400 | 1 | $39 840 | 4.27% |
| 17 Jul 2026 17:49:53 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 3 | $294 600 | 4.40% |
| 17 Jul 2026 17:49:37 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $98 195 | 4.41% |
| 17 Jul 2026 17:49:32 | SPX | 18 Dic 2026 | 5m | 7100/8100 | 1 | $98 190 | 4.42% |
| 17 Jul 2026 17:49:11 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $98 200 | 4.40% |
| 17 Jul 2026 17:49:10 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 2 | $196 400 | 4.40% |
| 17 Jul 2026 17:48:48 | SPX | 21 Ago 2026 | 1m | 7000/7205 | 1 | $20 420 | 4.16% |
| 17 Jul 2026 17:47:28 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $98 195 | 4.41% |
| 17 Jul 2026 17:47:04 | SPX | 19 Feb 2027 | 7m | 7675/7925 | 1 | $24 350 | 4.53% |
| 17 Jul 2026 17:46:41 | SPX | 21 Ago 2026 | 1m | 7000/8525 | 4 | $607 500 | 4.38% |
| 17 Jul 2026 17:46:41 | SPX | 21 Ago 2026 | 1m | 7000/8550 | 2 | $308 730 | 4.37% |
| 17 Jul 2026 17:46:10 | SPX | 21 Ago 2026 | 1m | 7000/8525 | 3 | $455 625 | 4.38% |
| 17 Jul 2026 17:46:10 | SPX | 21 Ago 2026 | 1m | 7000/8550 | 2 | $308 730 | 4.37% |
| 17 Jul 2026 17:46:10 | SPX | 21 Ago 2026 | 1m | 7000/12000 | 1 | $497 975 | 4.32% |
| 17 Jul 2026 17:45:31 | SPX | 21 Ago 2026 | 1m | 7000/7190 | 1 | $18 930 | 3.92% |
| 17 Jul 2026 17:45:16 | SPX | 21 Ago 2026 | 1m | 7000/8525 | 2 | $303 750 | 4.38% |
| 17 Jul 2026 17:45:15 | SPX | 21 Ago 2026 | 1m | 7000/7195 | 1 | $19 425 | 4.10% |
| 17 Jul 2026 17:44:51 | SPX | 21 Ago 2026 | 1m | 7000/7145 | 1 | $14 445 | 4.04% |
| 17 Jul 2026 17:44:48 | SPX | 21 Ago 2026 | 1m | 6000/7255 | 4 | $499 960 | 4.34% |
| 17 Jul 2026 17:44:35 | SPX | 21 Ago 2026 | 1m | 7000/8525 | 2 | $303 750 | 4.38% |
| 17 Jul 2026 17:44:30 | SPX | 21 Ago 2026 | 1m | 7000/7105 | 1 | $10 460 | 4.06% |
| 17 Jul 2026 17:44:27 | SPX | 21 Ago 2026 | 1m | 7000/8450 | 3 | $433 215 | 4.38% |
| 17 Jul 2026 17:44:27 | SPX | 21 Ago 2026 | 1m | 7000/8525 | 1 | $151 875 | 4.38% |
| 17 Jul 2026 17:44:27 | SPX | 21 Ago 2026 | 1m | 7000/8525 | 2 | $303 750 | 4.38% |
| 17 Jul 2026 17:44:13 | SPX | 20 Nov 2026 | 4m | 7375/7575 | 8 | $157 600 | 4.48% |
| 17 Jul 2026 17:44:10 | SPX | 16 Oct 2026 | 3m | 6500/7500 | 4 | $395 840 | 4.28% |
| 17 Jul 2026 17:44:09 | SPX | 21 Ago 2026 | 1m | 7000/7125 | 1 | $12 455 | 3.83% |
| 17 Jul 2026 17:43:37 | SPX | 21 Ago 2026 | 1m | 7000/7510 | 1 | $50 795 | 4.29% |
| 17 Jul 2026 17:43:22 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $98 200 | 4.40% |
| 17 Jul 2026 17:43:19 | SPX | 17 Dic 2027 | 17m | 7000/8050 | 1 | $98 360 | 4.71% |
| 17 Jul 2026 17:43:18 | SPX | 21 Ago 2026 | 1m | 7000/7205 | 1 | $20 415 | 4.43% |
| 17 Jul 2026 17:43:15 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 24 | $2 390 160 | 4.38% |
| 17 Jul 2026 17:43:15 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 58 | $5 776 220 | 4.38% |
| 17 Jul 2026 17:43:11 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 58 | $5 776 220 | 4.38% |
