Operaciones de box spreads
Todas las ejecuciones de box spreads detectadas en el registro de operaciones de opciones: sin cotizaciones, solo operaciones reales.
Cada burbuja es una operación real — tamaño = nominal
Las operaciones con box a tu plazo, en tu correo
Gratis, tras cada sesión: cuántos box se negociaron al plazo que elijas, el tipo ponderado por volumen y las mayores operaciones.
| Ejecutada (UTC) | Index | Vencimiento | Plazo | Strikes | Contratos | Nominal | Tipo impl. |
|---|---|---|---|---|---|---|---|
| 21 Ago 2026 20:36:43 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 100 | $9 747 500 | 4.55% |
| 21 Ago 2026 20:35:30 | SPX | 17 Dic 2027 | 16m | 7100/8150 | 1 | $98 800 | 4.71% |
| 21 Ago 2026 20:30:15 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 150 | $14 952 900 | 4.18% |
| 21 Ago 2026 20:29:58 | SPX | 19 Feb 2027 | 6m | 6500/7500 | 1 | $97 810 | 4.54% |
| 21 Ago 2026 20:28:28 | SPX | 16 Oct 2026 | 2m | 4000/8080 | 2 | $810 680 | 4.36% |
| 21 Ago 2026 20:27:51 | SPX | 16 Oct 2026 | 2m | 6000/8010 | 1 | $199 700 | 4.32% |
| 21 Ago 2026 20:27:32 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 150 | $14 791 500 | 4.39% |
| 21 Ago 2026 20:27:32 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 100 | $9 861 000 | 4.39% |
| 21 Ago 2026 20:26:20 | SPX | 18 Dic 2026 | 4m | 7200/8000 | 1 | $78 900 | 4.34% |
| 21 Ago 2026 20:25:53 | SPX | 20 Nov 2026 | 3m | 4000/8000 | 1 | $395 760 | 4.37% |
| 21 Ago 2026 20:25:36 | SPX | 16 Oct 2026 | 2m | 6000/7190 | 1 | $118 220 | 4.38% |
| 21 Ago 2026 20:24:25 | SPX | 20 Ago 2027 | 12m | 6000/8125 | 1 | $203 035 | 4.67% |
| 21 Ago 2026 20:23:07 | SPX | 18 Sep 2026 | 1m | 800/6995 | 3 | $1 852 575 | 4.25% |
| 21 Ago 2026 20:22:47 | SPX | 18 Sep 2026 | 1m | 7000/7750 | 1 | $74 750 | 4.45% |
| 21 Ago 2026 20:21:29 | SPX | 16 Oct 2026 | 2m | 7000/7345 | 1 | $34 270 | 4.46% |
| 21 Ago 2026 20:21:02 | SPX | 16 Oct 2026 | 2m | 6000/6470 | 1 | $46 690 | 4.41% |
| 21 Ago 2026 20:20:57 | SPX | 16 Oct 2026 | 2m | 7000/7305 | 1 | $30 295 | 4.49% |
| 21 Ago 2026 20:20:50 | SPX | 16 Oct 2026 | 2m | 7000/7405 | 1 | $40 230 | 4.46% |
| 21 Ago 2026 20:20:49 | SPX | 20 Ago 2027 | 12m | 7500/7600 | 3 | $28 605 | 4.89% |
| 21 Ago 2026 20:20:40 | SPX | 16 Oct 2026 | 2m | 7000/7345 | 1 | $34 270 | 4.46% |
| 21 Ago 2026 20:20:38 | SPX | 16 Oct 2026 | 2m | 7000/7345 | 1 | $34 270 | 4.46% |
| 21 Ago 2026 20:20:32 | SPX | 16 Oct 2026 | 2m | 7000/7405 | 1 | $40 230 | 4.46% |
| 21 Ago 2026 20:20:08 | SPX | 16 Oct 2026 | 2m | 6000/6320 | 1 | $31 785 | 4.49% |
| 21 Ago 2026 20:20:01 | SPX | 16 Oct 2026 | 2m | 6000/6360 | 1 | $35 760 | 4.46% |
| 21 Ago 2026 20:19:44 | SPX | 16 Oct 2026 | 2m | 6000/6350 | 1 | $34 765 | 4.49% |
| 21 Ago 2026 20:19:43 | SPX | 18 Sep 2026 | 1m | 7580/7665 | 1 | $8 465 | 5.53% |
| 21 Ago 2026 20:19:34 | SPX | 16 Oct 2026 | 2m | 7000/7435 | 1 | $43 210 | 4.46% |
| 21 Ago 2026 20:19:23 | SPX | 16 Oct 2026 | 2m | 7000/7345 | 1 | $34 270 | 4.46% |
| 21 Ago 2026 20:19:20 | SPX | 17 Dic 2027 | 16m | 7600/7700 | 1 | $9 305 | 5.59% |
| 21 Ago 2026 20:19:19 | SPX | 16 Oct 2026 | 2m | 6000/6320 | 1 | $31 785 | 4.49% |
| 21 Ago 2026 20:19:17 | SPX | 16 Oct 2026 | 2m | 7000/7305 | 1 | $30 295 | 4.49% |
| 21 Ago 2026 20:19:15 | SPX | 16 Oct 2026 | 2m | 7000/7405 | 1 | $40 230 | 4.46% |
