Operaciones de box spreads

Todas las ejecuciones de box spreads detectadas en el registro de operaciones de opciones: sin cotizaciones, solo operaciones reales.

Seguimiento de liquidez →
Todos SPX ESTX50
Cada burbuja es una operación real — tamaño = nominal
Las operaciones con box a tu plazo, en tu correo
Gratis, tras cada sesión: cuántos box se negociaron al plazo que elijas, el tipo ponderado por volumen y las mayores operaciones.
Ejecutada (UTC) Index Vencimiento Plazo Strikes Contratos Nominal Tipo impl.
20 Jul 2026 19:02:43 SPX 21 Ago 2026 1m 6000/8000 1 $199 220 4.56%
20 Jul 2026 18:57:18 SPX 19 Dic 2031 65m 7000/8800 2 $278 650 4.84%
20 Jul 2026 18:54:29 SPX 21 Ago 2026 1m 6000/8000 1 $199 220 4.56%
20 Jul 2026 18:53:24 SPX 21 Ago 2026 1m 7400/7550 1 $14 950 3.88%
20 Jul 2026 18:51:56 SPX 17 Dic 2027 17m 5000/6000 1 $93 690 4.73%
20 Jul 2026 18:51:46 SPX 17 Dic 2027 17m 5000/6000 1 $93 690 4.73%
20 Jul 2026 18:51:27 SPX 17 Dic 2027 17m 5000/6000 2 $187 380 4.73%
20 Jul 2026 18:51:25 SPX 16 Jul 2027 12m 7400/7700 1 $28 635 4.82%
20 Jul 2026 18:49:07 SPX 17 Dic 2027 17m 5000/6000 5 $468 450 4.73%
20 Jul 2026 18:48:26 SPX 17 Dic 2027 17m 5000/6000 1 $93 690 4.73%
20 Jul 2026 18:47:12 SPX 18 Sep 2026 2m 2200/7495 1 $525 820 4.33%
20 Jul 2026 18:44:29 SPX 17 Jun 2027 11m 6000/7000 1 $95 900 4.71%
20 Jul 2026 18:42:29 SPX 16 Jul 2027 12m 7400/7500 1 $9 565 4.60%
20 Jul 2026 18:42:21 SPX 16 Jul 2027 12m 7300/7400 4 $38 180 4.82%
20 Jul 2026 18:37:44 SPX 16 Abr 2027 9m 6550/6600 1 $4 850 4.20%
20 Jul 2026 18:35:50 SPX 18 Dic 2026 5m 5000/6000 1 $98 220 4.44%
20 Jul 2026 18:32:55 SPX 16 Oct 2026 3m 7300/7800 1 $49 495 4.30%
20 Jul 2026 18:29:34 SPX 16 Oct 2026 3m 7000/8000 1 $98 960 4.43%
20 Jul 2026 18:26:30 SPX 17 Dic 2027 17m 6000/6500 1 $47 500 3.70%
20 Jul 2026 18:13:00 SPX 18 Dic 2026 5m 7410/7510 1 $9 800 5.00%
20 Jul 2026 18:11:27 SPX 16 Jul 2027 12m 7100/7125 1 $2 370 5.55%
20 Jul 2026 18:07:32 SPX 16 Oct 2026 3m 7000/8000 1 $98 980 4.34%
20 Jul 2026 18:03:01 SPX 15 Dic 2028 29m 6000/7000 5 $446 925 4.77%
20 Jul 2026 18:03:01 SPX 15 Dic 2028 29m 6000/7000 10 $893 850 4.77%
20 Jul 2026 18:03:01 SPX 15 Dic 2028 29m 6000/7000 10 $893 850 4.77%
20 Jul 2026 18:03:01 SPX 15 Dic 2028 29m 6000/7000 10 $893 850 4.77%
20 Jul 2026 18:03:00 SPX 15 Dic 2028 29m 6000/7000 10 $893 850 4.77%
20 Jul 2026 17:57:55 SPX 18 Dic 2026 5m 6000/7000 1 $98 220 4.44%
20 Jul 2026 17:57:21 SPX 16 Oct 2026 3m 7000/8000 1 $98 960 4.43%
20 Jul 2026 17:56:55 SPX 18 Sep 2026 2m 7000/8000 13 $1 290 900 4.37%
20 Jul 2026 17:56:55 SPX 18 Sep 2026 2m 7000/8000 14 $1 390 200 4.37%