| 17 Jul 2026 17:43:11 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 142 | $14 141 780 | 4.38% |
| 17 Jul 2026 17:42:38 | SPX | 21 Ago 2026 | 1m | 7000/8800 | 9 | $1 613 340 | 4.39% |
| 17 Jul 2026 17:42:28 | SPX | 19 Mar 2027 | 8m | 6250/6500 | 1 | $24 275 | 4.48% |
| 17 Jul 2026 17:42:19 | SPX | 16 Oct 2026 | 3m | 6500/7500 | 1 | $98 960 | 4.28% |
| 17 Jul 2026 17:42:14 | SPX | 21 Ago 2026 | 1m | 7000/7190 | 1 | $18 925 | 4.21% |
| 17 Jul 2026 17:42:06 | SPX | 21 Ago 2026 | 1m | 7000/7630 | 1 | $62 745 | 4.32% |
| 17 Jul 2026 17:42:05 | SPX | 21 Ago 2026 | 1m | 7000/8525 | 1 | $151 875 | 4.38% |
| 17 Jul 2026 17:42:05 | SPX | 21 Ago 2026 | 1m | 7000/7510 | 1 | $50 795 | 4.29% |
| 17 Jul 2026 17:42:05 | SPX | 21 Ago 2026 | 1m | 7000/8525 | 2 | $303 750 | 4.38% |
| 17 Jul 2026 17:41:40 | SPX | 21 Ago 2026 | 1m | 7000/7120 | 1 | $11 955 | 4.00% |
| 17 Jul 2026 17:40:52 | SPX | 21 Ago 2026 | 1m | 7000/7145 | 1 | $14 445 | 4.04% |
| 17 Jul 2026 17:40:47 | SPX | 21 Ago 2026 | 1m | 7000/8350 | 3 | $403 365 | 4.31% |
| 17 Jul 2026 17:40:32 | SPX | 21 Ago 2026 | 1m | 7000/7125 | 1 | $12 455 | 3.83% |
| 17 Jul 2026 17:39:43 | SPX | 21 Ago 2026 | 1m | 7000/7510 | 1 | $50 795 | 4.29% |
| 17 Jul 2026 17:39:23 | SPX | 16 Oct 2026 | 3m | 7355/8000 | 1 | $63 835 | 4.24% |
| 17 Jul 2026 17:39:13 | SPX | 21 Ago 2026 | 1m | 7000/7115 | 1 | $11 460 | 3.70% |
| 17 Jul 2026 17:38:55 | SPX | 21 Ago 2026 | 1m | 7000/8350 | 3 | $403 350 | 4.35% |
| 17 Jul 2026 17:38:16 | SPX | 21 Ago 2026 | 1m | 7000/7425 | 1 | $42 330 | 4.27% |
| 17 Jul 2026 17:37:50 | SPX | 16 Jul 2027 | 12m | 7300/7400 | 1 | $9 530 | 4.95% |
| 17 Jul 2026 17:37:42 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $98 190 | 4.42% |
| 17 Jul 2026 17:37:37 | SPX | 21 Ago 2026 | 1m | 6000/6200 | 1 | $19 910 | 4.82% |
| 17 Jul 2026 17:37:27 | SPX | 21 Ago 2026 | 1m | 6000/6180 | 1 | $17 920 | 4.75% |
| 17 Jul 2026 17:37:20 | SPX | 21 Ago 2026 | 1m | 6000/6150 | 1 | $14 930 | 5.00% |
| 17 Jul 2026 17:37:14 | SPX | 21 Ago 2026 | 1m | 6000/6125 | 1 | $12 440 | 5.15% |
| 17 Jul 2026 17:37:06 | SPX | 21 Ago 2026 | 1m | 6000/6110 | 1 | $10 945 | 5.37% |
| 17 Jul 2026 17:37:00 | SPX | 21 Ago 2026 | 1m | 6000/6100 | 1 | $9 950 | 5.37% |
| 17 Jul 2026 17:35:54 | SPX | 17 Dic 2027 | 17m | 6000/7000 | 2 | $187 500 | 4.65% |
| 17 Jul 2026 17:34:53 | SPX | 16 Oct 2026 | 3m | 6900/8000 | 1 | $108 845 | 4.32% |
| 17 Jul 2026 17:34:53 | SPX | 16 Oct 2026 | 3m | 6900/8000 | 1 | $108 845 | 4.32% |
| 17 Jul 2026 17:34:10 | SPX | 21 Ago 2026 | 1m | 6000/8100 | 1 | $209 115 | 4.50% |
| 17 Jul 2026 17:33:42 | SPX | 18 Dic 2026 | 5m | 6000/7000 | 10 | $981 550 | 4.51% |
| 17 Jul 2026 17:33:40 | SPX | 21 Ago 2026 | 1m | 6000/7615 | 1 | $160 820 | 4.50% |
| 17 Jul 2026 17:33:29 | SPX | 18 Sep 2026 | 2m | 6000/7345 | 1 | $133 505 | 4.40% |
| 17 Jul 2026 17:33:22 | SPX | 21 Ago 2026 | 1m | 6000/7005 | 1 | $100 075 | 4.52% |