| 21 Ago 2026 20:19:06 | SPX | 16 Oct 2026 | 2m | 6000/6420 | 1 | $41 720 | 4.46% |
| 21 Ago 2026 20:18:43 | SPX | 16 Oct 2026 | 2m | 7000/7305 | 1 | $30 295 | 4.49% |
| 21 Ago 2026 20:18:25 | SPX | 16 Oct 2026 | 2m | 6000/6375 | 1 | $37 250 | 4.46% |
| 21 Ago 2026 20:18:12 | SPX | 16 Oct 2026 | 2m | 6000/6450 | 1 | $44 700 | 4.46% |
| 21 Ago 2026 20:18:11 | SPX | 16 Oct 2026 | 2m | 6000/6450 | 1 | $44 705 | 4.38% |
| 21 Ago 2026 20:17:59 | SPX | 20 Nov 2026 | 3m | 3500/10200 | 1 | $662 930 | 4.35% |
| 21 Ago 2026 20:17:56 | SPX | 16 Oct 2026 | 2m | 7000/7345 | 1 | $34 270 | 4.46% |
| 21 Ago 2026 20:16:33 | SPX | 16 Oct 2026 | 2m | 7000/7335 | 1 | $33 275 | 4.49% |
| 21 Ago 2026 20:15:55 | SPX | 20 Nov 2026 | 3m | 4700/10200 | 1 | $544 195 | 4.35% |
| 21 Ago 2026 20:14:41 | SPX | 20 Dic 2030 | 52m | 6000/8000 | 1 | $162 900 | 4.85% |
| 21 Ago 2026 20:10:07 | SPX | 16 Oct 2026 | 2m | 6000/6310 | 1 | $30 795 | 4.42% |
| 21 Ago 2026 20:10:03 | SPX | 16 Oct 2026 | 2m | 4000/7720 | 1 | $369 580 | 4.35% |
| 21 Ago 2026 20:09:55 | SPX | 16 Oct 2026 | 2m | 7000/7315 | 1 | $31 290 | 4.46% |
| 21 Ago 2026 20:09:43 | SPX | 16 Oct 2026 | 2m | 7000/7315 | 1 | $31 290 | 4.46% |
| 21 Ago 2026 20:08:45 | SPX | 16 Oct 2026 | 2m | 7000/7315 | 1 | $31 290 | 4.46% |
| 21 Ago 2026 20:08:40 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 100 | $9 783 000 | 4.50% |
| 21 Ago 2026 20:08:25 | SPX | 16 Oct 2026 | 2m | 6000/6310 | 1 | $30 795 | 4.42% |
| 21 Ago 2026 20:08:25 | SPX | 16 Oct 2026 | 2m | 6000/6975 | 1 | $96 860 | 4.39% |
| 21 Ago 2026 20:08:15 | SPX | 16 Oct 2026 | 2m | 6000/6875 | 1 | $86 925 | 4.39% |
| 21 Ago 2026 20:08:08 | SPX | 15 Ene 2027 | 5m | 7000/8000 | 113 | $11 101 120 | 4.51% |
| 21 Ago 2026 20:07:48 | SPX | 21 Dic 2029 | 40m | 7000/8000 | 1 | $83 300 | 5.63% |
| 21 Ago 2026 20:07:31 | SPX | 15 Ene 2027 | 5m | 7000/8000 | 2 | $196 480 | 4.51% |
| 21 Ago 2026 20:07:23 | SPX | 16 Oct 2026 | 2m | 7000/7915 | 1 | $90 900 | 4.38% |
| 21 Ago 2026 20:05:11 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 2 | $199 370 | 4.20% |
| 21 Ago 2026 20:02:42 | SPX | 15 Dic 2028 | 28m | 7000/8000 | 1 | $89 400 | 4.95% |
| 21 Ago 2026 20:02:32 | SPX | 16 Oct 2026 | 2m | 6000/6530 | 1 | $52 650 | 4.41% |
| 21 Ago 2026 20:02:11 | SPX | 15 Ene 2027 | 5m | 6800/7000 | 2 | $39 580 | 2.66% |
| 21 Ago 2026 20:00:29 | SPX | 18 Sep 2026 | 1m | 7000/7610 | 1 | $60 805 | 4.26% |
| 21 Ago 2026 20:00:13 | SPX | 18 Dic 2026 | 4m | 6500/7500 | 10 | $986 250 | 4.34% |
| 21 Ago 2026 19:58:37 | SPX | 18 Dic 2026 | 4m | 7650/7750 | 1 | $9 865 | 4.26% |
| 21 Ago 2026 19:56:11 | SPX | 19 Mar 2027 | 7m | 7100/8100 | 10 | $975 000 | 4.50% |
| 21 Ago 2026 19:56:04 | SPX | 16 Oct 2026 | 2m | 7000/7565 | 1 | $56 130 | 4.38% |
| 21 Ago 2026 19:54:52 | SPX | 16 Oct 2026 | 2m | 6000/6510 | 1 | $50 665 | 4.39% |
| 21 Ago 2026 19:53:25 | SPX | 21 May 2027 | 9m | 7000/8000 | 1 | $96 680 | 4.62% |
| 21 Ago 2026 19:51:50 | SPX | 18 Sep 2026 | 1m | 7905/8000 | 1 | $9 465 | 4.93% |
| 21 Ago 2026 19:51:09 | SPX | 16 Oct 2026 | 2m | 7000/7305 | 1 | $30 295 | 4.49% |
| 21 Ago 2026 19:49:26 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 33 | $3 265 515 | 4.30% |
| 21 Ago 2026 19:49:09 | SPX | 18 Sep 2026 | 1m | 7500/8500 | 1 | $99 695 | 4.06% |
