Operaciones de box spreads
Todas las ejecuciones de box spreads detectadas en el registro de operaciones de opciones: sin cotizaciones, solo operaciones reales.
Cada burbuja es una operación real — tamaño = nominal
Las operaciones con box a tu plazo, en tu correo
Gratis, tras cada sesión: cuántos box se negociaron al plazo que elijas, el tipo ponderado por volumen y las mayores operaciones.
| Ejecutada (UTC) | Index | Vencimiento | Plazo | Strikes | Contratos | Nominal | Tipo impl. |
|---|---|---|---|---|---|---|---|
| 1 Sep 2026 18:34:22 | SPX | 21 Dic 2029 | 40m | 6000/7200 | 1 | $102 165 | 4.99% |
| 1 Sep 2026 18:34:14 | SPX | 15 Dic 2028 | 27m | 7000/8000 | 5 | $448 000 | 4.91% |
| 1 Sep 2026 18:31:57 | SPX | 20 Nov 2026 | 3m | 7100/8100 | 1 | $99 050 | 4.45% |
| 1 Sep 2026 18:25:47 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 2 | $198 910 | 4.53% |
| 1 Sep 2026 18:24:14 | SPX | 17 Jun 2027 | 9m | 7300/7800 | 1 | $48 190 | 4.77% |
| 1 Sep 2026 18:23:33 | SPX | 15 Ene 2027 | 4m | 7000/8000 | 2 | $196 680 | 4.59% |
| 1 Sep 2026 18:18:43 | SPX | 19 Mar 2027 | 7m | 7300/7900 | 1 | $58 525 | 4.67% |
| 1 Sep 2026 18:18:41 | SPX | 15 Ene 2027 | 4m | 7000/8000 | 1 | $98 340 | 4.59% |
| 1 Sep 2026 18:18:36 | SPX | 17 Dic 2027 | 16m | 7000/8000 | 10 | $940 400 | 4.87% |
| 1 Sep 2026 18:14:40 | SPX | 15 Dic 2028 | 27m | 4800/5050 | 1 | $22 500 | 4.71% |
| 1 Sep 2026 18:13:32 | SPX | 16 Oct 2026 | 1m | 7000/7705 | 1 | $70 110 | 4.60% |
| 1 Sep 2026 18:12:55 | SPX | 16 Oct 2026 | 1m | 6000/6250 | 1 | $24 860 | 4.66% |
| 1 Sep 2026 18:10:53 | SPX | 16 Abr 2027 | 7m | 6775/6900 | 1 | $12 170 | 4.40% |
| 1 Sep 2026 18:06:49 | SPX | 21 Dic 2029 | 40m | 6000/6200 | 1 | $17 030 | 4.98% |
| 1 Sep 2026 18:05:25 | SPX | 18 Dic 2026 | 4m | 7000/9000 | 500 | $98 740 000 | 4.38% |
| 1 Sep 2026 18:03:09 | SPX | 17 Sep 2027 | 13m | 7500/7750 | 5 | $118 850 | 4.95% |
| 1 Sep 2026 18:02:25 | SPX | 16 Jul 2027 | 10m | 7600/7700 | 24 | $229 920 | 5.05% |
| 1 Sep 2026 18:02:24 | SPX | 15 Dic 2028 | 27m | 5000/5100 | 1 | $8 975 | 4.83% |
| 1 Sep 2026 17:59:17 | SPX | 19 Feb 2027 | 6m | 7500/7700 | 1 | $19 575 | 4.69% |
| 1 Sep 2026 17:49:34 | SPX | 18 Sep 2026 | 1m | 6000/8000 | 4 | $798 400 | 4.39% |
| 1 Sep 2026 17:46:43 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 2 | $194 980 | 4.77% |
| 1 Sep 2026 17:41:06 | SPX | 16 Oct 2026 | 1m | 7000/7605 | 1 | $60 175 | 4.47% |
| 1 Sep 2026 17:36:42 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 1 | $98 725 | 4.43% |
| 1 Sep 2026 17:23:15 | SPX | 18 Dic 2026 | 4m | 6850/7000 | 1 | $14 815 | 4.28% |
| 1 Sep 2026 17:20:42 | SPX | 17 Dic 2027 | 16m | 7400/7500 | 1 | $9 375 | 5.12% |
| 1 Sep 2026 17:20:33 | SPX | 17 Dic 2027 | 16m | 7000/8000 | 15 | $1 411 200 | 4.83% |