20 Jul 2026 17:56:49 SPX 17 Sep 2027 14m 5500/7500 1 $189 540 4.73%
20 Jul 2026 17:53:41 SPX 17 Dic 2027 17m 6000/7000 1 $93 665 4.75%
20 Jul 2026 17:53:39 SPX 17 Dic 2027 17m 7400/7500 3 $28 065 4.84%
20 Jul 2026 17:53:29 SPX 17 Sep 2027 14m 5500/6000 1 $47 390 4.72%
20 Jul 2026 17:52:13 SPX 21 Ago 2026 1m 7090/7440 1 $34 850 5.02%
20 Jul 2026 17:50:29 SPX 18 Sep 2026 2m 7000/8000 3 $297 885 4.40%
20 Jul 2026 17:49:30 SPX 21 Dic 2029 41m 6000/7500 5 $640 500 4.72%
20 Jul 2026 17:47:15 SPX 18 Dic 2026 5m 6000/7000 1 $98 220 4.44%
20 Jul 2026 17:38:14 SPX 19 Mar 2027 8m 7550/7650 2 $19 380 4.86%
20 Jul 2026 17:38:14 SPX 18 Sep 2026 2m 7000/8000 30 $2 979 000 4.37%
20 Jul 2026 17:37:06 SPX 16 Jul 2027 12m 6500/7500 1 $95 390 4.89%
20 Jul 2026 17:27:44 SPX 21 Ago 2026 1m 7450/7500 1 $4 990 2.31%
20 Jul 2026 17:26:36 SPX 17 Jun 2027 11m 6000/7500 1 $143 850 4.71%
20 Jul 2026 17:24:29 SPX 17 Jun 2027 11m 6500/8500 1 $191 910 4.64%
20 Jul 2026 17:22:48 SPX 21 Ago 2026 1m 5500/7000 1 $149 430 4.44%
20 Jul 2026 17:21:21 SPX 21 Ago 2026 1m 6000/6855 1 $85 160 4.65%
20 Jul 2026 17:17:31 SPX 15 Ene 2027 6m 7100/7600 1 $48 915 4.58%
20 Jul 2026 17:16:59 SPX 15 Dic 2028 29m 6500/7500 3 $268 950 4.64%
20 Jul 2026 17:16:24 SPX 17 Sep 2027 14m 6500/7500 1 $94 780 4.72%
20 Jul 2026 17:14:43 SPX 21 Ago 2026 1m 6000/7080 2 $215 150 4.60%
20 Jul 2026 17:14:08 SPX 18 Sep 2026 2m 7000/8000 1 $99 280 4.49%
20 Jul 2026 17:13:04 SPX 15 Ene 2027 6m 6500/7000 1 $48 875 4.75%
20 Jul 2026 17:11:29 SPX 18 Sep 2026 2m 7000/8000 30 $2 979 000 4.37%
20 Jul 2026 17:08:19 SPX 18 Dic 2026 5m 6000/7000 1 $98 210 4.46%
20 Jul 2026 17:07:10 SPX 21 May 2027 10m 7000/8000 1 $96 240 4.69%
20 Jul 2026 17:07:00 SPX 20 Ago 2027 13m 7500/7600 8 $76 000 4.84%
20 Jul 2026 16:58:02 SPX 17 Jun 2027 11m 6000/7000 1 $95 930 4.67%
20 Jul 2026 16:57:06 SPX 18 Sep 2026 2m 5000/6000 100 $9 927 500 4.53%
20 Jul 2026 16:57:06 SPX 18 Sep 2026 2m 5000/6000 80 $7 942 000 4.53%
20 Jul 2026 16:57:02 SPX 21 Ago 2026 1m 4000/7100 1 $308 780 4.60%
20 Jul 2026 16:53:46 SPX 18 Sep 2026 2m 7000/8000 25 $2 482 375 4.40%
20 Jul 2026 16:50:14 SPX 18 Sep 2026 2m 7000/8000 25 $2 482 375 4.40%
20 Jul 2026 16:49:09 SPX 18 Sep 2026 2m 7000/8000 25 $2 482 375 4.40%
20 Jul 2026 16:43:11 SPX 18 Dic 2026 5m 7000/8000 1 $98 220 4.44%
20 Jul 2026 16:42:07 SPX 16 Oct 2026 3m 7000/8000 1 $98 960 4.43%
20 Jul 2026 16:41:46 SPX 18 Dic 2026 5m 6000/7000 1 $98 200 4.49%
20 Jul 2026 16:40:29 SPX 16 Oct 2026 3m 7000/7200 1 $19 780 4.69%
20 Jul 2026 16:40:23 SPX 18 Sep 2026 2m 7000/8000 25 $2 482 375 4.40%