| 21 Ago 2026 19:47:30 | SPX | 20 Ago 2027 | 12m | 7600/7700 | 1 | $9 520 | 5.06% |
| 21 Ago 2026 19:42:49 | SPX | 20 Ago 2027 | 12m | 6500/8500 | 1 | $191 105 | 4.67% |
| 21 Ago 2026 19:42:30 | SPX | 18 Dic 2026 | 4m | 7600/7700 | 1 | $9 860 | 4.42% |
| 21 Ago 2026 19:41:47 | SPX | 16 Oct 2026 | 2m | 6000/7000 | 1 | $99 360 | 4.27% |
| 21 Ago 2026 19:39:50 | SPX | 16 Oct 2026 | 2m | 7245/8000 | 1 | $75 010 | 4.34% |
| 21 Ago 2026 19:37:04 | SPX | 18 Sep 2026 | 1m | 7500/8500 | 1 | $99 700 | 3.99% |
| 21 Ago 2026 19:37:03 | SPX | 18 Sep 2026 | 1m | 7200/8200 | 1 | $99 675 | 4.33% |
| 21 Ago 2026 19:35:30 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 675 | 4.33% |
| 21 Ago 2026 19:35:02 | SPX | 18 Sep 2026 | 1m | 7500/8500 | 1 | $99 705 | 3.93% |
| 21 Ago 2026 19:34:44 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 3 | $299 010 | 4.40% |
| 21 Ago 2026 19:31:25 | SPX | 20 Nov 2026 | 3m | 6500/7615 | 1 | $110 310 | 4.40% |
| 21 Ago 2026 19:31:10 | SPX | 15 Ene 2027 | 5m | 7600/7700 | 1 | $9 825 | 4.48% |
| 21 Ago 2026 19:29:55 | SPX | 16 Oct 2026 | 2m | 7000/7645 | 1 | $64 075 | 4.40% |
| 21 Ago 2026 19:28:30 | SPX | 15 Ene 2027 | 5m | 6000/8575 | 1 | $252 930 | 4.55% |
| 21 Ago 2026 19:28:16 | SPX | 16 Oct 2026 | 2m | 6000/6580 | 1 | $57 615 | 4.44% |
| 21 Ago 2026 19:28:13 | SPX | 16 Oct 2026 | 2m | 7000/7665 | 1 | $66 060 | 4.42% |
| 21 Ago 2026 19:27:59 | SPX | 16 Oct 2026 | 2m | 6000/6620 | 1 | $61 590 | 4.42% |
| 21 Ago 2026 19:27:29 | SPX | 16 Oct 2026 | 2m | 6000/6575 | 1 | $57 120 | 4.42% |
| 21 Ago 2026 19:26:54 | SPX | 16 Oct 2026 | 2m | 7000/7635 | 1 | $63 085 | 4.37% |
| 21 Ago 2026 19:26:33 | SPX | 17 Dic 2027 | 16m | 7500/7600 | 1 | $9 410 | 4.70% |
| 21 Ago 2026 19:25:38 | SPX | 16 Oct 2026 | 2m | 7000/7505 | 1 | $50 165 | 4.43% |
| 21 Ago 2026 19:25:34 | SPX | 16 Oct 2026 | 2m | 6000/6590 | 1 | $58 610 | 4.42% |
| 21 Ago 2026 19:24:49 | SPX | 16 Oct 2026 | 2m | 7000/7535 | 1 | $53 145 | 4.43% |
| 21 Ago 2026 19:24:24 | SPX | 16 Oct 2026 | 2m | 7000/7535 | 1 | $53 145 | 4.43% |
| 21 Ago 2026 19:23:42 | SPX | 15 Ene 2027 | 5m | 7000/8000 | 1 | $98 220 | 4.56% |
| 21 Ago 2026 19:23:07 | SPX | 16 Oct 2026 | 2m | 7000/7505 | 1 | $50 165 | 4.43% |
| 21 Ago 2026 19:22:36 | SPX | 15 Ene 2027 | 5m | 7575/7675 | 1 | $9 815 | 4.75% |
| 21 Ago 2026 19:22:01 | SPX | 16 Oct 2026 | 2m | 6000/6620 | 1 | $61 590 | 4.42% |
| 21 Ago 2026 19:21:57 | SPX | 18 Dic 2026 | 4m | 7500/8000 | 1 | $49 310 | 4.35% |
| 21 Ago 2026 19:21:52 | SPX | 16 Oct 2026 | 2m | 6000/6575 | 1 | $57 120 | 4.42% |
| 21 Ago 2026 19:21:51 | SPX | 16 Oct 2026 | 2m | 7000/7515 | 1 | $51 160 | 4.41% |
| 21 Ago 2026 19:21:04 | SPX | 16 Oct 2026 | 2m | 7000/7445 | 1 | $44 205 | 4.43% |
| 21 Ago 2026 19:21:02 | SPX | 16 Oct 2026 | 2m | 7100/8100 | 1 | $99 370 | 4.21% |
| 21 Ago 2026 19:20:56 | SPX | 16 Oct 2026 | 2m | 7000/7465 | 1 | $46 195 | 4.38% |
| 21 Ago 2026 19:20:50 | SPX | 16 Oct 2026 | 2m | 7000/7465 | 1 | $46 195 | 4.38% |
| 21 Ago 2026 19:20:41 | SPX | 16 Oct 2026 | 2m | 6000/6440 | 1 | $43 710 | 4.40% |
| 21 Ago 2026 19:20:37 | SPX | 16 Oct 2026 | 2m | 6000/6510 | 1 | $50 665 | 4.39% |
| 21 Ago 2026 19:20:29 | SPX | 16 Oct 2026 | 2m | 7000/7455 | 1 | $45 200 | 4.41% |