| 1 Sep 2026 17:20:23 | SPX | 16 Oct 2026 | 1m | 7500/7750 | 1 | $24 855 | 4.83% |
| 1 Sep 2026 17:20:06 | SPX | 16 Oct 2026 | 1m | 6000/8000 | 5 | $994 625 | 4.47% |
| 1 Sep 2026 17:20:05 | SPX | 16 Oct 2026 | 1m | 6000/7510 | 4 | $600 660 | 4.60% |
| 1 Sep 2026 17:19:32 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 2 | $198 930 | 4.45% |
| 1 Sep 2026 17:17:53 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 14 | $1 397 200 | 4.39% |
| 1 Sep 2026 17:17:53 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 800 | 4.39% |
| 1 Sep 2026 17:14:44 | SPX | 16 Oct 2026 | 1m | 3700/12000 | 1 | $825 600 | 4.41% |
| 1 Sep 2026 17:13:25 | SPX | 19 Mar 2027 | 7m | 6000/8000 | 5 | $975 000 | 4.75% |
| 1 Sep 2026 16:55:24 | SPX | 18 Dic 2026 | 4m | 5700/5900 | 1 | $19 730 | 4.70% |
| 1 Sep 2026 16:52:33 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 2 | $194 960 | 4.79% |
| 1 Sep 2026 16:46:24 | ESTX50 | 18 Jun 2027 | 10m | 5900/6900 | 2 | €19 630 | 2.38% |
| 1 Sep 2026 16:45:31 | SPX | 19 Feb 2027 | 6m | 7200/8200 | 1 | $97 910 | 4.61% |
| 1 Sep 2026 16:45:28 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 1 | $97 875 | 4.69% |
| 1 Sep 2026 16:44:07 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 97 | $9 572 930 | 4.56% |
| 1 Sep 2026 16:44:07 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 98 | $9 671 620 | 4.56% |
| 1 Sep 2026 16:43:04 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 5 | $493 450 | 4.56% |
| 1 Sep 2026 16:24:01 | SPX | 15 Ene 2027 | 4m | 5050/8725 | 1 | $361 485 | 4.53% |
| 1 Sep 2026 16:23:36 | SPX | 18 Dic 2026 | 4m | 7400/7900 | 1 | $49 360 | 4.45% |
| 1 Sep 2026 16:22:40 | SPX | 20 Ago 2027 | 12m | 7600/7700 | 1 | $9 530 | 5.10% |
| 1 Sep 2026 16:14:15 | SPX | 18 Sep 2026 | 1m | 7600/7700 | 1 | $9 980 | 4.39% |
| 1 Sep 2026 15:58:02 | SPX | 20 Nov 2026 | 3m | 7500/8000 | 1 | $49 540 | 4.31% |
| 1 Sep 2026 15:56:55 | SPX | 18 Dic 2026 | 4m | 7600/7700 | 1 | $9 880 | 4.16% |
| 1 Sep 2026 15:53:39 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 3 | $297 180 | 4.40% |
| 1 Sep 2026 15:53:07 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 3 | $297 180 | 4.40% |
| 1 Sep 2026 15:52:14 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 2 | $198 120 | 4.40% |
| 1 Sep 2026 15:52:14 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 2 | $198 120 | 4.40% |
| 1 Sep 2026 15:47:57 | SPX | 20 Nov 2026 | 3m | 7300/7800 | 1 | $49 505 | 4.64% |
| 1 Sep 2026 15:35:03 | SPX | 18 Dic 2026 | 4m | 7700/7800 | 6 | $59 160 | 4.88% |
| 1 Sep 2026 15:34:42 | SPX | 17 Sep 2027 | 13m | 7650/7750 | 6 | $57 000 | 5.04% |
| 1 Sep 2026 15:31:48 | SPX | 16 Jun 2028 | 21m | 7400/9200 | 4 | $662 000 | 4.80% |
| 1 Sep 2026 15:31:46 | SPX | 16 Jun 2028 | 21m | 7400/9200 | 9 | $1 489 500 | 4.80% |