20 Jul 2026 16:38:27 SPX 21 Ago 2026 1m 7000/8000 1 $99 600 4.68%
20 Jul 2026 16:36:10 SPX 19 Mar 2027 8m 6100/7100 1 $97 070 4.59%
20 Jul 2026 16:35:46 ESTX50 20 Nov 2026 4m 5500/7000 3 €44 673 2.19%
20 Jul 2026 16:33:38 SPX 15 Ene 2027 6m 7200/7625 1 $41 595 4.49%
20 Jul 2026 16:33:09 SPX 16 Jul 2027 12m 7100/7125 1 $2 390 4.65%
20 Jul 2026 16:31:51 SPX 21 Ago 2026 1m 7450/7500 1 $4 975 5.88%
20 Jul 2026 16:28:56 SPX 21 May 2027 10m 7500/8500 10 $963 000 4.62%
20 Jul 2026 16:27:43 SPX 16 Oct 2026 3m 2000/10000 1 $791 785 4.37%
20 Jul 2026 16:27:38 SPX 16 Oct 2026 3m 2000/10000 1 $791 785 4.37%
20 Jul 2026 16:27:29 SPX 18 Sep 2026 2m 7250/7350 1 $9 940 3.73%
20 Jul 2026 16:27:28 SPX 16 Oct 2026 3m 2000/10000 1 $791 785 4.37%
20 Jul 2026 16:27:22 SPX 16 Oct 2026 3m 2000/10000 1 $791 785 4.37%
20 Jul 2026 16:27:16 SPX 16 Oct 2026 3m 2000/10000 1 $791 785 4.37%
20 Jul 2026 16:26:46 SPX 21 May 2027 10m 7500/8500 5 $480 750 4.81%
20 Jul 2026 16:25:57 SPX 16 Oct 2026 3m 2000/10000 1 $791 780 4.38%
20 Jul 2026 16:25:52 SPX 16 Oct 2026 3m 2000/10000 1 $791 780 4.38%
20 Jul 2026 16:25:43 SPX 16 Oct 2026 3m 2000/10000 1 $791 780 4.38%
20 Jul 2026 16:25:38 SPX 16 Oct 2026 3m 2000/10000 1 $791 780 4.38%
20 Jul 2026 16:25:16 SPX 16 Oct 2026 3m 2000/10000 1 $791 780 4.38%
20 Jul 2026 16:25:12 SPX 16 Oct 2026 3m 2000/10000 1 $791 780 4.38%
20 Jul 2026 16:25:00 SPX 16 Oct 2026 3m 2000/10000 1 $791 780 4.38%
20 Jul 2026 16:24:55 SPX 16 Oct 2026 3m 2000/10000 1 $791 780 4.38%
20 Jul 2026 16:24:50 SPX 16 Oct 2026 3m 2000/10000 1 $791 780 4.38%
20 Jul 2026 16:24:44 SPX 16 Oct 2026 3m 2000/10000 1 $791 780 4.38%
20 Jul 2026 16:23:43 SPX 16 Oct 2026 3m 2000/10000 1 $791 770 4.38%
20 Jul 2026 16:23:25 SPX 16 Oct 2026 3m 2000/10000 1 $791 770 4.38%
20 Jul 2026 16:23:13 SPX 16 Oct 2026 3m 2000/10000 1 $791 770 4.38%
20 Jul 2026 16:23:08 SPX 16 Oct 2026 3m 2000/10000 1 $791 770 4.38%
20 Jul 2026 16:23:03 SPX 16 Oct 2026 3m 2000/10000 1 $791 770 4.38%
20 Jul 2026 16:22:44 SPX 16 Oct 2026 3m 2000/10000 1 $791 770 4.38%
20 Jul 2026 16:22:19 SPX 16 Oct 2026 3m 2000/10000 1 $791 770 4.38%
20 Jul 2026 16:18:17 SPX 21 Ago 2026 1m 6000/8425 2 $483 060 4.68%
20 Jul 2026 16:16:31 SPX 18 Sep 2026 2m 6000/6050 1 $4 975 3.10%
20 Jul 2026 16:15:51 SPX 18 Sep 2026 2m 7000/8000 2 $198 598 4.37%
20 Jul 2026 16:14:15 SPX 17 Dic 2027 17m 6500/7500 1 $93 675 4.74%
20 Jul 2026 16:14:07 SPX 15 Dic 2028 29m 6000/7000 1 $89 540 4.69%
20 Jul 2026 16:13:36 SPX 18 Sep 2026 2m 7000/8000 2 $198 600 4.37%
20 Jul 2026 16:13:00 SPX 18 Sep 2026 2m 7300/7800 2 $99 300 4.37%
20 Jul 2026 16:11:55 SPX 18 Sep 2026 2m 7290/7690 1 $39 700 4.69%