| 21 Ago 2026 19:20:25 | SPX | 16 Oct 2026 | 2m | 7000/7415 | 1 | $41 225 | 4.43% |
| 21 Ago 2026 19:20:04 | SPX | 16 Oct 2026 | 2m | 6000/6510 | 1 | $50 665 | 4.39% |
| 21 Ago 2026 19:19:20 | SPX | 16 Oct 2026 | 2m | 6000/6430 | 1 | $42 715 | 4.43% |
| 21 Ago 2026 19:19:19 | SPX | 16 Oct 2026 | 2m | 6000/6510 | 1 | $50 665 | 4.39% |
| 21 Ago 2026 19:19:17 | SPX | 16 Oct 2026 | 2m | 7000/7415 | 1 | $41 225 | 4.43% |
| 21 Ago 2026 19:19:10 | SPX | 16 Oct 2026 | 2m | 6000/6425 | 1 | $42 220 | 4.40% |
| 21 Ago 2026 19:19:06 | SPX | 16 Oct 2026 | 2m | 6000/6400 | 1 | $39 735 | 4.43% |
| 21 Ago 2026 19:19:02 | SPX | 16 Oct 2026 | 2m | 7000/7495 | 1 | $49 175 | 4.39% |
| 21 Ago 2026 19:18:45 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 370 | 4.21% |
| 21 Ago 2026 19:17:45 | SPX | 16 Oct 2026 | 2m | 6000/6440 | 1 | $43 710 | 4.40% |
| 21 Ago 2026 19:17:33 | SPX | 16 Oct 2026 | 2m | 6000/6510 | 1 | $50 665 | 4.39% |
| 21 Ago 2026 19:16:25 | SPX | 16 Oct 2026 | 2m | 6000/6470 | 1 | $46 690 | 4.41% |
| 21 Ago 2026 19:16:00 | SPX | 16 Oct 2026 | 2m | 7000/7515 | 1 | $51 160 | 4.41% |
| 21 Ago 2026 19:15:54 | SPX | 16 Oct 2026 | 2m | 7000/7385 | 1 | $38 245 | 4.43% |
| 21 Ago 2026 19:15:46 | SPX | 16 Oct 2026 | 2m | 6000/6440 | 1 | $43 710 | 4.40% |
| 21 Ago 2026 19:15:42 | SPX | 20 Ago 2027 | 12m | 6000/7700 | 1 | $162 445 | 4.66% |
| 21 Ago 2026 19:14:33 | SPX | 20 Dic 2030 | 52m | 7000/8000 | 1 | $81 675 | 4.78% |
| 21 Ago 2026 19:14:29 | SPX | 20 Dic 2030 | 52m | 7000/8000 | 1 | $81 675 | 4.78% |
| 21 Ago 2026 19:14:10 | SPX | 16 Oct 2026 | 2m | 7000/7355 | 1 | $35 265 | 4.42% |
| 21 Ago 2026 19:13:53 | SPX | 20 Dic 2030 | 52m | 6000/7500 | 1 | $122 850 | 4.71% |
| 21 Ago 2026 19:13:52 | SPX | 20 Dic 2030 | 52m | 6000/7500 | 1 | $122 850 | 4.71% |
| 21 Ago 2026 19:13:32 | SPX | 16 Oct 2026 | 2m | 6000/6410 | 1 | $40 730 | 4.40% |
| 21 Ago 2026 19:13:04 | SPX | 16 Oct 2026 | 2m | 6000/6410 | 1 | $40 730 | 4.40% |
| 21 Ago 2026 19:12:41 | SPX | 16 Oct 2026 | 2m | 7000/7355 | 1 | $35 265 | 4.42% |
| 21 Ago 2026 19:12:21 | SPX | 16 Oct 2026 | 2m | 7000/7365 | 1 | $36 260 | 4.39% |
| 21 Ago 2026 19:10:26 | SPX | 16 Oct 2026 | 2m | 7000/7395 | 1 | $39 240 | 4.40% |
| 21 Ago 2026 19:08:11 | SPX | 15 Dic 2028 | 28m | 3000/8250 | 1 | $471 540 | 4.74% |
| 21 Ago 2026 19:08:07 | SPX | 16 Oct 2026 | 2m | 6000/6390 | 1 | $38 745 | 4.37% |
| 21 Ago 2026 19:07:20 | SPX | 16 Oct 2026 | 2m | 6000/6225 | 1 | $22 355 | 4.30% |
| 21 Ago 2026 19:07:14 | SPX | 16 Oct 2026 | 2m | 6000/6210 | 5 | $104 275 | 4.62% |
| 21 Ago 2026 19:06:17 | SPX | 16 Oct 2026 | 2m | 7000/7265 | 1 | $26 330 | 4.28% |
| 21 Ago 2026 19:06:07 | SPX | 16 Oct 2026 | 2m | 7000/7265 | 1 | $26 330 | 4.28% |
| 21 Ago 2026 19:05:48 | SPX | 16 Oct 2026 | 2m | 7000/7245 | 1 | $24 340 | 4.36% |
| 21 Ago 2026 19:05:18 | SPX | 16 Oct 2026 | 2m | 7000/7265 | 1 | $26 330 | 4.28% |
| 21 Ago 2026 19:05:10 | SPX | 16 Oct 2026 | 2m | 5000/8150 | 2 | $625 880 | 4.37% |
| 21 Ago 2026 19:04:45 | SPX | 16 Oct 2026 | 2m | 7000/7215 | 1 | $21 360 | 4.35% |
| 21 Ago 2026 19:04:24 | SPX | 16 Oct 2026 | 2m | 7000/7265 | 1 | $26 330 | 4.28% |
| 21 Ago 2026 19:03:48 | SPX | 16 Oct 2026 | 2m | 6000/6230 | 1 | $22 850 | 4.36% |
| 21 Ago 2026 19:03:19 | SPX | 16 Oct 2026 | 2m | 7000/7255 | 1 | $25 335 | 4.32% |
