Operaciones de box spreads
Todas las ejecuciones de box spreads detectadas en el registro de operaciones de opciones: sin cotizaciones, solo operaciones reales.
Cada burbuja es una operación real — tamaño = nominal
Las operaciones con box a tu plazo, en tu correo
Gratis, tras cada sesión: cuántos box se negociaron al plazo que elijas, el tipo ponderado por volumen y las mayores operaciones.
| Ejecutada (UTC) | Index | Vencimiento | Plazo | Strikes | Contratos | Nominal | Tipo impl. |
|---|---|---|---|---|---|---|---|
| 21 Ago 2026 18:28:22 | SPX | 16 Oct 2026 | 2m | 6000/7405 | 2 | $279 150 | 4.40% |
| 21 Ago 2026 18:27:46 | SPX | 16 Oct 2026 | 2m | 6000/7140 | 1 | $113 255 | 4.37% |
| 21 Ago 2026 18:27:27 | SPX | 16 Oct 2026 | 2m | 6000/8375 | 1 | $235 955 | 4.35% |
| 21 Ago 2026 18:27:27 | SPX | 16 Oct 2026 | 2m | 6000/8375 | 2 | $471 910 | 4.35% |
| 21 Ago 2026 18:27:25 | SPX | 16 Oct 2026 | 2m | 6000/7530 | 2 | $304 000 | 4.37% |
| 21 Ago 2026 18:27:22 | SPX | 16 Oct 2026 | 2m | 6000/8225 | 1 | $221 055 | 4.34% |
| 21 Ago 2026 18:27:15 | SPX | 16 Oct 2026 | 2m | 7000/7265 | 1 | $26 335 | 4.15% |
| 21 Ago 2026 18:27:08 | SPX | 16 Oct 2026 | 2m | 6000/6600 | 1 | $59 600 | 4.46% |
| 21 Ago 2026 18:27:05 | SPX | 16 Oct 2026 | 2m | 6000/7790 | 1 | $177 830 | 4.37% |
| 21 Ago 2026 18:27:01 | SPX | 16 Oct 2026 | 2m | 6000/8110 | 1 | $209 620 | 4.37% |
| 21 Ago 2026 18:27:00 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 690 | 4.13% |
| 21 Ago 2026 18:26:31 | SPX | 16 Oct 2026 | 2m | 6000/7530 | 2 | $303 990 | 4.39% |
| 21 Ago 2026 18:26:25 | SPX | 16 Oct 2026 | 2m | 7000/7255 | 1 | $25 340 | 4.19% |
| 21 Ago 2026 18:26:21 | SPX | 16 Oct 2026 | 2m | 6000/7700 | 3 | $506 655 | 4.38% |
| 21 Ago 2026 18:26:13 | SPX | 16 Oct 2026 | 2m | 6000/7630 | 2 | $323 860 | 4.39% |
| 21 Ago 2026 18:26:11 | SPX | 16 Oct 2026 | 2m | 6000/7680 | 3 | $500 685 | 4.40% |
| 21 Ago 2026 18:25:59 | SPX | 16 Oct 2026 | 2m | 6000/6230 | 1 | $22 855 | 4.21% |
| 21 Ago 2026 18:25:56 | SPX | 16 Oct 2026 | 2m | 6000/8060 | 2 | $409 310 | 4.36% |
| 21 Ago 2026 18:25:55 | SPX | 16 Oct 2026 | 2m | 6000/7685 | 4 | $669 580 | 4.38% |
| 21 Ago 2026 18:25:50 | SPX | 16 Oct 2026 | 2m | 7000/7785 | 1 | $77 985 | 4.38% |
| 21 Ago 2026 18:25:41 | SPX | 16 Oct 2026 | 2m | 6000/7730 | 1 | $171 865 | 4.38% |
| 21 Ago 2026 18:25:35 | SPX | 16 Oct 2026 | 2m | 6000/7730 | 1 | $171 865 | 4.38% |
| 21 Ago 2026 18:25:27 | SPX | 16 Oct 2026 | 2m | 6000/6240 | 1 | $23 850 | 4.17% |
| 21 Ago 2026 18:25:26 | SPX | 16 Oct 2026 | 2m | 6000/8025 | 6 | $1 207 050 | 4.37% |
| 21 Ago 2026 18:25:23 | SPX | 16 Oct 2026 | 2m | 6000/7940 | 2 | $385 470 | 4.36% |
| 21 Ago 2026 18:25:17 | SPX | 16 Oct 2026 | 2m | 6000/7920 | 3 | $572 220 | 4.38% |
| 21 Ago 2026 18:25:14 | SPX | 16 Oct 2026 | 2m | 6000/8090 | 5 | $1 038 200 | 4.35% |
| 21 Ago 2026 18:25:09 | SPX | 18 Sep 2026 | 1m | 7000/7085 | 1 | $8 460 | 6.34% |
| 21 Ago 2026 18:24:49 | SPX | 21 Dic 2029 | 40m | 6000/9500 | 1 | $304 070 | 4.31% |
| 21 Ago 2026 18:24:47 | SPX | 16 Oct 2026 | 2m | 7000/7815 | 1 | $80 965 | 4.39% |
| 21 Ago 2026 18:24:47 | SPX | 16 Oct 2026 | 2m | 6000/6770 | 1 | $76 495 | 4.38% |
| 21 Ago 2026 18:24:45 | SPX | 16 Oct 2026 | 2m | 6000/7525 | 2 | $303 000 | 4.38% |
| 21 Ago 2026 18:24:44 | SPX | 16 Oct 2026 | 2m | 6000/7975 | 3 | $588 615 | 4.38% |