| 1 Sep 2026 15:31:16 | SPX | 16 Jun 2028 | 21m | 7400/9200 | 8 | $1 324 000 | 4.80% |
| 1 Sep 2026 15:30:32 | SPX | 16 Jun 2028 | 21m | 7400/9200 | 7 | $1 158 500 | 4.80% |
| 1 Sep 2026 15:30:24 | SPX | 19 Feb 2027 | 6m | 7700/8000 | 1 | $29 350 | 4.79% |
| 1 Sep 2026 15:30:22 | SPX | 16 Jun 2028 | 21m | 7400/9200 | 5 | $826 825 | 4.85% |
| 1 Sep 2026 15:30:02 | SPX | 18 Dic 2026 | 4m | 7675/7800 | 1 | $12 300 | 5.60% |
| 1 Sep 2026 12:42:28 | ESTX50 | 18 Dic 2026 | 4m | 5500/6000 | 20 | €99 140 | 2.96% |
| 1 Sep 2026 09:00:07 | ESTX50 | 17 Dic 2027 | 16m | 6000/7000 | 3 | €28 890 | 2.96% |
| 31 Ago 2026 22:12:45 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 6 | $596 760 | 4.39% |
| 31 Ago 2026 22:12:36 | SPX | 21 Dic 2029 | 40m | 5000/7500 | 1 | $213 625 | 4.87% |
| 31 Ago 2026 21:59:31 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 1 | $97 480 | 4.77% |
| 31 Ago 2026 21:55:23 | SPX | 17 Dic 2027 | 16m | 7000/8000 | 1 | $94 025 | 4.87% |
| 31 Ago 2026 21:55:21 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 1 | $99 755 | 5.10% |
| 31 Ago 2026 21:48:50 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 10 | $990 400 | 4.44% |
| 31 Ago 2026 21:47:31 | SPX | 15 Ene 2027 | 5m | 6000/7000 | 10 | $983 000 | 4.67% |
| 31 Ago 2026 21:47:31 | SPX | 15 Ene 2027 | 5m | 6000/7000 | 10 | $983 000 | 4.67% |
| 31 Ago 2026 21:45:30 | SPX | 17 Dic 2027 | 16m | 7700/7750 | 10 | $46 900 | 5.06% |
| 31 Ago 2026 21:44:03 | SPX | 17 Sep 2027 | 13m | 6500/7500 | 31 | $2 952 440 | 4.77% |
| 31 Ago 2026 21:42:07 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 1 | $98 670 | 4.59% |
| 31 Ago 2026 21:41:47 | SPX | 18 Dic 2026 | 4m | 7450/7550 | 3 | $29 580 | 4.83% |
| 31 Ago 2026 21:41:38 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 1 | $98 710 | 4.44% |
| 31 Ago 2026 21:41:21 | SPX | 18 Dic 2026 | 4m | 7450/7550 | 2 | $19 720 | 4.83% |
| 31 Ago 2026 21:39:30 | SPX | 16 Oct 2026 | 2m | 4000/7705 | 1 | $368 405 | 4.60% |
| 31 Ago 2026 21:36:26 | SPX | 16 Oct 2026 | 2m | 6000/7000 | 10 | $994 600 | 4.39% |
| 31 Ago 2026 21:36:11 | SPX | 18 Sep 2026 | 1m | 7600/7700 | 1 | $9 975 | 5.21% |
| 31 Ago 2026 21:32:52 | SPX | 19 Feb 2027 | 6m | 6500/7000 | 1 | $48 915 | 4.77% |
| 31 Ago 2026 21:32:05 | SPX | 19 Feb 2027 | 6m | 6500/7000 | 1 | $48 915 | 4.77% |
| 31 Ago 2026 21:31:21 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 2 | $199 580 | 4.35% |
| 31 Ago 2026 21:30:40 | SPX | 17 Dic 2027 | 16m | 7700/7750 | 10 | $46 750 | 5.32% |
| 31 Ago 2026 21:29:06 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 1 | $97 480 | 4.77% |
| 31 Ago 2026 21:28:48 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 10 | $987 050 | 4.46% |
| 31 Ago 2026 21:27:11 | SPX | 15 Ene 2027 | 5m | 6000/7000 | 10 | $983 050 | 4.66% |