| 21 Ago 2026 19:02:50 | SPX | 15 Dic 2028 | 28m | 7700/7800 | 1 | $8 985 | 4.72% |
| 21 Ago 2026 19:02:43 | SPX | 16 Oct 2026 | 2m | 6000/6210 | 1 | $20 865 | 4.29% |
| 21 Ago 2026 19:02:16 | SPX | 16 Oct 2026 | 2m | 7000/7295 | 1 | $29 310 | 4.30% |
| 21 Ago 2026 19:01:41 | SPX | 16 Oct 2026 | 2m | 6000/6125 | 1 | $12 410 | 4.82% |
| 21 Ago 2026 19:01:39 | SPX | 16 Oct 2026 | 2m | 6000/6100 | 1 | $9 930 | 4.68% |
| 21 Ago 2026 19:01:33 | SPX | 16 Oct 2026 | 2m | 6000/6150 | 1 | $14 895 | 4.68% |
| 21 Ago 2026 19:01:31 | SPX | 16 Oct 2026 | 2m | 6000/6160 | 1 | $15 890 | 4.60% |
| 21 Ago 2026 18:59:29 | SPX | 16 Oct 2026 | 2m | 2000/7235 | 1 | $520 090 | 4.35% |
| 21 Ago 2026 18:59:12 | SPX | 20 Dic 2030 | 52m | 6000/6400 | 1 | $32 565 | 4.86% |
| 21 Ago 2026 18:55:48 | SPX | 16 Oct 2026 | 2m | 6000/6820 | 1 | $81 460 | 4.40% |
| 21 Ago 2026 18:54:56 | SPX | 18 Dic 2026 | 4m | 7000/7500 | 2 | $98 600 | 4.42% |
| 21 Ago 2026 18:54:34 | SPX | 16 Oct 2026 | 2m | 6000/6760 | 1 | $75 500 | 4.40% |
| 21 Ago 2026 18:54:30 | SPX | 16 Oct 2026 | 2m | 7000/7835 | 1 | $82 950 | 4.40% |
| 21 Ago 2026 18:54:11 | SPX | 16 Oct 2026 | 2m | 7000/7805 | 1 | $79 970 | 4.40% |
| 21 Ago 2026 18:53:53 | SPX | 16 Oct 2026 | 2m | 3000/8010 | 1 | $497 740 | 4.35% |
| 21 Ago 2026 18:53:37 | SPX | 16 Oct 2026 | 2m | 6000/7040 | 1 | $103 320 | 4.37% |
| 21 Ago 2026 18:53:32 | SPX | 16 Oct 2026 | 2m | 6000/6750 | 1 | $74 505 | 4.41% |
| 21 Ago 2026 18:51:44 | SPX | 16 Oct 2026 | 2m | 7000/7745 | 1 | $74 010 | 4.39% |
| 21 Ago 2026 18:51:36 | SPX | 16 Oct 2026 | 2m | 7000/7735 | 1 | $73 015 | 4.41% |
| 21 Ago 2026 18:51:11 | SPX | 16 Oct 2026 | 2m | 7000/7715 | 1 | $71 030 | 4.39% |
| 21 Ago 2026 18:51:06 | SPX | 16 Oct 2026 | 2m | 7000/7835 | 1 | $82 954 | 4.37% |
| 21 Ago 2026 18:51:04 | SPX | 16 Oct 2026 | 2m | 6000/6610 | 1 | $60 600 | 4.38% |
| 21 Ago 2026 18:50:58 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 3 | $295 800 | 4.42% |
| 21 Ago 2026 18:50:50 | SPX | 16 Oct 2026 | 2m | 6000/7765 | 1 | $175 350 | 4.35% |
| 21 Ago 2026 18:50:45 | SPX | 16 Oct 2026 | 2m | 6000/6900 | 1 | $89 420 | 4.30% |
| 21 Ago 2026 18:50:29 | SPX | 17 Dic 2027 | 16m | 7000/8000 | 100 | $9 412 000 | 4.69% |
| 21 Ago 2026 18:50:28 | SPX | 20 Dic 2030 | 52m | 6000/6300 | 1 | $24 440 | 4.84% |
| 21 Ago 2026 18:50:24 | SPX | 16 Oct 2026 | 2m | 6000/6810 | 1 | $80 470 | 4.37% |
| 21 Ago 2026 18:50:16 | SPX | 19 Feb 2027 | 6m | 6000/7000 | 1 | $97 810 | 4.54% |
| 21 Ago 2026 18:49:48 | SPX | 16 Oct 2026 | 2m | 7000/7715 | 1 | $71 030 | 4.39% |
| 21 Ago 2026 18:48:54 | SPX | 16 Oct 2026 | 2m | 7000/7110 | 2 | $21 840 | 4.87% |
| 21 Ago 2026 18:48:45 | SPX | 16 Oct 2026 | 2m | 7000/7585 | 1 | $58 115 | 4.40% |
| 21 Ago 2026 18:48:36 | SPX | 17 Dic 2027 | 16m | 7000/8000 | 200 | $18 824 000 | 4.69% |
| 21 Ago 2026 18:48:34 | SPX | 16 Oct 2026 | 2m | 6000/6610 | 1 | $60 600 | 4.38% |
| 21 Ago 2026 18:48:18 | SPX | 16 Oct 2026 | 2m | 6000/6210 | 1 | $20 865 | 4.29% |
| 21 Ago 2026 18:47:55 | SPX | 16 Oct 2026 | 2m | 6000/6540 | 1 | $53 645 | 4.39% |
| 21 Ago 2026 18:47:25 | SPX | 16 Oct 2026 | 2m | 6000/6640 | 1 | $63 580 | 4.38% |
| 21 Ago 2026 18:47:10 | SPX | 16 Oct 2026 | 2m | 7000/7645 | 1 | $64 075 | 4.40% |