| 21 Ago 2026 18:24:38 | SPX | 16 Oct 2026 | 2m | 6000/7530 | 2 | $303 998 | 4.37% |
| 21 Ago 2026 18:24:30 | SPX | 16 Oct 2026 | 2m | 6000/7870 | 1 | $185 775 | 4.38% |
| 21 Ago 2026 18:24:16 | SPX | 15 Ene 2027 | 5m | 7400/7900 | 1 | $49 125 | 4.48% |
| 21 Ago 2026 18:24:15 | SPX | 16 Oct 2026 | 2m | 6000/8175 | 2 | $432 170 | 4.35% |
| 21 Ago 2026 18:24:15 | SPX | 16 Oct 2026 | 2m | 6000/8175 | 5 | $1 080 425 | 4.35% |
| 21 Ago 2026 18:24:08 | SPX | 16 Oct 2026 | 2m | 6000/6830 | 1 | $82 455 | 4.39% |
| 21 Ago 2026 18:24:07 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198 700 | 4.34% |
| 21 Ago 2026 18:24:07 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 102 | $10 133 700 | 4.34% |
| 21 Ago 2026 18:24:07 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 39 | $3 874 650 | 4.34% |
| 21 Ago 2026 18:24:07 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 71 | $7 053 850 | 4.34% |
| 21 Ago 2026 18:24:07 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 30 | $2 980 500 | 4.34% |
| 21 Ago 2026 18:24:07 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 49 | $4 868 150 | 4.34% |
| 21 Ago 2026 18:24:02 | SPX | 16 Oct 2026 | 2m | 6000/7160 | 1 | $115 240 | 4.38% |
| 21 Ago 2026 18:23:44 | SPX | 16 Oct 2026 | 2m | 6000/7800 | 1 | $178 820 | 4.38% |
| 21 Ago 2026 18:23:35 | SPX | 16 Oct 2026 | 2m | 6000/7075 | 2 | $213 590 | 4.38% |
| 21 Ago 2026 18:23:29 | SPX | 16 Oct 2026 | 2m | 7000/7615 | 1 | $61 100 | 4.34% |
| 21 Ago 2026 18:23:27 | SPX | 16 Oct 2026 | 2m | 7000/7805 | 1 | $79 975 | 4.36% |
| 21 Ago 2026 18:23:24 | SPX | 16 Oct 2026 | 2m | 6000/7775 | 1 | $176 340 | 4.37% |
| 21 Ago 2026 18:23:18 | SPX | 16 Oct 2026 | 2m | 7000/7845 | 1 | $83 945 | 4.39% |
| 21 Ago 2026 18:23:18 | SPX | 16 Oct 2026 | 2m | 6000/8175 | 1 | $216 085 | 4.35% |
| 21 Ago 2026 18:23:07 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198 690 | 4.38% |
| 21 Ago 2026 18:23:07 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 3 | $298 035 | 4.38% |
| 21 Ago 2026 18:23:07 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 9 | $894 105 | 4.38% |
| 21 Ago 2026 18:23:03 | SPX | 16 Oct 2026 | 2m | 6000/8260 | 2 | $449 060 | 4.35% |
| 21 Ago 2026 18:23:03 | SPX | 16 Oct 2026 | 2m | 6000/7845 | 1 | $183 295 | 4.36% |
| 21 Ago 2026 18:23:00 | SPX | 16 Oct 2026 | 2m | 6000/7715 | 1 | $170 375 | 4.38% |
| 21 Ago 2026 18:22:51 | SPX | 16 Oct 2026 | 2m | 7000/7885 | 1 | $87 920 | 4.38% |
| 21 Ago 2026 18:22:45 | SPX | 16 Oct 2026 | 2m | 6000/7685 | 6 | $1 004 370 | 4.38% |
| 21 Ago 2026 18:22:34 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 6 | $596 070 | 4.38% |
| 21 Ago 2026 18:22:28 | SPX | 16 Oct 2026 | 2m | 6000/7630 | 1 | $161 930 | 4.39% |
| 21 Ago 2026 18:22:08 | SPX | 16 Oct 2026 | 2m | 6000/8125 | 1 | $211 120 | 4.34% |
| 21 Ago 2026 18:21:55 | SPX | 16 Oct 2026 | 2m | 7000/7745 | 1 | $74 015 | 4.35% |
| 21 Ago 2026 18:21:55 | SPX | 16 Oct 2026 | 2m | 6000/7695 | 3 | $505 170 | 4.38% |
| 21 Ago 2026 18:21:29 | SPX | 16 Oct 2026 | 2m | 7000/7955 | 1 | $94 875 | 4.37% |
| 21 Ago 2026 18:21:20 | SPX | 16 Oct 2026 | 2m | 7000/7255 | 1 | $25 340 | 4.19% |
| 21 Ago 2026 18:20:58 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 3 | $298 035 | 4.38% |
| 21 Ago 2026 18:20:58 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 7 | $695 415 | 4.38% |