| 31 Ago 2026 21:26:00 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 2 | $197 380 | 4.51% |
| 31 Ago 2026 21:24:19 | SPX | 16 Oct 2026 | 2m | 7000/8300 | 1 | $129 260 | 4.63% |
| 31 Ago 2026 21:23:42 | SPX | 20 Nov 2026 | 3m | 7300/7400 | 2 | $19 820 | 4.16% |
| 31 Ago 2026 21:19:30 | SPX | 21 May 2027 | 9m | 7000/8000 | 1 | $96 725 | 4.73% |
| 31 Ago 2026 21:18:28 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 200 | $19 737 000 | 4.53% |
| 31 Ago 2026 21:18:28 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 200 | $19 957 000 | 4.46% |
| 31 Ago 2026 21:16:43 | SPX | 18 Dic 2026 | 4m | 7400/7600 | 1 | $19 730 | 4.66% |
| 31 Ago 2026 21:13:51 | SPX | 21 May 2027 | 9m | 7500/7800 | 1 | $28 995 | 4.84% |
| 31 Ago 2026 21:05:54 | SPX | 20 Ago 2027 | 12m | 6000/6100 | 1 | $9 540 | 4.98% |
| 31 Ago 2026 21:05:43 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 259 | $25 844 315 | 4.46% |
| 31 Ago 2026 21:04:27 | SPX | 19 Dic 2031 | 64m | 6000/8800 | 1 | $216 010 | 5.01% |
| 31 Ago 2026 21:01:28 | SPX | 20 Ago 2027 | 12m | 7675/8275 | 1 | $57 310 | 4.84% |
| 31 Ago 2026 20:59:52 | SPX | 17 Dic 2027 | 16m | 8000/9000 | 1 | $94 000 | 4.89% |
| 31 Ago 2026 20:59:43 | SPX | 17 Dic 2027 | 16m | 6000/7400 | 2 | $263 240 | 4.88% |
| 31 Ago 2026 20:55:51 | SPX | 15 Ene 2027 | 5m | 7000/8000 | 1 | $98 315 | 4.63% |
| 31 Ago 2026 20:55:34 | SPX | 20 Ago 2027 | 12m | 7600/7700 | 1 | $9 535 | 5.03% |
| 31 Ago 2026 20:55:15 | SPX | 21 Dic 2029 | 40m | 6000/7400 | 2 | $238 740 | 4.93% |
| 31 Ago 2026 20:54:18 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 40 | $3 991 400 | 4.46% |
| 31 Ago 2026 20:54:01 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 1 | $97 490 | 4.75% |
| 31 Ago 2026 20:52:25 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 5 | $498 850 | 4.78% |
| 31 Ago 2026 20:52:01 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 2 | $197 420 | 4.44% |
| 31 Ago 2026 20:51:50 | SPX | 15 Ene 2027 | 5m | 6800/6950 | 1 | $14 760 | 4.39% |
| 31 Ago 2026 20:51:47 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 5 | $493 600 | 4.41% |
| 31 Ago 2026 20:45:51 | SPX | 20 Ago 2027 | 12m | 7500/8000 | 2 | $95 570 | 4.78% |
| 31 Ago 2026 20:44:49 | SPX | 15 Ene 2027 | 5m | 7500/7600 | 2 | $19 680 | 4.39% |
| 31 Ago 2026 20:39:54 | SPX | 16 Oct 2026 | 2m | 6000/7000 | 10 | $994 600 | 4.39% |
| 31 Ago 2026 20:39:35 | SPX | 15 Dic 2028 | 27m | 6000/7400 | 2 | $250 610 | 4.95% |
| 31 Ago 2026 20:36:41 | SPX | 19 Mar 2027 | 7m | 7000/8200 | 1 | $116 975 | 4.77% |
| 31 Ago 2026 20:32:52 | SPX | 20 Dic 2030 | 52m | 6000/7400 | 2 | $227 360 | 4.95% |
| 31 Ago 2026 20:17:26 | SPX | 16 Jun 2028 | 22m | 7400/9200 | 1 | $165 500 | 4.79% |
| 31 Ago 2026 20:10:37 | SPX | 16 Jul 2027 | 10m | 7500/7600 | 1 | $9 590 | 4.91% |