20 Jul 2026 16:10:25 SPX 21 Dic 2029 41m 6000/7000 1 $85 445 4.70%
20 Jul 2026 16:10:19 SPX 17 Dic 2027 17m 6000/7000 1 $93 680 4.74%
20 Jul 2026 16:09:31 SPX 15 Dic 2028 29m 6500/7500 1 $89 545 4.69%
20 Jul 2026 16:08:59 SPX 16 Abr 2027 9m 7250/7750 1 $48 340 4.67%
20 Jul 2026 16:08:45 SPX 17 Dic 2027 17m 6500/7500 1 $93 685 4.73%
20 Jul 2026 16:08:36 SPX 21 Dic 2029 41m 6500/7500 1 $85 450 4.70%
20 Jul 2026 16:08:18 SPX 21 Dic 2029 41m 6000/7000 1 $85 455 4.70%
20 Jul 2026 16:07:48 SPX 21 Dic 2029 41m 6500/7500 1 $85 465 4.69%
20 Jul 2026 16:07:13 SPX 19 Mar 2027 8m 7000/8000 2 $194 050 4.66%
20 Jul 2026 16:06:04 SPX 18 Dic 2026 5m 6200/6800 1 $58 900 4.57%
20 Jul 2026 16:05:45 SPX 16 Oct 2026 3m 5200/7000 1 $178 060 4.60%
20 Jul 2026 16:00:51 SPX 21 Dic 2029 41m 6000/7000 1 $85 470 4.69%
20 Jul 2026 15:57:21 SPX 18 Sep 2026 2m 7300/7800 1 $49 650 4.37%
20 Jul 2026 15:55:25 SPX 20 Ago 2027 13m 7400/7600 3 $57 150 4.59%
20 Jul 2026 15:53:36 SPX 18 Sep 2026 2m 7000/8000 2 $198 600 4.37%
20 Jul 2026 15:53:13 SPX 18 Sep 2026 2m 7000/8000 2 $198 600 4.37%
20 Jul 2026 15:52:35 SPX 18 Dic 2026 5m 7000/8000 5 $490 775 4.60%
20 Jul 2026 15:51:58 SPX 18 Dic 2026 5m 7000/8000 2 $196 380 4.51%
20 Jul 2026 15:48:18 SPX 18 Sep 2026 2m 6000/7000 1 $99 300 4.37%
20 Jul 2026 15:47:54 ESTX50 17 Dic 2027 17m 5000/7000 19 €366 130 2.67%
20 Jul 2026 15:47:28 SPX 17 Dic 2027 17m 6000/7000 1 $93 690 4.73%
20 Jul 2026 15:47:05 SPX 21 Dic 2029 41m 6500/7500 1 $85 475 4.69%
20 Jul 2026 15:47:00 SPX 15 Dic 2028 29m 6000/7000 9 $803 700 4.81%
20 Jul 2026 15:46:37 ESTX50 17 Dic 2027 17m 5000/7000 1 €19 250 2.75%
20 Jul 2026 15:45:39 SPX 17 Dic 2027 17m 6500/7500 1 $93 695 4.72%
20 Jul 2026 15:43:30 SPX 21 Dic 2029 41m 6000/7500 1 $128 220 4.69%
20 Jul 2026 15:42:35 SPX 15 Ene 2027 6m 6600/6800 1 $19 570 4.53%
20 Jul 2026 15:41:15 ESTX50 18 Dic 2026 5m 5000/6500 1 €14 833 2.74%
20 Jul 2026 15:40:53 SPX 15 Ene 2027 6m 7300/7700 3 $117 360 4.64%
20 Jul 2026 15:40:43 SPX 21 Ago 2026 1m 7250/7750 1 $49 820 4.20%
20 Jul 2026 15:40:32 SPX 21 Dic 2029 41m 6500/7500 1 $85 485 4.69%
20 Jul 2026 15:37:26 SPX 18 Sep 2026 2m 7000/8000 40 $3 971 600 4.43%
20 Jul 2026 15:36:43 SPX 15 Ene 2027 6m 7000/7800 1 $78 210 4.72%
20 Jul 2026 15:35:54 SPX 16 Jul 2027 12m 7500/7600 2 $19 050 5.04%
20 Jul 2026 15:35:51 SPX 16 Jul 2027 12m 7500/7600 1 $9 525 5.04%
20 Jul 2026 15:35:47 SPX 18 Dic 2026 5m 7450/7600 1 $14 720 4.66%
20 Jul 2026 15:31:12 SPX 16 Jul 2027 12m 5500/7000 1 $143 300 4.73%
20 Jul 2026 15:30:55 SPX 21 Dic 2029 41m 6000/7500 1 $128 240 4.68%