| 21 Ago 2026 18:20:58 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 13 | $1 291 485 | 4.38% |
| 21 Ago 2026 18:20:58 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 19 | $1 887 555 | 4.38% |
| 21 Ago 2026 18:20:57 | SPX | 16 Oct 2026 | 2m | 7000/7655 | 1 | $65 075 | 4.33% |
| 21 Ago 2026 18:20:48 | SPX | 16 Oct 2026 | 2m | 6000/7960 | 2 | $389 460 | 4.33% |
| 21 Ago 2026 18:20:48 | SPX | 16 Oct 2026 | 2m | 7000/7215 | 1 | $21 365 | 4.19% |
| 21 Ago 2026 18:20:41 | SPX | 16 Oct 2026 | 2m | 6000/7990 | 3 | $593 115 | 4.35% |
| 21 Ago 2026 18:20:39 | SPX | 16 Oct 2026 | 2m | 7000/7735 | 1 | $73 020 | 4.36% |
| 21 Ago 2026 18:20:37 | SPX | 19 Mar 2027 | 7m | 6000/6200 | 1 | $19 470 | 4.78% |
| 21 Ago 2026 18:20:33 | SPX | 16 Oct 2026 | 2m | 6000/7640 | 2 | $325 860 | 4.36% |
| 21 Ago 2026 18:20:03 | SPX | 16 Oct 2026 | 2m | 6000/7855 | 1 | $184 290 | 4.36% |
| 21 Ago 2026 18:19:47 | SPX | 16 Oct 2026 | 2m | 6000/6630 | 1 | $62 590 | 4.35% |
| 21 Ago 2026 18:19:39 | SPX | 18 Sep 2026 | 1m | 2000/2500 | 1 | $49 835 | 4.40% |
| 21 Ago 2026 18:19:30 | SPX | 16 Oct 2026 | 2m | 6000/6230 | 1 | $22 855 | 4.21% |
| 21 Ago 2026 18:19:21 | SPX | 16 Oct 2026 | 2m | 6000/7190 | 1 | $118 220 | 4.38% |
| 21 Ago 2026 18:19:18 | SPX | 18 Sep 2026 | 1m | 6000/6100 | 1 | $9 955 | 6.06% |
| 21 Ago 2026 18:19:09 | SPX | 16 Oct 2026 | 2m | 6000/7090 | 1 | $108 285 | 4.38% |
| 21 Ago 2026 18:18:51 | SPX | 16 Oct 2026 | 2m | 6000/7690 | 3 | $503 685 | 4.37% |
| 21 Ago 2026 18:18:47 | SPX | 19 Mar 2027 | 7m | 7375/7975 | 2 | $117 000 | 4.50% |
| 21 Ago 2026 18:18:35 | SPX | 16 Oct 2026 | 2m | 6000/7070 | 2 | $212 600 | 4.37% |
| 21 Ago 2026 18:18:27 | SPX | 16 Oct 2026 | 2m | 6000/7790 | 1 | $177 835 | 4.35% |
| 21 Ago 2026 18:18:25 | SPX | 16 Oct 2026 | 2m | 6000/6260 | 1 | $25 835 | 4.24% |
| 21 Ago 2026 18:18:11 | SPX | 16 Oct 2026 | 2m | 7000/7870 | 1 | $86 415 | 4.50% |
| 21 Ago 2026 18:18:10 | SPX | 16 Oct 2026 | 2m | 6000/7345 | 2 | $267 240 | 4.37% |
| 21 Ago 2026 18:18:06 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 26 | $2 582 970 | 4.38% |
| 21 Ago 2026 18:18:03 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 4 | $397 380 | 4.38% |
| 21 Ago 2026 18:18:03 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 5 | $496 725 | 4.38% |
| 21 Ago 2026 18:18:03 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 6 | $596 070 | 4.38% |
| 21 Ago 2026 18:18:03 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 8 | $794 760 | 4.38% |
| 21 Ago 2026 18:18:03 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 11 | $1 092 795 | 4.38% |
| 21 Ago 2026 18:18:03 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 12 | $1 192 140 | 4.38% |
| 21 Ago 2026 18:18:03 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 19 | $1 887 555 | 4.38% |
| 21 Ago 2026 18:18:03 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 20 | $1 986 900 | 4.38% |
| 21 Ago 2026 18:17:50 | SPX | 20 Nov 2026 | 3m | 7200/8200 | 1 | $98 945 | 4.35% |
| 21 Ago 2026 18:17:50 | SPX | 16 Oct 2026 | 2m | 6000/7525 | 2 | $303 010 | 4.36% |
| 21 Ago 2026 18:17:28 | SPX | 16 Oct 2026 | 2m | 6000/6600 | 1 | $59 610 | 4.34% |
| 21 Ago 2026 18:16:52 | SPX | 16 Oct 2026 | 2m | 6000/7720 | 1 | $170 880 | 4.35% |
| 21 Ago 2026 18:16:49 | SPX | 16 Oct 2026 | 2m | 6000/7715 | 1 | $170 380 | 4.36% |