| 17 Jul 2026 17:33:16 | SPX | 15 Ene 2027 | 6m | 7000/8000 | 25 | $2 445 625 | 4.51% |
| 17 Jul 2026 17:33:13 | SPX | 15 Ene 2027 | 6m | 7000/8000 | 25 | $2 445 625 | 4.51% |
| 17 Jul 2026 17:33:00 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 18 | $1 792 710 | 4.32% |
| 17 Jul 2026 17:33:00 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 10 | $995 950 | 4.32% |
| 17 Jul 2026 17:33:00 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 1 | $99 595 | 4.32% |
| 17 Jul 2026 17:33:00 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 25 | $2 489 875 | 4.32% |
| 17 Jul 2026 17:33:00 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 6 | $597 570 | 4.32% |
| 17 Jul 2026 17:33:00 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 15 | $1 493 925 | 4.32% |
| 17 Jul 2026 17:32:43 | SPX | 21 Ago 2026 | 1m | 5000/6000 | 68 | $6 772 120 | 4.38% |
| 17 Jul 2026 17:32:38 | SPX | 21 Ago 2026 | 1m | 6000/6160 | 2 | $31 850 | 5.02% |
| 17 Jul 2026 17:31:44 | SPX | 15 Ene 2027 | 6m | 7000/8000 | 25 | $2 445 625 | 4.51% |
| 17 Jul 2026 17:31:41 | SPX | 15 Ene 2027 | 6m | 7000/8000 | 25 | $2 445 625 | 4.51% |
| 17 Jul 2026 17:30:22 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 38 | $3 784 610 | 4.32% |
| 17 Jul 2026 17:30:22 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 23 | $2 290 685 | 4.32% |
| 17 Jul 2026 17:30:22 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 3 | $298 785 | 4.32% |
| 17 Jul 2026 17:30:16 | SPX | 21 Ago 2026 | 1m | 7000/8525 | 2 | $303 750 | 4.38% |
| 17 Jul 2026 17:30:11 | SPX | 15 Ene 2027 | 6m | 7000/8000 | 1 | $97 835 | 4.49% |
| 17 Jul 2026 17:30:04 | SPX | 21 Ago 2026 | 1m | 7000/7535 | 1 | $53 280 | 4.39% |
| 17 Jul 2026 17:29:29 | SPX | 21 Ago 2026 | 1m | 7000/8525 | 2 | $303 750 | 4.38% |
| 17 Jul 2026 17:28:57 | SPX | 21 Ago 2026 | 1m | 7000/8650 | 5 | $821 625 | 4.37% |
| 17 Jul 2026 17:28:20 | SPX | 21 Ago 2026 | 1m | 7000/8700 | 6 | $1 015 860 | 4.33% |
| 17 Jul 2026 17:28:15 | SPX | 21 Ago 2026 | 1m | 7000/8150 | 1 | $114 535 | 4.32% |
| 17 Jul 2026 17:28:15 | SPX | 21 Ago 2026 | 1m | 7000/8900 | 6 | $1 135 320 | 4.38% |
| 17 Jul 2026 17:27:49 | SPX | 21 Ago 2026 | 1m | 7000/8900 | 10 | $1 892 200 | 4.38% |
| 17 Jul 2026 17:27:00 | SPX | 16 Oct 2026 | 3m | 7000/12000 | 1 | $494 700 | 4.37% |
| 17 Jul 2026 17:25:11 | SPX | 21 Ago 2026 | 1m | 7000/9000 | 15 | $2 987 700 | 4.38% |
| 17 Jul 2026 17:24:54 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 500 | $49 796 500 | 4.34% |
| 17 Jul 2026 17:24:31 | SPX | 18 Sep 2026 | 2m | 7000/7300 | 48 | $1 430 400 | 3.95% |
| 17 Jul 2026 17:23:51 | SPX | 18 Sep 2026 | 2m | 7000/7300 | 65 | $1 936 675 | 4.05% |
| 17 Jul 2026 17:22:43 | SPX | 21 Ago 2026 | 1m | 7000/8010 | 2 | $201 188 | 4.29% |
| 17 Jul 2026 17:22:08 | SPX | 21 Ago 2026 | 1m | 7000/10400 | 5 | $1 693 050 | 4.36% |
| 17 Jul 2026 17:22:06 | SPX | 16 Jul 2027 | 12m | 7000/8100 | 2 | $210 140 | 4.71% |