20 Jul 2026 15:30:12 SPX 19 Feb 2027 7m 6950/7950 6 $584 460 4.58%
20 Jul 2026 15:30:02 SPX 19 Feb 2027 7m 7000/8000 1 $97 300 4.78%
20 Jul 2026 14:13:53 ESTX50 18 Jun 2027 11m 5000/7000 4 €77 960 2.87%
20 Jul 2026 13:30:27 ESTX50 15 Ene 2027 6m 6150/6350 1 €1 960 4.21%
20 Jul 2026 09:00:10 ESTX50 18 Dic 2026 5m 6000/6500 10 €49 300 3.47%
17 Jul 2026 22:14:40 SPX 15 Dic 2028 29m 6500/7500 1 $89 570 4.66%
17 Jul 2026 22:12:34 SPX 18 Dic 2026 5m 6000/7000 1 $98 155 4.51%
17 Jul 2026 22:09:30 SPX 18 Sep 2026 2m 7000/8000 100 $9 927 000 4.34%
17 Jul 2026 22:08:29 SPX 18 Sep 2026 2m 7000/8000 2 $198 590 4.18%
17 Jul 2026 22:04:16 SPX 18 Sep 2026 2m 7000/8000 1 $99 270 4.34%
17 Jul 2026 22:04:16 SPX 18 Sep 2026 2m 7000/8000 12 $1 191 240 4.34%
17 Jul 2026 22:04:16 SPX 18 Sep 2026 2m 7000/8000 19 $1 886 130 4.34%
17 Jul 2026 22:04:16 SPX 18 Sep 2026 2m 7000/8000 40 $3 970 800 4.34%
17 Jul 2026 22:04:16 SPX 18 Sep 2026 2m 7000/8000 2 $198 540 4.34%
17 Jul 2026 22:04:16 SPX 18 Sep 2026 2m 7000/8000 6 $595 620 4.34%
17 Jul 2026 22:03:11 SPX 21 Dic 2029 41m 7400/7500 1 $8 520 4.78%
17 Jul 2026 22:02:59 SPX 18 Sep 2026 2m 6000/7000 1 $99 270 4.34%
17 Jul 2026 22:02:07 SPX 18 Sep 2026 2m 6500/6800 1 $29 780 4.36%
17 Jul 2026 21:59:09 SPX 20 Ago 2027 13m 7000/8000 1 $95 115 4.69%
17 Jul 2026 21:58:29 SPX 16 Jul 2027 12m 7000/8000 1 $95 500 4.73%
17 Jul 2026 21:58:26 SPX 19 Mar 2027 8m 6750/7000 1 $24 265 4.55%
17 Jul 2026 21:57:25 SPX 21 Ago 2026 1m 6000/7000 49 $4 879 665 4.43%
17 Jul 2026 21:57:04 SPX 19 Feb 2027 7m 7200/7800 2 $116 860 4.56%
17 Jul 2026 21:55:40 SPX 16 Jul 2027 12m 7000/8000 1 $95 500 4.73%
17 Jul 2026 21:55:26 SPX 20 Nov 2026 4m 6700/8100 1 $137 910 4.45%
17 Jul 2026 21:55:17 SPX 18 Dic 2026 5m 7000/8000 1 $98 200 4.40%
17 Jul 2026 21:55:10 SPX 21 Ago 2026 1m 6000/7000 1 $99 580 4.49%
17 Jul 2026 21:53:14 SPX 21 Ago 2026 1m 6000/7000 1 $99 590 4.38%
17 Jul 2026 21:51:38 SPX 18 Sep 2026 2m 7000/8000 31 $3 077 370 4.34%
17 Jul 2026 21:51:38 SPX 18 Sep 2026 2m 7000/8000 13 $1 290 510 4.34%
17 Jul 2026 21:47:46 SPX 16 Oct 2026 3m 6000/7000 3 $296 790 4.41%
17 Jul 2026 21:42:17 SPX 18 Dic 2026 5m 7100/8100 1 $98 195 4.41%
17 Jul 2026 21:40:05 SPX 18 Dic 2026 5m 7000/8000 1 $98 190 4.42%
17 Jul 2026 21:37:35 SPX 18 Dic 2026 5m 7500/8000 1 $49 090 4.45%
17 Jul 2026 21:36:09 SPX 16 Abr 2027 9m 6900/7900 1 $96 650 4.66%
17 Jul 2026 21:33:59 SPX 19 Feb 2027 7m 7200/7800 2 $116 920 4.47%
17 Jul 2026 21:32:42 SPX 15 Dic 2028 29m 6000/7000 4 $358 080 4.69%
17 Jul 2026 21:26:38 SPX 17 Dic 2027 17m 4800/8000 1 $299 800 4.70%
17 Jul 2026 21:26:24 SPX 21 Ago 2026 1m 6000/7000 7 $697 130 4.38%