| 21 Ago 2026 18:16:40 | SPX | 16 Oct 2026 | 2m | 6000/7595 | 2 | $316 920 | 4.36% |
| 21 Ago 2026 18:16:35 | SPX | 16 Oct 2026 | 2m | 6000/7675 | 6 | $998 430 | 4.37% |
| 21 Ago 2026 18:16:30 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 23 | $2 284 935 | 4.38% |
| 21 Ago 2026 18:16:28 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 9 | $894 105 | 4.38% |
| 21 Ago 2026 18:16:16 | SPX | 16 Oct 2026 | 2m | 6000/7530 | 2 | $304 000 | 4.37% |
| 21 Ago 2026 18:16:12 | SPX | 16 Oct 2026 | 2m | 6000/7820 | 11 | $1 988 910 | 4.37% |
| 21 Ago 2026 18:16:09 | SPX | 16 Oct 2026 | 2m | 6000/7690 | 2 | $335 790 | 4.37% |
| 21 Ago 2026 18:16:06 | SPX | 16 Oct 2026 | 2m | 6000/8060 | 5 | $1 023 300 | 4.35% |
| 21 Ago 2026 18:16:03 | SPX | 16 Oct 2026 | 2m | 6000/7820 | 10 | $1 808 100 | 4.37% |
| 21 Ago 2026 18:15:58 | SPX | 16 Oct 2026 | 2m | 6000/7000 | 1 | $99 345 | 4.38% |
| 21 Ago 2026 18:15:54 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 10 | $993 450 | 4.38% |
| 21 Ago 2026 18:15:50 | SPX | 16 Oct 2026 | 2m | 6000/8310 | 1 | $229 505 | 4.32% |
| 21 Ago 2026 18:15:48 | SPX | 16 Oct 2026 | 2m | 6000/7685 | 3 | $502 200 | 4.36% |
| 21 Ago 2026 18:15:46 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198 690 | 4.38% |
| 21 Ago 2026 18:15:40 | SPX | 16 Oct 2026 | 2m | 7000/7305 | 1 | $30 295 | 4.49% |
| 21 Ago 2026 18:15:39 | SPX | 16 Oct 2026 | 2m | 6000/7025 | 2 | $203 660 | 4.37% |
| 21 Ago 2026 18:15:34 | SPX | 16 Oct 2026 | 2m | 6000/7245 | 1 | $123 685 | 4.37% |
| 21 Ago 2026 18:15:25 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 345 | 4.38% |
| 21 Ago 2026 18:15:22 | SPX | 16 Oct 2026 | 2m | 6000/7720 | 3 | $512 625 | 4.37% |
| 21 Ago 2026 18:15:18 | SPX | 16 Oct 2026 | 2m | 6000/7780 | 1 | $176 850 | 4.32% |
| 21 Ago 2026 18:15:17 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 8 | $794 760 | 4.38% |
| 21 Ago 2026 18:15:14 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 6 | $596 070 | 4.38% |
| 21 Ago 2026 18:15:13 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 9 | $894 105 | 4.38% |
| 21 Ago 2026 18:15:03 | SPX | 16 Oct 2026 | 2m | 6000/7040 | 1 | $103 320 | 4.37% |
| 21 Ago 2026 18:14:54 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 17 | $1 688 865 | 4.38% |
| 21 Ago 2026 18:14:43 | SPX | 16 Oct 2026 | 2m | 6000/7570 | 1 | $155 975 | 4.36% |
| 21 Ago 2026 18:14:42 | SPX | 16 Oct 2026 | 2m | 6000/7225 | 1 | $121 700 | 4.36% |
| 21 Ago 2026 18:14:41 | SPX | 16 Oct 2026 | 2m | 6000/7475 | 1 | $146 535 | 4.37% |
| 21 Ago 2026 18:14:39 | SPX | 16 Oct 2026 | 2m | 7000/7215 | 1 | $21 365 | 4.19% |
| 21 Ago 2026 18:14:38 | SPX | 16 Oct 2026 | 2m | 6000/7370 | 1 | $136 105 | 4.36% |
| 21 Ago 2026 18:14:36 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 7 | $695 415 | 4.38% |
| 21 Ago 2026 18:14:36 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 5 | $496 725 | 4.38% |
| 21 Ago 2026 18:14:31 | SPX | 16 Oct 2026 | 2m | 6000/6960 | 1 | $95 380 | 4.31% |
| 21 Ago 2026 18:14:30 | SPX | 16 Oct 2026 | 2m | 7000/7865 | 1 | $85 935 | 4.36% |
| 21 Ago 2026 18:14:28 | SPX | 16 Oct 2026 | 2m | 7000/7535 | 1 | $53 155 | 4.31% |
| 21 Ago 2026 18:14:24 | SPX | 16 Oct 2026 | 2m | 6000/7970 | 1 | $195 720 | 4.34% |
| 21 Ago 2026 18:14:21 | SPX | 16 Oct 2026 | 2m | 7000/7635 | 1 | $63 090 | 4.31% |