| 31 Ago 2026 20:08:39 | SPX | 16 Oct 2026 | 2m | 6000/6250 | 1 | $24 855 | 4.72% |
| 31 Ago 2026 19:57:03 | SPX | 17 Jun 2027 | 10m | 7000/8000 | 10 | $963 400 | 4.80% |
| 31 Ago 2026 19:56:46 | SPX | 16 Oct 2026 | 2m | 6000/6370 | 1 | $36 785 | 4.73% |
| 31 Ago 2026 19:54:17 | SPX | 16 Abr 2027 | 7m | 7000/8000 | 3 | $291 420 | 4.75% |
| 31 Ago 2026 19:52:47 | SPX | 16 Oct 2026 | 2m | 3000/7570 | 11 | $4 998 950 | 4.54% |
| 31 Ago 2026 19:46:09 | SPX | 19 Dic 2031 | 64m | 7600/8000 | 4 | $123 000 | 5.08% |
| 31 Ago 2026 19:41:12 | SPX | 17 Sep 2027 | 13m | 7000/8000 | 1 | $95 150 | 4.86% |
| 31 Ago 2026 19:40:57 | SPX | 20 Dic 2030 | 52m | 7000/7100 | 13 | $105 300 | 5.01% |
| 31 Ago 2026 19:40:28 | SPX | 15 Ene 2027 | 5m | 5000/7000 | 1 | $196 600 | 4.67% |
| 31 Ago 2026 19:35:21 | SPX | 17 Jun 2027 | 10m | 7000/8000 | 5 | $482 000 | 4.72% |
| 31 Ago 2026 19:34:39 | SPX | 18 Sep 2026 | 1m | 7600/7800 | 1 | $19 960 | 4.14% |
| 31 Ago 2026 19:30:45 | SPX | 20 Dic 2030 | 52m | 6000/6700 | 1 | $57 245 | 4.78% |
| 31 Ago 2026 19:21:35 | SPX | 17 Sep 2027 | 13m | 7500/7700 | 1 | $19 065 | 4.68% |
| 31 Ago 2026 19:20:14 | SPX | 20 Ago 2027 | 12m | 7600/7700 | 5 | $47 700 | 4.98% |
| 31 Ago 2026 19:18:47 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 785 | 4.46% |
| 31 Ago 2026 19:16:08 | SPX | 17 Sep 2027 | 13m | 7000/7100 | 1 | $9 540 | 4.60% |
| 31 Ago 2026 19:15:49 | SPX | 17 Dic 2027 | 16m | 7000/7100 | 1 | $9 450 | 4.46% |
| 31 Ago 2026 19:11:35 | SPX | 19 Feb 2027 | 6m | 7600/7700 | 1 | $9 775 | 4.95% |
| 31 Ago 2026 19:09:44 | SPX | 17 Sep 2027 | 13m | 7500/7700 | 1 | $19 060 | 4.71% |
| 31 Ago 2026 19:06:05 | SPX | 16 Oct 2026 | 2m | 6000/7340 | 3 | $399 735 | 4.59% |
| 31 Ago 2026 18:51:06 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 6 | $598 740 | 4.35% |
| 31 Ago 2026 18:44:04 | SPX | 15 Dic 2028 | 27m | 7650/7700 | 4 | $17 880 | 5.01% |
| 31 Ago 2026 18:38:56 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 470 | 4.31% |
| 31 Ago 2026 18:37:36 | SPX | 16 Oct 2026 | 2m | 6000/6350 | 1 | $34 795 | 4.77% |
| 31 Ago 2026 18:36:16 | SPX | 20 Nov 2026 | 3m | 7500/7900 | 1 | $39 625 | 4.34% |
| 31 Ago 2026 18:33:48 | SPX | 21 Dic 2029 | 40m | 6000/8700 | 1 | $230 215 | 4.93% |
| 31 Ago 2026 18:31:39 | SPX | 21 Dic 2029 | 40m | 6000/7800 | 1 | $153 455 | 4.94% |
| 31 Ago 2026 18:30:40 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 15 | $1 496 790 | 4.44% |
| 31 Ago 2026 18:29:18 | SPX | 16 Abr 2027 | 7m | 7450/7950 | 1 | $48 590 | 4.69% |
| 31 Ago 2026 18:25:34 | SPX | 16 Oct 2026 | 2m | 6000/7010 | 1 | $100 425 | 4.63% |
| 31 Ago 2026 18:16:30 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 1 | $98 725 | 4.39% |
| 31 Ago 2026 18:09:50 | SPX | 16 Jun 2028 | 22m | 6000/7000 | 11 | $1 009 580 | 4.90% |