17 Jul 2026 21:26:24 SPX 21 Ago 2026 1m 6000/7000 1 $99 590 4.38%
17 Jul 2026 21:24:13 SPX 18 Dic 2026 5m 7000/8000 1 $98 200 4.40%
17 Jul 2026 21:22:06 SPX 17 Dic 2027 17m 7000/8000 1 $93 670 4.72%
17 Jul 2026 21:21:55 SPX 16 Abr 2027 9m 6000/6825 1 $79 730 4.67%
17 Jul 2026 21:20:18 SPX 15 Ene 2027 6m 7200/7800 1 $58 680 4.56%
17 Jul 2026 21:20:06 SPX 15 Ene 2027 6m 7200/7800 1 $58 685 4.54%
17 Jul 2026 21:18:52 SPX 21 Ago 2026 1m 7000/7805 1 $80 165 4.44%
17 Jul 2026 21:18:05 SPX 19 Dic 2031 65m 7000/10800 4 $1 180 800 4.76%
17 Jul 2026 21:15:18 SPX 18 Dic 2026 5m 7000/8000 1 $98 210 4.37%
17 Jul 2026 21:15:14 SPX 21 Ago 2026 1m 6000/7770 1 $176 270 4.40%
17 Jul 2026 21:11:01 SPX 18 Sep 2026 2m 7000/8000 1 $99 265 4.37%
17 Jul 2026 21:10:19 SPX 18 Sep 2026 2m 7000/7400 1 $39 705 4.38%
17 Jul 2026 21:08:09 SPX 16 Jul 2027 12m 7000/8000 1 $95 555 4.66%
17 Jul 2026 21:07:50 SPX 19 Mar 2027 8m 6000/7000 1 $97 035 4.59%
17 Jul 2026 21:05:17 SPX 18 Dic 2026 5m 7500/8000 1 $49 110 4.35%
17 Jul 2026 21:05:02 SPX 18 Dic 2026 5m 7400/7700 1 $29 445 4.53%
17 Jul 2026 21:04:21 SPX 21 Ago 2026 1m 3000/7050 2 $806 680 4.38%
17 Jul 2026 20:58:59 SPX 18 Dic 2026 5m 7300/7500 3 $58 875 4.59%
17 Jul 2026 20:58:55 SPX 21 Ago 2026 1m 7000/7295 1 $29 380 4.34%
17 Jul 2026 20:57:24 SPX 21 Ago 2026 1m 7450/7550 1 $9 955 4.82%
17 Jul 2026 20:57:02 SPX 16 Oct 2026 3m 7000/8000 28 $2 770 740 4.30%
17 Jul 2026 20:56:50 SPX 21 Ago 2026 1m 7000/8000 400 $39 836 800 4.36%
17 Jul 2026 20:56:46 SPX 18 Sep 2026 2m 7000/8000 3 $297 780 4.40%
17 Jul 2026 20:56:32 SPX 18 Dic 2026 5m 7625/7725 3 $29 430 4.65%
17 Jul 2026 20:56:32 SPX 18 Dic 2026 5m 7625/7725 2 $19 620 4.65%
17 Jul 2026 20:56:27 SPX 16 Oct 2026 3m 7000/8000 2 $197 910 4.30%
17 Jul 2026 20:55:32 SPX 18 Dic 2026 5m 6700/7700 1 $98 175 4.46%
17 Jul 2026 20:55:15 SPX 16 Oct 2026 3m 6000/8000 5 $989 325 4.40%
17 Jul 2026 20:52:37 SPX 16 Oct 2026 3m 6000/8000 5 $989 400 4.37%
17 Jul 2026 20:44:33 SPX 18 Sep 2026 2m 7300/7600 1 $29 780 4.36%
17 Jul 2026 20:41:29 SPX 20 Dic 2030 53m 6000/8000 2 $326 580 4.68%
17 Jul 2026 20:41:26 SPX 18 Sep 2026 2m 7000/8000 1 $99 275 4.31%
17 Jul 2026 20:37:16 SPX 21 Ago 2026 1m 7000/7515 1 $51 285 4.46%
17 Jul 2026 20:36:54 SPX 18 Dic 2026 5m 7000/8000 1 $98 205 4.39%
17 Jul 2026 20:36:37 SPX 21 Ago 2026 1m 7000/7385 1 $38 340 4.44%
17 Jul 2026 20:36:32 SPX 21 Ago 2026 1m 7000/7135 3 $40 305 5.16%
17 Jul 2026 20:36:22 SPX 21 Ago 2026 1m 7000/7770 1 $76 680 4.44%
17 Jul 2026 20:34:15 SPX 21 Ago 2026 1m 6000/6100 1 $9 960 4.27%
17 Jul 2026 20:33:36 SPX 21 Ago 2026 1m 7000/7275 5 $136 900 4.67%