| 21 Ago 2026 18:14:14 | SPX | 16 Oct 2026 | 2m | 6000/6925 | 1 | $91 895 | 4.37% |
| 21 Ago 2026 18:14:12 | SPX | 16 Oct 2026 | 2m | 7000/7710 | 1 | $70 535 | 4.38% |
| 21 Ago 2026 18:14:12 | SPX | 16 Oct 2026 | 2m | 6000/7845 | 4 | $733 200 | 4.34% |
| 21 Ago 2026 18:14:11 | SPX | 16 Oct 2026 | 2m | 7000/7295 | 1 | $29 315 | 4.19% |
| 21 Ago 2026 18:14:02 | SPX | 16 Oct 2026 | 2m | 6000/7535 | 1 | $152 500 | 4.35% |
| 21 Ago 2026 18:14:02 | SPX | 16 Oct 2026 | 2m | 6000/7460 | 2 | $290 090 | 4.37% |
| 21 Ago 2026 18:13:56 | SPX | 16 Oct 2026 | 2m | 6000/7020 | 1 | $101 335 | 4.36% |
| 21 Ago 2026 18:13:56 | SPX | 16 Oct 2026 | 2m | 6000/7370 | 1 | $136 105 | 4.36% |
| 21 Ago 2026 18:13:56 | SPX | 16 Oct 2026 | 2m | 6000/7370 | 2 | $272 210 | 4.36% |
| 21 Ago 2026 18:13:50 | SPX | 16 Oct 2026 | 2m | 6000/7415 | 2 | $281 150 | 4.37% |
| 21 Ago 2026 18:13:49 | SPX | 16 Oct 2026 | 2m | 6000/7555 | 1 | $154 485 | 4.36% |
| 21 Ago 2026 18:13:39 | SPX | 16 Oct 2026 | 2m | 6000/8125 | 1 | $211 115 | 4.35% |
| 21 Ago 2026 18:13:34 | SPX | 16 Oct 2026 | 2m | 6000/8370 | 1 | $235 465 | 4.33% |
| 21 Ago 2026 18:13:29 | SPX | 16 Oct 2026 | 2m | 6000/7580 | 2 | $313 940 | 4.36% |
| 21 Ago 2026 18:13:26 | SPX | 16 Oct 2026 | 2m | 6000/7040 | 1 | $103 320 | 4.37% |
| 21 Ago 2026 18:13:26 | SPX | 16 Oct 2026 | 2m | 6000/7670 | 1 | $165 910 | 4.36% |
| 21 Ago 2026 18:13:22 | SPX | 16 Oct 2026 | 2m | 6000/7770 | 2 | $351 710 | 4.32% |
| 21 Ago 2026 18:13:15 | SPX | 16 Oct 2026 | 2m | 6000/7745 | 2 | $346 740 | 4.33% |
| 21 Ago 2026 18:13:14 | SPX | 16 Oct 2026 | 2m | 6000/7370 | 1 | $136 105 | 4.36% |
| 21 Ago 2026 18:13:12 | SPX | 16 Oct 2026 | 2m | 6000/7780 | 2 | $353 690 | 4.33% |
| 21 Ago 2026 18:13:11 | SPX | 16 Oct 2026 | 2m | 6000/7530 | 2 | $304 000 | 4.37% |
| 21 Ago 2026 18:13:09 | SPX | 16 Oct 2026 | 2m | 6000/7725 | 1 | $171 375 | 4.36% |
| 21 Ago 2026 18:13:01 | SPX | 16 Oct 2026 | 2m | 6000/7420 | 3 | $423 240 | 4.33% |
| 21 Ago 2026 18:12:57 | SPX | 16 Oct 2026 | 2m | 6000/6970 | 1 | $96 365 | 4.37% |
| 21 Ago 2026 18:12:55 | SPX | 16 Oct 2026 | 2m | 6000/7360 | 1 | $135 110 | 4.37% |
| 21 Ago 2026 18:12:54 | SPX | 16 Oct 2026 | 2m | 6000/7190 | 2 | $236 440 | 4.38% |
| 21 Ago 2026 18:12:53 | SPX | 16 Oct 2026 | 2m | 6000/7070 | 1 | $106 300 | 4.37% |
| 21 Ago 2026 18:12:49 | SPX | 16 Oct 2026 | 2m | 6000/7050 | 1 | $104 315 | 4.36% |
| 21 Ago 2026 18:12:47 | SPX | 16 Oct 2026 | 2m | 6000/7780 | 2 | $353 680 | 4.35% |
| 21 Ago 2026 18:12:47 | SPX | 16 Oct 2026 | 2m | 6000/6190 | 1 | $18 885 | 4.04% |
| 21 Ago 2026 18:12:45 | SPX | 16 Oct 2026 | 2m | 6000/7365 | 1 | $135 610 | 4.36% |
| 21 Ago 2026 18:12:45 | SPX | 16 Oct 2026 | 2m | 6000/7365 | 2 | $271 220 | 4.36% |
| 21 Ago 2026 18:12:44 | SPX | 16 Oct 2026 | 2m | 6000/7365 | 1 | $135 610 | 4.36% |
| 21 Ago 2026 18:12:43 | SPX | 16 Oct 2026 | 2m | 6000/6800 | 1 | $79 480 | 4.34% |
| 21 Ago 2026 18:12:41 | SPX | 16 Oct 2026 | 2m | 6000/7410 | 3 | $420 240 | 4.36% |
| 21 Ago 2026 18:12:39 | SPX | 16 Oct 2026 | 2m | 6000/7060 | 1 | $105 305 | 4.38% |
| 21 Ago 2026 18:12:38 | SPX | 16 Oct 2026 | 2m | 6000/7690 | 3 | $503 700 | 4.35% |
| 21 Ago 2026 18:12:34 | SPX | 16 Oct 2026 | 2m | 6000/7260 | 1 | $125 180 | 4.35% |
| 21 Ago 2026 18:12:30 | SPX | 16 Oct 2026 | 2m | 6000/7895 | 1 | $188 265 | 4.35% |