| 31 Ago 2026 18:09:44 | SPX | 20 Dic 2030 | 52m | 6500/7500 | 2 | $162 560 | 4.93% |
| 31 Ago 2026 18:06:48 | SPX | 20 Ago 2027 | 12m | 7500/7600 | 8 | $76 240 | 5.09% |
| 31 Ago 2026 18:04:18 | SPX | 16 Oct 2026 | 2m | 7000/7745 | 1 | $74 085 | 4.53% |
| 31 Ago 2026 18:00:38 | SPX | 20 Dic 2030 | 52m | 6000/7000 | 1 | $81 335 | 4.91% |
| 31 Ago 2026 17:57:05 | SPX | 15 Ene 2027 | 5m | 6800/7600 | 1 | $78 600 | 4.82% |
| 31 Ago 2026 17:55:41 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 2 | $198 110 | 4.37% |
| 31 Ago 2026 17:49:53 | SPX | 16 Oct 2026 | 2m | 7000/7755 | 1 | $75 090 | 4.42% |
| 31 Ago 2026 17:47:46 | SPX | 19 Feb 2027 | 6m | 7500/8000 | 1 | $48 910 | 4.79% |
| 31 Ago 2026 17:33:04 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 1 | $98 740 | 4.34% |
| 31 Ago 2026 17:30:17 | SPX | 21 Dic 2029 | 40m | 7000/8000 | 2 | $170 560 | 4.93% |
| 31 Ago 2026 17:22:33 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 300 | $29 935 800 | 4.44% |
| 31 Ago 2026 17:22:33 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 700 | $69 850 200 | 4.44% |
| 31 Ago 2026 17:22:33 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 100 | $9 978 600 | 4.44% |
| 31 Ago 2026 17:21:00 | ESTX50 | 17 Mar 2028 | 19m | 6100/7100 | 1 | €9 537 | 3.12% |
| 31 Ago 2026 17:18:20 | SPX | 15 Ene 2027 | 5m | 7000/8000 | 1 | $98 315 | 4.63% |
| 31 Ago 2026 17:18:02 | SPX | 15 Ene 2027 | 5m | 7000/8000 | 1 | $98 320 | 4.62% |
| 31 Ago 2026 17:15:50 | SPX | 16 Jul 2027 | 10m | 7400/7900 | 1 | $48 035 | 4.69% |
| 31 Ago 2026 17:13:10 | SPX | 16 Oct 2026 | 2m | 6170/7000 | 1 | $82 555 | 4.36% |
| 31 Ago 2026 17:10:09 | SPX | 16 Oct 2026 | 2m | 6500/7305 | 2 | $160 140 | 4.34% |
| 31 Ago 2026 17:04:36 | SPX | 20 Nov 2026 | 3m | 7675/7680 | 1 | $490 | 9.53% |
| 31 Ago 2026 17:03:02 | SPX | 20 Ago 2027 | 12m | 7400/7900 | 1 | $47 810 | 4.73% |
| 31 Ago 2026 17:02:48 | SPX | 16 Oct 2026 | 2m | 6000/7010 | 1 | $100 420 | 4.68% |
| 31 Ago 2026 17:02:14 | SPX | 18 Dic 2026 | 4m | 7475/7500 | 6 | $14 700 | 7.00% |
| 31 Ago 2026 16:52:58 | SPX | 16 Oct 2026 | 2m | 6000/7170 | 1 | $116 345 | 4.56% |
| 31 Ago 2026 16:52:57 | SPX | 16 Oct 2026 | 2m | 6000/7010 | 1 | $100 425 | 4.63% |
| 31 Ago 2026 16:51:58 | SPX | 18 Dic 2026 | 4m | 7450/7550 | 1 | $9 860 | 4.83% |
| 31 Ago 2026 16:36:54 | SPX | 16 Jun 2028 | 22m | 7500/7525 | 1 | $2 320 | 4.25% |
| 31 Ago 2026 16:15:05 | SPX | 16 Oct 2026 | 2m | 7000/7600 | 1 | $59 680 | 4.33% |
| 31 Ago 2026 16:13:17 | SPX | 18 Sep 2026 | 1m | 6400/6500 | 1 | $9 985 | 3.09% |
| 31 Ago 2026 16:12:37 | SPX | 15 Ene 2027 | 5m | 7475/7925 | 1 | $44 215 | 4.80% |
| 31 Ago 2026 16:12:31 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 1 | $98 650 | 4.66% |
| 31 Ago 2026 16:12:02 | SPX | 16 Oct 2026 | 2m | 6500/7500 | 3 | $298 395 | 4.35% |