17 Jul 2026 20:29:51 SPX 17 Dic 2027 17m 7000/8000 1 $93 680 4.71%
17 Jul 2026 20:29:49 SPX 17 Dic 2027 17m 7000/8000 1 $93 670 4.72%
17 Jul 2026 20:28:47 SPX 21 Dic 2029 41m 7000/8000 2 $171 000 4.67%
17 Jul 2026 20:23:42 SPX 20 Nov 2026 4m 7000/8000 8 $788 400 4.32%
17 Jul 2026 20:22:40 SPX 16 Oct 2026 3m 7250/7750 1 $49 465 4.41%
17 Jul 2026 20:20:15 SPX 15 Ene 2027 6m 7250/7350 1 $9 770 4.78%
17 Jul 2026 20:18:09 SPX 19 Mar 2027 8m 6000/7000 1 $97 020 4.61%
17 Jul 2026 20:11:26 SPX 21 Ago 2026 1m 6450/7450 3 $298 800 4.27%
17 Jul 2026 20:11:19 SPX 15 Ene 2027 6m 6000/6500 1 $48 940 4.39%
17 Jul 2026 20:10:12 SPX 18 Sep 2026 2m 5000/8000 6 $1 787 370 4.16%
17 Jul 2026 20:09:21 SPX 18 Sep 2026 2m 5000/8000 10 $2 979 000 4.15%
17 Jul 2026 20:09:11 SPX 21 Ago 2026 1m 7000/8000 5 $498 000 4.27%
17 Jul 2026 20:09:10 SPX 18 Sep 2026 2m 5000/8000 10 $2 979 000 4.15%
17 Jul 2026 20:07:54 SPX 21 Ago 2026 1m 6000/7970 5 $981 075 4.25%
17 Jul 2026 20:07:10 SPX 21 Ago 2026 1m 5000/7610 2 $519 870 4.36%
17 Jul 2026 20:05:56 SPX 16 Oct 2026 3m 5500/7000 1 $148 395 4.41%
17 Jul 2026 20:05:05 SPX 20 Nov 2026 4m 6000/7000 1 $98 535 4.37%
17 Jul 2026 20:01:59 SPX 21 Ago 2026 1m 7000/7805 1 $80 165 4.44%
17 Jul 2026 20:00:11 SPX 21 Ago 2026 1m 7400/7560 1 $15 940 4.00%
17 Jul 2026 19:59:58 SPX 21 Ago 2026 1m 7000/7660 1 $65 730 4.37%
17 Jul 2026 19:58:07 SPX 21 Ago 2026 1m 7000/7550 1 $54 770 4.47%
17 Jul 2026 19:58:07 SPX 21 Ago 2026 1m 7000/7660 1 $65 729 4.38%
17 Jul 2026 19:57:17 SPX 21 Ago 2026 1m 7000/7550 1 $54 774 4.39%
17 Jul 2026 19:56:58 SPX 18 Sep 2026 2m 6600/7100 1 $49 635 4.34%
17 Jul 2026 19:55:38 SPX 17 Jun 2027 11m 6000/7000 5 $479 900 4.57%
17 Jul 2026 19:54:29 SPX 21 Ago 2026 1m 6000/7000 1 $99 595 4.32%
17 Jul 2026 19:54:04 SPX 21 Ago 2026 1m 7000/7525 1 $52 280 4.48%
17 Jul 2026 19:53:25 SPX 16 Oct 2026 3m 6500/7400 1 $89 080 4.21%
17 Jul 2026 19:52:51 SPX 21 Ago 2026 1m 7000/7660 1 $65 725 4.45%
17 Jul 2026 19:52:10 SPX 21 Ago 2026 1m 7000/7615 1 $61 245 4.43%
17 Jul 2026 19:50:28 SPX 21 Ago 2026 1m 7000/7760 1 $75 685 4.43%
17 Jul 2026 19:48:36 SPX 21 Ago 2026 1m 7000/7520 1 $51 785 4.42%
17 Jul 2026 19:48:29 SPX 21 Ago 2026 1m 7000/7520 1 $51 789 4.33%
17 Jul 2026 19:48:28 SPX 21 Ago 2026 1m 7000/7435 1 $43 320 4.42%
17 Jul 2026 19:48:21 SPX 21 Ago 2026 1m 7000/7505 1 $50 295 4.33%
17 Jul 2026 19:48:17 SPX 21 Ago 2026 1m 7000/7420 1 $41 825 4.45%
17 Jul 2026 19:48:09 SPX 21 Ago 2026 1m 6000/7230 1 $122 490 4.43%
17 Jul 2026 19:48:06 SPX 21 Ago 2026 1m 7000/7555 1 $55 270 4.43%
17 Jul 2026 19:48:01 SPX 21 Ago 2026 1m 7000/7455 1 $45 315 4.34%