| 21 Ago 2026 18:12:30 | SPX | 16 Oct 2026 | 2m | 6000/7895 | 2 | $376 530 | 4.35% |
| 21 Ago 2026 18:12:28 | SPX | 16 Oct 2026 | 2m | 6000/7020 | 2 | $202 670 | 4.36% |
| 21 Ago 2026 18:12:27 | SPX | 16 Oct 2026 | 2m | 6000/7025 | 2 | $203 660 | 4.37% |
| 21 Ago 2026 18:12:26 | SPX | 16 Oct 2026 | 2m | 6000/7795 | 6 | $1 069 980 | 4.35% |
| 21 Ago 2026 18:12:23 | SPX | 16 Oct 2026 | 2m | 6000/8150 | 3 | $640 830 | 4.32% |
| 21 Ago 2026 18:12:12 | SPX | 16 Oct 2026 | 2m | 7000/7935 | 1 | $92 890 | 4.36% |
| 21 Ago 2026 18:12:03 | SPX | 16 Oct 2026 | 2m | 6000/7300 | 2 | $258 300 | 4.37% |
| 21 Ago 2026 18:11:59 | SPX | 16 Oct 2026 | 2m | 6000/7360 | 3 | $405 330 | 4.37% |
| 21 Ago 2026 18:11:53 | SPX | 16 Oct 2026 | 2m | 6000/7345 | 3 | $400 860 | 4.37% |
| 21 Ago 2026 18:11:51 | SPX | 16 Oct 2026 | 2m | 6000/6880 | 1 | $87 425 | 4.37% |
| 21 Ago 2026 18:11:48 | SPX | 16 Oct 2026 | 2m | 6000/7335 | 2 | $265 260 | 4.35% |
| 21 Ago 2026 18:11:35 | SPX | 16 Oct 2026 | 2m | 6000/7420 | 1 | $141 075 | 4.35% |
| 21 Ago 2026 18:11:35 | SPX | 16 Oct 2026 | 2m | 6000/7900 | 1 | $188 770 | 4.32% |
| 21 Ago 2026 18:11:31 | SPX | 16 Oct 2026 | 2m | 6000/7340 | 3 | $399 375 | 4.36% |
| 21 Ago 2026 18:11:28 | SPX | 16 Oct 2026 | 2m | 6000/7555 | 2 | $308 970 | 4.36% |
| 21 Ago 2026 18:11:23 | SPX | 16 Oct 2026 | 2m | 7000/7110 | 1 | $10 935 | 3.94% |
| 21 Ago 2026 18:11:17 | SPX | 16 Oct 2026 | 2m | 6000/7315 | 2 | $261 280 | 4.37% |
| 21 Ago 2026 18:11:10 | SPX | 16 Oct 2026 | 2m | 6000/7965 | 1 | $195 230 | 4.32% |
| 21 Ago 2026 18:11:04 | SPX | 16 Oct 2026 | 2m | 6000/6160 | 1 | $15 905 | 3.96% |
| 21 Ago 2026 18:11:03 | SPX | 16 Oct 2026 | 2m | 6000/7750 | 4 | $695 440 | 4.35% |
| 21 Ago 2026 18:11:03 | SPX | 16 Oct 2026 | 2m | 6000/7075 | 2 | $213 590 | 4.38% |
| 21 Ago 2026 18:11:02 | SPX | 16 Oct 2026 | 2m | 6000/7735 | 1 | $172 375 | 4.33% |
| 21 Ago 2026 18:11:01 | SPX | 16 Oct 2026 | 2m | 6000/7350 | 2 | $268 240 | 4.35% |
| 21 Ago 2026 18:10:59 | SPX | 16 Oct 2026 | 2m | 6000/7720 | 2 | $341 760 | 4.35% |
| 21 Ago 2026 18:10:54 | SPX | 16 Oct 2026 | 2m | 6000/7540 | 2 | $305 990 | 4.36% |
| 21 Ago 2026 18:10:50 | SPX | 16 Oct 2026 | 2m | 6000/7150 | 2 | $228 500 | 4.36% |
| 21 Ago 2026 18:10:38 | SPX | 16 Oct 2026 | 2m | 6000/6975 | 1 | $96 865 | 4.35% |
| 21 Ago 2026 18:10:38 | SPX | 16 Oct 2026 | 2m | 6000/7030 | 2 | $204 650 | 4.38% |
| 21 Ago 2026 18:10:37 | SPX | 16 Oct 2026 | 2m | 6000/7515 | 4 | $602 060 | 4.34% |
| 21 Ago 2026 18:10:35 | SPX | 16 Oct 2026 | 2m | 6000/7020 | 1 | $101 335 | 4.36% |
| 21 Ago 2026 18:10:33 | SPX | 16 Oct 2026 | 2m | 6000/6125 | 1 | $12 425 | 4.00% |
| 21 Ago 2026 18:10:23 | SPX | 16 Oct 2026 | 2m | 6000/6940 | 1 | $93 385 | 4.37% |
| 21 Ago 2026 18:10:17 | SPX | 16 Oct 2026 | 2m | 6000/6150 | 1 | $14 910 | 4.00% |
| 21 Ago 2026 18:10:16 | SPX | 16 Oct 2026 | 2m | 6000/7460 | 2 | $290 090 | 4.37% |
| 21 Ago 2026 18:10:09 | SPX | 16 Oct 2026 | 2m | 6000/7900 | 4 | $755 080 | 4.32% |
| 21 Ago 2026 18:10:01 | SPX | 16 Oct 2026 | 2m | 6000/7370 | 3 | $408 315 | 4.36% |
| 21 Ago 2026 18:10:00 | SPX | 17 Sep 2027 | 13m | 5600/7700 | 1 | $200 100 | 4.60% |
| 21 Ago 2026 18:09:57 | SPX | 16 Oct 2026 | 2m | 6000/6170 | 1 | $16 895 | 4.12% |
| 21 Ago 2026 18:09:56 | SPX | 16 Oct 2026 | 2m | 6000/7530 | 2 | $304 000 | 4.37% |