| 31 Ago 2026 16:08:59 | SPX | 16 Oct 2026 | 2m | 6500/7500 | 1 | $99 460 | 4.39% |
| 31 Ago 2026 16:08:54 | SPX | 16 Oct 2026 | 2m | 6000/7175 | 3 | $350 490 | 4.64% |
| 31 Ago 2026 16:07:35 | SPX | 18 Dic 2026 | 4m | 7250/7500 | 1 | $24 660 | 4.69% |
| 31 Ago 2026 16:04:08 | SPX | 20 Dic 2030 | 52m | 6000/7000 | 1 | $81 335 | 4.91% |
| 31 Ago 2026 16:00:37 | SPX | 15 Ene 2027 | 5m | 7475/7925 | 1 | $44 195 | 4.93% |
| 31 Ago 2026 15:56:24 | SPX | 21 May 2027 | 9m | 6000/7000 | 1 | $96 715 | 4.74% |
| 31 Ago 2026 15:56:09 | SPX | 17 Sep 2027 | 13m | 6900/7900 | 1 | $95 205 | 4.81% |
| 31 Ago 2026 15:55:38 | SPX | 17 Dic 2027 | 16m | 6000/7000 | 3 | $281 880 | 4.93% |
| 31 Ago 2026 15:55:04 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 440 | 4.56% |
| 31 Ago 2026 15:54:16 | SPX | 18 Dic 2026 | 4m | 2000/10000 | 2 | $1 579 600 | 4.39% |
| 31 Ago 2026 15:47:19 | SPX | 19 Mar 2027 | 7m | 7700/7725 | 1 | $2 435 | 4.93% |
| 31 Ago 2026 15:46:05 | SPX | 19 Feb 2027 | 6m | 7800/7900 | 1 | $9 770 | 5.06% |
| 31 Ago 2026 15:36:19 | SPX | 17 Dic 2027 | 16m | 7300/7500 | 5 | $94 125 | 4.78% |
| 31 Ago 2026 15:33:23 | SPX | 20 Nov 2026 | 3m | 6880/7000 | 1 | $11 885 | 4.43% |
| 31 Ago 2026 15:30:19 | SPX | 17 Dic 2027 | 16m | 7300/8300 | 1 | $94 070 | 4.83% |
| 31 Ago 2026 15:30:10 | SPX | 15 Dic 2028 | 27m | 6500/7500 | 1 | $89 385 | 5.02% |
| 31 Ago 2026 15:21:17 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 3000 | €149 814 000 | 2.55% |
| 31 Ago 2026 15:06:15 | ESTX50 | 20 Nov 2026 | 3m | 6200/6700 | 1 | €4 969 | 2.84% |
| 31 Ago 2026 13:41:12 | ESTX50 | 18 Dic 2026 | 4m | 6000/7000 | 1 | €9 925 | 2.55% |
| 31 Ago 2026 13:12:10 | ESTX50 | 18 Dic 2026 | 4m | 6000/7000 | 1 | €9 925 | 2.55% |
| 31 Ago 2026 11:06:47 | ESTX50 | 20 Ago 2027 | 12m | 6450/6550 | 1 | €967 | 3.52% |
| 28 Ago 2026 22:20:35 | SPX | 20 Ago 2027 | 12m | 7000/8000 | 1 | $95 500 | 4.82% |
| 28 Ago 2026 22:19:03 | SPX | 19 Mar 2027 | 7m | 7475/7975 | 1 | $48 760 | 4.62% |
| 28 Ago 2026 22:16:03 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 1 | $97 530 | 4.60% |
| 28 Ago 2026 22:05:52 | SPX | 17 Sep 2027 | 13m | 5500/5775 | 1 | $26 130 | 4.96% |
| 28 Ago 2026 22:05:51 | SPX | 17 Sep 2027 | 13m | 5500/5925 | 1 | $40 385 | 4.96% |
| 28 Ago 2026 22:04:25 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 10 | $990 400 | 4.28% |
| 28 Ago 2026 22:00:17 | SPX | 17 Jun 2027 | 10m | 6000/7000 | 3 | $288 900 | 4.81% |
| 28 Ago 2026 21:59:58 | SPX | 17 Dic 2027 | 16m | 6000/7000 | 1 | $94 070 | 4.80% |
| 28 Ago 2026 21:58:15 | SPX | 15 Ene 2027 | 5m | 7000/8000 | 1 | $98 310 | 4.54% |
| 28 Ago 2026 21:56:22 | SPX | 17 Dic 2027 | 16m | 6000/7000 | 1 | $94 020 | 4.84% |
| 28 Ago 2026 21:51:09 | SPX | 17 Dic 2027 | 16m | 7700/7750 | 20 | $93 000 | 5.72% |