| 17 Jul 2026 17:22:05 | SPX | 21 Ago 2026 | 1m | 7000/7850 | 1 | $84 660 | 4.27% |
| 17 Jul 2026 17:20:52 | SPX | 21 Ago 2026 | 1m | 7000/8450 | 2 | $288 820 | 4.34% |
| 17 Jul 2026 17:19:54 | SPX | 20 Nov 2026 | 4m | 7000/8000 | 3 | $295 530 | 4.44% |
| 17 Jul 2026 17:19:19 | SPX | 21 Ago 2026 | 1m | 6450/7450 | 2 | $199 200 | 4.27% |
| 17 Jul 2026 17:18:01 | SPX | 21 Ago 2026 | 1m | 6000/7755 | 1 | $174 780 | 4.38% |
| 17 Jul 2026 17:16:26 | SPX | 21 Ago 2026 | 1m | 3000/7625 | 2 | $921 220 | 4.36% |
| 17 Jul 2026 17:16:22 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 500 | $49 635 000 | 4.34% |
| 17 Jul 2026 17:14:35 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 500 | $49 635 000 | 4.34% |
| 17 Jul 2026 17:14:08 | SPX | 19 Feb 2027 | 7m | 6725/6825 | 1 | $9 750 | 4.35% |
| 17 Jul 2026 17:12:37 | SPX | 21 Ago 2026 | 1m | 6000/7745 | 1 | $173 815 | 4.19% |
| 17 Jul 2026 17:11:37 | SPX | 17 Dic 2027 | 17m | 7000/8000 | 1 | $93 690 | 4.70% |
| 17 Jul 2026 17:10:49 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 10 | $995 950 | 4.32% |
| 17 Jul 2026 17:10:37 | SPX | 21 Ago 2026 | 1m | 7000/7275 | 1 | $27 395 | 4.07% |
| 17 Jul 2026 17:10:31 | SPX | 21 Ago 2026 | 1m | 6375/7385 | 2 | $201 140 | 4.55% |
| 17 Jul 2026 17:09:17 | SPX | 21 Ago 2026 | 1m | 7510/7770 | 1 | $25 900 | 4.10% |
| 17 Jul 2026 17:08:42 | SPX | 21 Ago 2026 | 1m | 7255/7510 | 1 | $25 400 | 4.18% |
| 17 Jul 2026 17:08:30 | SPX | 21 Ago 2026 | 1m | 7000/7430 | 1 | $42 830 | 4.22% |
| 17 Jul 2026 17:08:18 | SPX | 21 Ago 2026 | 1m | 7000/7255 | 1 | $25 400 | 4.18% |
| 17 Jul 2026 17:08:08 | SPX | 17 Sep 2027 | 14m | 7000/8000 | 1 | $94 810 | 4.66% |
| 17 Jul 2026 17:07:34 | SPX | 21 Ago 2026 | 1m | 7705/7960 | 1 | $25 400 | 4.18% |
| 17 Jul 2026 17:06:55 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 4 | $397 100 | 4.31% |
| 17 Jul 2026 17:06:31 | SPX | 21 Ago 2026 | 1m | 7000/7505 | 1 | $50 290 | 4.44% |
| 17 Jul 2026 17:05:59 | SPX | 21 Ago 2026 | 1m | 7000/7695 | 1 | $69 225 | 4.22% |
| 17 Jul 2026 17:05:59 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 2 | $199 190 | 4.32% |
| 17 Jul 2026 17:05:30 | SPX | 21 Ago 2026 | 1m | 7000/7230 | 1 | $22 910 | 4.17% |
| 17 Jul 2026 17:05:22 | SPX | 21 Ago 2026 | 1m | 7000/7505 | 3 | $150 855 | 4.55% |
| 17 Jul 2026 17:05:09 | SPX | 18 Sep 2026 | 2m | 7465/7800 | 1 | $33 275 | 3.98% |
| 17 Jul 2026 17:04:44 | SPX | 21 Ago 2026 | 1m | 7000/7560 | 1 | $55 780 | 4.19% |
| 17 Jul 2026 17:04:32 | SPX | 18 Sep 2026 | 2m | 7200/8000 | 1 | $79 430 | 4.23% |
| 17 Jul 2026 17:04:19 | SPX | 21 Ago 2026 | 1m | 7580/7785 | 1 | $20 420 | 4.16% |
| 17 Jul 2026 17:03:48 | SPX | 21 Ago 2026 | 1m | 7425/7580 | 1 | $15 440 | 4.13% |
| 17 Jul 2026 17:02:35 | SPX | 21 Ago 2026 | 1m | 7135/7275 | 1 | $13 945 | 4.19% |
| 17 Jul 2026 17:00:41 | SPX | 20 Dic 2030 | 53m | 7000/8000 | 1 | $81 500 | 4.73% |
| 17 Jul 2026 17:00:23 | SPX | 21 Ago 2026 | 1m | 7765/7890 | 1 | $12 450 | 4.27% |