| 21 Ago 2026 18:47:01 | SPX | 16 Oct 2026 | 2m | 6000/6790 | 1 | $78 480 | 4.40% |
| 21 Ago 2026 18:46:58 | SPX | 16 Oct 2026 | 2m | 6000/8775 | 10 | $2 756 850 | 4.37% |
| 21 Ago 2026 18:46:46 | SPX | 16 Oct 2026 | 2m | 6000/6490 | 1 | $48 680 | 4.36% |
| 21 Ago 2026 18:46:38 | SPX | 16 Oct 2026 | 2m | 6000/6580 | 1 | $57 620 | 4.38% |
| 21 Ago 2026 18:46:23 | SPX | 16 Oct 2026 | 2m | 6000/6730 | 1 | $72 520 | 4.39% |
| 21 Ago 2026 18:46:17 | SPX | 17 Sep 2027 | 13m | 6000/6725 | 1 | $69 020 | 4.69% |
| 21 Ago 2026 18:46:15 | SPX | 20 Nov 2026 | 3m | 7550/7750 | 6 | $118 680 | 4.54% |
| 21 Ago 2026 18:46:14 | SPX | 16 Oct 2026 | 2m | 7000/7555 | 1 | $55 135 | 4.39% |
| 21 Ago 2026 18:46:01 | SPX | 17 Jun 2027 | 10m | 7000/8000 | 2 | $192 640 | 4.67% |
| 21 Ago 2026 18:45:58 | SPX | 16 Jul 2027 | 11m | 5875/9000 | 1 | $299 970 | 4.64% |
| 21 Ago 2026 18:45:57 | SPX | 16 Oct 2026 | 2m | 6000/6730 | 1 | $72 520 | 4.39% |
| 21 Ago 2026 18:45:09 | SPX | 16 Oct 2026 | 2m | 6000/6580 | 1 | $57 620 | 4.38% |
| 21 Ago 2026 18:45:07 | SPX | 16 Oct 2026 | 2m | 7000/7715 | 1 | $71 030 | 4.39% |
| 21 Ago 2026 18:45:05 | SPX | 20 Nov 2026 | 3m | 7550/7750 | 1 | $19 780 | 4.54% |
| 21 Ago 2026 18:44:55 | SPX | 16 Oct 2026 | 2m | 6000/6625 | 1 | $62 090 | 4.38% |
| 21 Ago 2026 18:44:45 | SPX | 16 Oct 2026 | 2m | 7000/7555 | 1 | $55 135 | 4.39% |
| 21 Ago 2026 18:44:44 | SPX | 16 Oct 2026 | 2m | 6000/6700 | 1 | $69 540 | 4.39% |
| 21 Ago 2026 18:44:22 | SPX | 16 Oct 2026 | 2m | 7000/7665 | 1 | $66 065 | 4.37% |
| 21 Ago 2026 18:44:16 | SPX | 16 Oct 2026 | 2m | 7000/7555 | 1 | $55 135 | 4.39% |
| 21 Ago 2026 18:43:53 | SPX | 16 Oct 2026 | 2m | 7000/7555 | 1 | $55 135 | 4.39% |
| 21 Ago 2026 18:43:53 | SPX | 16 Oct 2026 | 2m | 6000/6660 | 1 | $65 565 | 4.40% |
| 21 Ago 2026 18:42:41 | SPX | 16 Oct 2026 | 2m | 6000/6540 | 1 | $53 645 | 4.39% |
| 21 Ago 2026 18:42:18 | SPX | 16 Oct 2026 | 2m | 6000/6520 | 1 | $51 660 | 4.37% |
| 21 Ago 2026 18:42:12 | SPX | 16 Oct 2026 | 2m | 7000/7515 | 1 | $51 160 | 4.41% |
| 21 Ago 2026 18:41:44 | SPX | 20 Nov 2026 | 3m | 7550/7750 | 1 | $19 780 | 4.54% |
| 21 Ago 2026 18:41:35 | SPX | 16 Oct 2026 | 2m | 6000/7010 | 1 | $100 340 | 4.37% |
| 21 Ago 2026 18:41:28 | SPX | 16 Oct 2026 | 2m | 6000/6560 | 1 | $55 635 | 4.35% |
| 21 Ago 2026 18:41:01 | SPX | 16 Oct 2026 | 2m | 7000/7505 | 1 | $50 170 | 4.37% |
| 21 Ago 2026 18:40:55 | SPX | 17 Jun 2027 | 10m | 7000/8000 | 1 | $96 320 | 4.67% |
| 21 Ago 2026 18:40:54 | SPX | 21 Dic 2029 | 40m | 5400/5600 | 1 | $17 140 | 4.73% |
| 21 Ago 2026 18:40:47 | SPX | 16 Oct 2026 | 2m | 6000/7020 | 1 | $101 330 | 4.39% |
| 21 Ago 2026 18:40:42 | SPX | 16 Oct 2026 | 2m | 6000/6560 | 1 | $55 635 | 4.35% |
| 21 Ago 2026 18:40:34 | SPX | 16 Oct 2026 | 2m | 6000/6560 | 1 | $55 635 | 4.35% |
| 21 Ago 2026 18:40:16 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 370 | 4.21% |
| 21 Ago 2026 18:40:13 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 370 | 4.21% |
| 21 Ago 2026 18:40:10 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 375 | 4.17% |
| 21 Ago 2026 18:40:01 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 375 | 4.17% |
| 21 Ago 2026 18:39:54 | SPX | 16 Oct 2026 | 2m | 6000/8650 | 2 | $526 540 | 4.36% |
| 21 Ago 2026 18:39:34 | SPX | 16 Oct 2026 | 2m | 6000/7025 | 1 | $101 830 | 4.37% |