| 21 Ago 2026 18:09:51 | SPX | 16 Oct 2026 | 2m | 6000/7385 | 3 | $412 785 | 4.37% |
| 21 Ago 2026 18:09:51 | SPX | 16 Oct 2026 | 2m | 6000/7760 | 3 | $524 550 | 4.37% |
| 21 Ago 2026 18:09:51 | SPX | 16 Oct 2026 | 2m | 6000/7760 | 5 | $874 250 | 4.37% |
| 21 Ago 2026 18:09:45 | SPX | 16 Oct 2026 | 2m | 6000/7565 | 2 | $310 960 | 4.35% |
| 21 Ago 2026 18:09:41 | SPX | 16 Oct 2026 | 2m | 6000/7335 | 1 | $132 630 | 4.35% |
| 21 Ago 2026 18:09:41 | SPX | 16 Oct 2026 | 2m | 6000/7335 | 2 | $265 260 | 4.35% |
| 21 Ago 2026 18:09:37 | SPX | 16 Oct 2026 | 2m | 6000/7365 | 1 | $135 610 | 4.36% |
| 21 Ago 2026 18:09:36 | SPX | 16 Oct 2026 | 2m | 6000/7355 | 3 | $403 845 | 4.36% |
| 21 Ago 2026 18:09:34 | SPX | 16 Oct 2026 | 2m | 6000/7785 | 1 | $177 340 | 4.34% |
| 21 Ago 2026 18:09:30 | SPX | 16 Oct 2026 | 2m | 6000/7625 | 2 | $322 880 | 4.36% |
| 21 Ago 2026 18:09:18 | SPX | 16 Oct 2026 | 2m | 6000/7585 | 3 | $472 395 | 4.36% |
| 21 Ago 2026 18:09:17 | SPX | 16 Oct 2026 | 2m | 7000/7110 | 1 | $10 935 | 3.94% |
| 21 Ago 2026 18:09:15 | SPX | 16 Oct 2026 | 2m | 6000/7550 | 2 | $307 980 | 4.35% |
| 21 Ago 2026 18:09:12 | SPX | 16 Oct 2026 | 2m | 6000/7525 | 2 | $303 020 | 4.34% |
| 21 Ago 2026 18:09:10 | SPX | 16 Oct 2026 | 2m | 6000/7315 | 1 | $130 640 | 4.37% |
| 21 Ago 2026 18:09:08 | SPX | 16 Oct 2026 | 2m | 6000/7680 | 6 | $1 001 430 | 4.35% |
| 21 Ago 2026 18:09:06 | SPX | 16 Oct 2026 | 2m | 6000/7620 | 4 | $643 780 | 4.35% |
| 21 Ago 2026 18:08:46 | SPX | 16 Oct 2026 | 2m | 6000/7385 | 1 | $137 595 | 4.37% |
| 21 Ago 2026 18:08:44 | SPX | 16 Oct 2026 | 2m | 6000/6180 | 1 | $17 890 | 4.08% |
| 21 Ago 2026 18:08:39 | SPX | 16 Oct 2026 | 2m | 6000/7150 | 1 | $114 250 | 4.36% |
| 21 Ago 2026 18:08:38 | SPX | 16 Oct 2026 | 2m | 6000/7150 | 1 | $114 250 | 4.36% |
| 21 Ago 2026 18:08:36 | SPX | 16 Oct 2026 | 2m | 6000/7270 | 2 | $252 340 | 4.37% |
| 21 Ago 2026 18:08:31 | SPX | 16 Oct 2026 | 2m | 6000/7625 | 3 | $484 320 | 4.36% |
| 21 Ago 2026 18:08:22 | SPX | 16 Oct 2026 | 2m | 7000/7935 | 1 | $92 890 | 4.36% |
| 21 Ago 2026 18:08:20 | SPX | 16 Oct 2026 | 2m | 6000/7320 | 2 | $262 280 | 4.35% |
| 21 Ago 2026 18:08:16 | SPX | 16 Oct 2026 | 2m | 6000/7620 | 1 | $160 945 | 4.35% |
| 21 Ago 2026 18:08:16 | SPX | 16 Oct 2026 | 2m | 6000/7620 | 4 | $643 780 | 4.35% |
| 21 Ago 2026 18:08:16 | SPX | 16 Oct 2026 | 2m | 6000/6190 | 1 | $18 880 | 4.22% |
| 21 Ago 2026 18:08:08 | SPX | 16 Oct 2026 | 2m | 6000/7370 | 2 | $272 210 | 4.36% |
| 21 Ago 2026 18:08:06 | SPX | 16 Oct 2026 | 2m | 6000/7270 | 1 | $126 170 | 4.37% |
| 21 Ago 2026 18:07:56 | SPX | 16 Oct 2026 | 2m | 6000/6180 | 1 | $17 890 | 4.08% |
| 21 Ago 2026 18:07:55 | SPX | 16 Oct 2026 | 2m | 6000/7575 | 2 | $312 940 | 4.37% |
| 21 Ago 2026 18:07:46 | SPX | 16 Oct 2026 | 2m | 6000/7345 | 1 | $133 620 | 4.37% |
| 21 Ago 2026 18:07:46 | SPX | 16 Oct 2026 | 2m | 6000/7345 | 2 | $267 240 | 4.37% |
| 21 Ago 2026 18:07:42 | SPX | 16 Oct 2026 | 2m | 6000/7255 | 2 | $249 370 | 4.34% |
| 21 Ago 2026 18:07:40 | SPX | 16 Oct 2026 | 2m | 6000/7700 | 3 | $506 670 | 4.36% |
| 21 Ago 2026 18:07:34 | SPX | 16 Oct 2026 | 2m | 6000/7580 | 2 | $313 940 | 4.36% |
| 21 Ago 2026 18:07:29 | SPX | 16 Oct 2026 | 2m | 6000/6920 | 1 | $91 400 | 4.36% |
| 21 Ago 2026 18:07:29 | SPX | 16 Oct 2026 | 2m | 6000/7540 | 2 | $305 990 | 4.36% |