17 Jul 2026 19:48:00 SPX 21 Ago 2026 1m 7000/7555 1 $55 270 4.43%
17 Jul 2026 19:47:58 SPX 21 Ago 2026 1m 7000/7445 1 $44 320 4.32%
17 Jul 2026 19:47:52 SPX 21 Ago 2026 1m 7000/7420 1 $41 825 4.45%
17 Jul 2026 19:47:48 SPX 21 Ago 2026 1m 7000/7495 1 $49 300 4.31%
17 Jul 2026 19:47:46 SPX 21 Ago 2026 1m 7000/7445 1 $44 315 4.44%
17 Jul 2026 19:47:41 SPX 17 Dic 2027 17m 7450/7550 5 $46 700 4.93%
17 Jul 2026 19:47:35 SPX 21 Ago 2026 1m 7000/7465 1 $46 310 4.36%
17 Jul 2026 19:47:23 SPX 21 Ago 2026 1m 7000/7580 1 $57 760 4.42%
17 Jul 2026 19:47:15 SPX 21 Ago 2026 1m 7000/7320 1 $31 865 4.51%
17 Jul 2026 19:47:07 SPX 21 Ago 2026 1m 7000/7515 1 $51 285 4.46%
17 Jul 2026 19:46:55 SPX 21 Ago 2026 1m 7000/7435 1 $43 320 4.42%
17 Jul 2026 19:45:48 SPX 21 Ago 2026 1m 7000/7455 1 $45 310 4.46%
17 Jul 2026 19:45:37 SPX 21 Ago 2026 1m 7000/7370 1 $36 845 4.48%
17 Jul 2026 19:43:26 SPX 21 Ago 2026 1m 5000/7520 2 $501 930 4.39%
17 Jul 2026 19:42:35 SPX 21 Ago 2026 1m 7000/7380 1 $37 840 4.50%
17 Jul 2026 19:41:55 SPX 21 Ago 2026 1m 7000/7470 1 $46 805 4.43%
17 Jul 2026 19:39:22 SPX 21 Ago 2026 1m 6000/7005 2 $200 190 4.30%
17 Jul 2026 19:39:16 SPX 16 Oct 2026 3m 7400/7900 1 $49 455 4.49%
17 Jul 2026 19:36:37 SPX 16 Abr 2027 9m 7300/7800 1 $48 330 4.65%
17 Jul 2026 19:34:35 SPX 18 Sep 2026 2m 6600/7100 1 $49 635 4.34%
17 Jul 2026 19:34:28 SPX 19 Mar 2027 8m 6000/7000 1 $97 020 4.61%
17 Jul 2026 19:30:05 SPX 21 Ago 2026 1m 7000/7325 1 $32 365 4.44%
17 Jul 2026 19:29:59 SPX 17 Dic 2027 17m 6800/6900 5 $46 900 4.61%
17 Jul 2026 19:29:53 SPX 21 Ago 2026 1m 7000/7360 1 $35 850 4.45%
17 Jul 2026 19:28:56 SPX 17 Jun 2027 11m 6000/7000 1 $95 900 4.67%
17 Jul 2026 19:28:46 SPX 21 Ago 2026 1m 7000/7360 1 $35 850 4.45%
17 Jul 2026 19:28:05 SPX 16 Oct 2026 3m 4000/9200 1 $514 490 4.37%
17 Jul 2026 19:27:34 SPX 21 Ago 2026 1m 7000/7385 1 $38 340 4.44%
17 Jul 2026 19:27:14 SPX 19 Dic 2031 65m 7000/12000 1 $389 330 4.72%
17 Jul 2026 19:26:38 SPX 21 Ago 2026 1m 7000/7335 1 $33 360 4.46%
17 Jul 2026 19:26:04 SPX 19 Feb 2027 7m 7500/7650 4 $58 340 4.83%
17 Jul 2026 19:23:28 SPX 16 Oct 2026 3m 7400/7500 10 $98 850 4.75%
17 Jul 2026 19:22:00 SPX 21 Ago 2026 1m 7000/7395 1 $39 340 4.32%
17 Jul 2026 19:21:42 SPX 19 Mar 2027 8m 7350/7500 1 $14 540 4.75%
17 Jul 2026 19:20:34 SPX 19 Mar 2027 8m 6000/7000 2 $194 100 4.56%
17 Jul 2026 19:15:29 SPX 21 Ago 2026 1m 2700/12000 2 $1 852 390 4.37%
17 Jul 2026 19:15:21 SPX 19 Mar 2027 8m 6000/7000 1 $97 050 4.56%
Haz clic en los strikes para ver el histórico de ese box concreto. Datos del día anterior. ← 7501–7800 de 10 118 →