| 21 Ago 2026 18:39:26 | SPX | 16 Oct 2026 | 2m | 7000/7565 | 1 | $56 130 | 4.38% |
| 21 Ago 2026 18:39:24 | SPX | 16 Oct 2026 | 2m | 6000/6210 | 1 | $20 865 | 4.29% |
| 21 Ago 2026 18:39:20 | SPX | 16 Oct 2026 | 2m | 6000/6810 | 1 | $80 470 | 4.37% |
| 21 Ago 2026 18:39:16 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 375 | 4.17% |
| 21 Ago 2026 18:39:15 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 370 | 4.21% |
| 21 Ago 2026 18:39:15 | SPX | 16 Oct 2026 | 2m | 6000/8360 | 4 | $937 820 | 4.37% |
| 21 Ago 2026 18:39:12 | SPX | 16 Oct 2026 | 2m | 6000/6210 | 1 | $20 865 | 4.29% |
| 21 Ago 2026 18:38:58 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 5 | $496 875 | 4.17% |
| 21 Ago 2026 18:38:52 | SPX | 16 Oct 2026 | 2m | 6000/6250 | 1 | $24 840 | 4.27% |
| 21 Ago 2026 18:38:45 | SPX | 16 Oct 2026 | 2m | 6000/7020 | 1 | $101 330 | 4.39% |
| 21 Ago 2026 18:38:43 | SPX | 16 Oct 2026 | 2m | 6000/7130 | 1 | $112 260 | 4.38% |
| 21 Ago 2026 18:38:40 | SPX | 16 Oct 2026 | 2m | 7000/7885 | 1 | $87 920 | 4.38% |
| 21 Ago 2026 18:38:27 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 370 | 4.21% |
| 21 Ago 2026 18:38:27 | SPX | 16 Oct 2026 | 2m | 6000/6210 | 1 | $20 865 | 4.29% |
| 21 Ago 2026 18:38:20 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 370 | 4.21% |
| 21 Ago 2026 18:38:14 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 370 | 4.21% |
| 21 Ago 2026 18:37:50 | SPX | 16 Oct 2026 | 2m | 6000/7020 | 2 | $202 660 | 4.39% |
| 21 Ago 2026 18:37:46 | SPX | 16 Oct 2026 | 2m | 6000/6225 | 1 | $22 355 | 4.30% |
| 21 Ago 2026 18:37:38 | SPX | 16 Oct 2026 | 2m | 6000/6230 | 2 | $45 690 | 4.51% |
| 21 Ago 2026 18:37:30 | SPX | 17 Sep 2027 | 13m | 6000/7125 | 1 | $107 105 | 4.68% |
| 21 Ago 2026 18:37:04 | SPX | 17 Sep 2027 | 13m | 7000/8000 | 3 | $285 615 | 4.68% |
| 21 Ago 2026 18:37:03 | SPX | 16 Oct 2026 | 2m | 6000/7020 | 1 | $101 334 | 4.36% |
| 21 Ago 2026 18:36:56 | SPX | 16 Oct 2026 | 2m | 6000/7070 | 1 | $106 295 | 4.40% |
| 21 Ago 2026 18:36:43 | SPX | 16 Oct 2026 | 2m | 6000/7020 | 2 | $202 668 | 4.36% |
| 21 Ago 2026 18:36:41 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 103 | $10 190 820 | 4.37% |
| 21 Ago 2026 18:36:17 | SPX | 19 Mar 2027 | 7m | 7375/7975 | 3 | $175 470 | 4.53% |
| 21 Ago 2026 18:36:10 | SPX | 16 Oct 2026 | 2m | 7000/7345 | 1 | $34 270 | 4.46% |
| 21 Ago 2026 18:36:10 | SPX | 19 Feb 2027 | 6m | 7200/7800 | 3 | $176 070 | 4.53% |
| 21 Ago 2026 18:36:08 | SPX | 19 Mar 2027 | 7m | 7375/7975 | 2 | $116 980 | 4.53% |
| 21 Ago 2026 18:35:34 | SPX | 16 Oct 2026 | 2m | 6000/6460 | 1 | $45 700 | 4.36% |
| 21 Ago 2026 18:35:20 | SPX | 16 Oct 2026 | 2m | 7000/7600 | 1 | $59 595 | 4.51% |
| 21 Ago 2026 18:35:09 | SPX | 16 Oct 2026 | 2m | 6000/6980 | 1 | $97 355 | 4.40% |
| 21 Ago 2026 18:35:06 | SPX | 16 Oct 2026 | 2m | 6000/7020 | 2 | $202 660 | 4.39% |
| 21 Ago 2026 18:34:40 | SPX | 16 Oct 2026 | 2m | 6000/7030 | 2 | $204 640 | 4.41% |
| 21 Ago 2026 18:34:31 | SPX | 16 Oct 2026 | 2m | 6000/6890 | 1 | $88 415 | 4.39% |
| 21 Ago 2026 18:34:05 | SPX | 16 Oct 2026 | 2m | 7000/7965 | 1 | $95 865 | 4.40% |
| 21 Ago 2026 18:34:01 | SPX | 16 Oct 2026 | 2m | 7000/7595 | 1 | $59 115 | 4.32% |
| 21 Ago 2026 18:33:36 | SPX | 18 Sep 2026 | 1m | 6000/8000 | 6 | $1 196 340 | 4.06% |