| 21 Ago 2026 18:07:20 | SPX | 15 Ene 2027 | 5m | 7000/8000 | 2 | $196 470 | 4.52% |
| 21 Ago 2026 18:07:16 | SPX | 16 Oct 2026 | 2m | 6000/7800 | 3 | $536 490 | 4.34% |
| 21 Ago 2026 18:07:12 | SPX | 16 Oct 2026 | 2m | 3000/7020 | 2 | $798 800 | 4.32% |
| 21 Ago 2026 18:07:10 | SPX | 16 Oct 2026 | 2m | 8000/10000 | 10 | $1 987 100 | 4.31% |
| 21 Ago 2026 18:07:08 | SPX | 16 Oct 2026 | 2m | 6000/7595 | 2 | $316 920 | 4.36% |
| 21 Ago 2026 18:06:59 | SPX | 16 Oct 2026 | 2m | 6000/7460 | 3 | $435 135 | 4.37% |
| 21 Ago 2026 18:06:49 | SPX | 16 Oct 2026 | 2m | 6000/7355 | 3 | $403 845 | 4.36% |
| 21 Ago 2026 18:06:43 | SPX | 15 Ene 2027 | 5m | 7000/8000 | 2 | $196 480 | 4.51% |
| 21 Ago 2026 18:06:40 | SPX | 16 Oct 2026 | 2m | 6000/7635 | 1 | $162 435 | 4.35% |
| 21 Ago 2026 18:06:35 | SPX | 16 Oct 2026 | 2m | 6000/7880 | 2 | $373 570 | 4.32% |
| 21 Ago 2026 18:06:27 | SPX | 16 Oct 2026 | 2m | 6000/7380 | 1 | $137 100 | 4.36% |
| 21 Ago 2026 18:06:25 | SPX | 16 Oct 2026 | 2m | 6000/7350 | 3 | $402 360 | 4.35% |
| 21 Ago 2026 18:06:20 | SPX | 16 Oct 2026 | 2m | 6000/7180 | 1 | $117 240 | 4.30% |
| 21 Ago 2026 18:06:14 | SPX | 16 Oct 2026 | 2m | 6000/6910 | 1 | $90 405 | 4.37% |
| 21 Ago 2026 18:06:01 | SPX | 16 Oct 2026 | 2m | 6000/7880 | 1 | $186 785 | 4.32% |
| 21 Ago 2026 18:06:00 | SPX | 16 Oct 2026 | 2m | 6000/7310 | 2 | $260 290 | 4.36% |
| 21 Ago 2026 18:05:56 | SPX | 16 Oct 2026 | 2m | 6000/7120 | 1 | $111 270 | 4.35% |
| 21 Ago 2026 18:05:51 | SPX | 16 Oct 2026 | 2m | 6000/8170 | 1 | $215 600 | 4.31% |
| 21 Ago 2026 18:05:40 | SPX | 16 Oct 2026 | 2m | 6000/7650 | 3 | $491 790 | 4.33% |
| 21 Ago 2026 18:05:30 | SPX | 16 Oct 2026 | 2m | 6000/7810 | 3 | $539 490 | 4.32% |
| 21 Ago 2026 18:05:28 | SPX | 16 Oct 2026 | 2m | 3000/7990 | 18 | $8 923 500 | 4.35% |
| 21 Ago 2026 18:05:18 | SPX | 16 Oct 2026 | 2m | 6000/7675 | 4 | $665 660 | 4.33% |
| 21 Ago 2026 18:05:11 | SPX | 16 Oct 2026 | 2m | 6000/7450 | 1 | $144 055 | 4.35% |
| 21 Ago 2026 18:05:07 | SPX | 16 Oct 2026 | 2m | 6000/7445 | 1 | $143 560 | 4.35% |
| 21 Ago 2026 18:04:55 | SPX | 16 Oct 2026 | 2m | 7000/7580 | 1 | $57 620 | 4.38% |
| 21 Ago 2026 18:04:52 | SPX | 16 Oct 2026 | 2m | 6000/7800 | 4 | $715 340 | 4.32% |
| 21 Ago 2026 18:04:41 | SPX | 16 Oct 2026 | 2m | 6000/7270 | 2 | $252 340 | 4.37% |
| 21 Ago 2026 18:04:22 | SPX | 16 Oct 2026 | 2m | 6000/7305 | 1 | $129 650 | 4.35% |
| 21 Ago 2026 18:04:22 | SPX | 16 Oct 2026 | 2m | 6000/7150 | 2 | $228 500 | 4.36% |
| 21 Ago 2026 18:04:15 | SPX | 16 Oct 2026 | 2m | 6000/7525 | 1 | $151 510 | 4.34% |
| 21 Ago 2026 18:04:08 | SPX | 16 Oct 2026 | 2m | 6000/7380 | 1 | $137 100 | 4.36% |
| 21 Ago 2026 18:04:07 | SPX | 16 Oct 2026 | 2m | 6000/7335 | 3 | $397 890 | 4.35% |
| 21 Ago 2026 18:04:03 | SPX | 16 Oct 2026 | 2m | 6000/7310 | 1 | $130 145 | 4.36% |
| 21 Ago 2026 18:03:54 | SPX | 16 Oct 2026 | 2m | 6000/7700 | 6 | $1 013 370 | 4.34% |
| 21 Ago 2026 18:03:42 | SPX | 16 Oct 2026 | 2m | 6000/7230 | 2 | $244 400 | 4.34% |
| 21 Ago 2026 18:03:19 | SPX | 16 Oct 2026 | 2m | 7000/7445 | 1 | $44 205 | 4.43% |
| 21 Ago 2026 18:03:16 | SPX | 20 Ago 2027 | 12m | 6000/8275 | 1 | $217 380 | 4.67% |
| 21 Ago 2026 18:03:10 | SPX | 16 Oct 2026 | 2m | 6000/7685 | 3 | $502 230 | 4.32% |
| 21 Ago 2026 18:03:04 | SPX | 16 Oct 2026 | 2m | 6000/7275 | 1 | $126 670 | 4.35% |