| 21 Ago 2026 18:33:34 | SPX | 16 Oct 2026 | 2m | 6000/6875 | 1 | $86 925 | 4.39% |
| 21 Ago 2026 18:33:14 | SPX | 16 Oct 2026 | 2m | 6000/7020 | 1 | $101 330 | 4.39% |
| 21 Ago 2026 18:32:41 | SPX | 16 Oct 2026 | 2m | 6000/6990 | 1 | $98 350 | 4.39% |
| 21 Ago 2026 18:32:41 | SPX | 16 Oct 2026 | 2m | 6000/7020 | 2 | $202 660 | 4.39% |
| 21 Ago 2026 18:32:39 | SPX | 16 Oct 2026 | 2m | 6000/7020 | 2 | $202 660 | 4.39% |
| 21 Ago 2026 18:32:11 | SPX | 16 Oct 2026 | 2m | 6000/7910 | 4 | $759 000 | 4.37% |
| 21 Ago 2026 18:32:05 | SPX | 16 Oct 2026 | 2m | 7000/7915 | 1 | $90 900 | 4.38% |
| 21 Ago 2026 18:31:57 | SPX | 16 Oct 2026 | 2m | 7000/7865 | 1 | $85 930 | 4.40% |
| 21 Ago 2026 18:31:51 | SPX | 16 Oct 2026 | 2m | 7000/7485 | 1 | $48 185 | 4.34% |
| 21 Ago 2026 18:31:48 | SPX | 16 Oct 2026 | 2m | 6000/6925 | 1 | $91 890 | 4.41% |
| 21 Ago 2026 18:31:35 | SPX | 16 Oct 2026 | 2m | 7000/7785 | 1 | $77 985 | 4.38% |
| 21 Ago 2026 18:31:20 | SPX | 16 Oct 2026 | 2m | 7000/7915 | 1 | $90 900 | 4.38% |
| 21 Ago 2026 18:31:14 | SPX | 16 Oct 2026 | 2m | 6000/8330 | 11 | $2 546 225 | 4.37% |
| 21 Ago 2026 18:31:10 | SPX | 16 Oct 2026 | 2m | 7000/7945 | 1 | $93 880 | 4.38% |
| 21 Ago 2026 18:30:58 | SPX | 16 Oct 2026 | 2m | 6000/8175 | 1 | $216 075 | 4.38% |
| 21 Ago 2026 18:30:18 | SPX | 16 Oct 2026 | 2m | 6000/6890 | 1 | $88 415 | 4.39% |
| 21 Ago 2026 18:30:09 | SPX | 16 Oct 2026 | 2m | 7000/7815 | 1 | $80 965 | 4.39% |
| 21 Ago 2026 18:29:51 | SPX | 16 Oct 2026 | 2m | 6000/6830 | 1 | $82 455 | 4.39% |
| 21 Ago 2026 18:29:50 | SPX | 16 Oct 2026 | 2m | 7000/7915 | 1 | $90 900 | 4.38% |
| 21 Ago 2026 18:29:43 | SPX | 19 Feb 2027 | 6m | 7200/7800 | 2 | $117 400 | 4.49% |
| 21 Ago 2026 18:29:42 | SPX | 16 Oct 2026 | 2m | 7000/7915 | 1 | $90 900 | 4.38% |
| 21 Ago 2026 18:29:41 | SPX | 16 Oct 2026 | 2m | 6000/6770 | 1 | $76 495 | 4.38% |
| 21 Ago 2026 18:29:40 | SPX | 16 Oct 2026 | 2m | 6000/6890 | 1 | $88 415 | 4.39% |
| 21 Ago 2026 18:29:29 | SPX | 16 Oct 2026 | 2m | 6000/7270 | 2 | $252 330 | 4.39% |
| 21 Ago 2026 18:29:23 | SPX | 16 Oct 2026 | 2m | 6000/8025 | 1 | $201 175 | 4.37% |
| 21 Ago 2026 18:29:20 | SPX | 16 Oct 2026 | 2m | 6000/8270 | 3 | $676 590 | 4.33% |
| 21 Ago 2026 18:29:16 | SPX | 16 Oct 2026 | 2m | 7000/7755 | 1 | $75 005 | 4.38% |
| 21 Ago 2026 18:29:12 | SPX | 16 Oct 2026 | 2m | 6000/8290 | 11 | $2 502 555 | 4.36% |
| 21 Ago 2026 18:28:57 | SPX | 16 Oct 2026 | 2m | 6000/7605 | 2 | $318 890 | 4.39% |
| 21 Ago 2026 18:28:52 | SPX | 16 Oct 2026 | 2m | 6000/7285 | 1 | $127 655 | 4.39% |
| 21 Ago 2026 18:28:45 | SPX | 16 Oct 2026 | 2m | 6000/7835 | 11 | $2 005 300 | 4.37% |
| 21 Ago 2026 18:28:34 | SPX | 16 Oct 2026 | 2m | 6000/7865 | 3 | $555 840 | 4.37% |
| 21 Ago 2026 18:28:31 | SPX | 16 Oct 2026 | 2m | 6000/7760 | 1 | $174 850 | 4.37% |
| 21 Ago 2026 18:28:31 | SPX | 16 Oct 2026 | 2m | 6000/7760 | 3 | $524 550 | 4.37% |
| 21 Ago 2026 18:28:31 | SPX | 16 Oct 2026 | 2m | 6000/7750 | 5 | $869 250 | 4.39% |
| 21 Ago 2026 18:28:30 | SPX | 16 Oct 2026 | 2m | 6000/6975 | 1 | $96 860 | 4.39% |
| 21 Ago 2026 18:28:23 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 360 | 4.27% |
| 21 Ago 2026 18:28:22 | SPX | 16 Oct 2026 | 2m | 6000/6830 | 1 | $82 455 | 4.39% |