| 28 Ago 2026 21:50:24 | SPX | 16 Jun 2028 | 22m | 6000/7000 | 1 | $91 890 | 4.80% |
| 28 Ago 2026 21:47:42 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 10 | $987 000 | 4.36% |
| 28 Ago 2026 21:47:20 | SPX | 20 Ago 2027 | 12m | 7700/7750 | 1 | $4 770 | 4.93% |
| 28 Ago 2026 21:47:14 | SPX | 20 Ago 2027 | 12m | 7700/7750 | 1 | $4 770 | 4.93% |
| 28 Ago 2026 21:43:15 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 1 | $99 780 | 3.90% |
| 28 Ago 2026 21:41:59 | SPX | 15 Ene 2027 | 5m | 6000/7000 | 10 | $982 850 | 4.61% |
| 28 Ago 2026 21:41:01 | SPX | 16 Jun 2028 | 22m | 7000/8000 | 1 | $91 500 | 5.05% |
| 28 Ago 2026 21:39:58 | SPX | 16 Oct 2026 | 2m | 7700/7800 | 1 | $9 945 | 4.19% |
| 28 Ago 2026 21:39:42 | SPX | 16 Jun 2028 | 22m | 7000/8000 | 1 | $91 680 | 4.94% |
| 28 Ago 2026 21:37:11 | SPX | 16 Oct 2026 | 2m | 6000/6250 | 1 | $24 850 | 4.58% |
| 28 Ago 2026 21:35:05 | SPX | 18 Dic 2026 | 4m | 6500/7500 | 5 | $493 500 | 4.36% |
| 28 Ago 2026 21:34:37 | SPX | 18 Dic 2026 | 4m | 6500/7500 | 5 | $493 500 | 4.36% |
| 28 Ago 2026 21:33:35 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 10 | $987 100 | 4.32% |
| 28 Ago 2026 21:32:40 | SPX | 17 Dic 2027 | 16m | 7300/8300 | 2 | $188 110 | 4.81% |
| 28 Ago 2026 21:32:38 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 1 | $99 050 | 4.23% |
| 28 Ago 2026 21:31:58 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 1 | $99 050 | 4.23% |
| 28 Ago 2026 21:31:41 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 3 | $297 150 | 4.23% |
| 28 Ago 2026 21:31:41 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 3 | $297 150 | 4.23% |
| 28 Ago 2026 21:31:41 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 2 | $198 090 | 4.26% |
| 28 Ago 2026 21:24:42 | SPX | 15 Ene 2027 | 5m | 6000/7000 | 10 | $982 800 | 4.63% |
| 28 Ago 2026 21:24:16 | SPX | 19 Feb 2027 | 6m | 7700/7725 | 1 | $2 440 | 5.20% |
| 28 Ago 2026 21:23:50 | SPX | 18 Sep 2026 | 1m | 5400/9400 | 1 | $399 100 | 3.99% |
| 28 Ago 2026 21:20:43 | SPX | 18 Sep 2026 | 1m | 6700/7700 | 5 | $498 875 | 3.99% |
| 28 Ago 2026 21:20:40 | SPX | 18 Sep 2026 | 1m | 5400/9400 | 2 | $798 200 | 3.99% |
| 28 Ago 2026 21:17:33 | SPX | 16 Oct 2026 | 2m | 6000/6250 | 1 | $24 855 | 4.43% |
| 28 Ago 2026 21:14:56 | SPX | 16 Jun 2028 | 22m | 7000/8000 | 1 | $91 645 | 4.96% |
| 28 Ago 2026 21:10:28 | SPX | 20 Nov 2026 | 3m | 7550/7800 | 1 | $24 760 | 4.28% |
| 28 Ago 2026 21:09:59 | SPX | 19 Dic 2031 | 64m | 7000/7600 | 1 | $46 270 | 5.01% |
| 28 Ago 2026 21:04:43 | SPX | 20 Ago 2027 | 12m | 7600/7700 | 4 | $38 280 | 4.60% |
| 28 Ago 2026 21:03:09 | SPX | 20 Ago 2027 | 12m | 7600/7700 | 1 | $9 570 | 4.60% |
| 28 Ago 2026 21:02:15 | SPX | 15 Dic 2028 | 28m | 6000/7000 | 1 | $89 720 | 4.83% |
| 28 Ago 2026 20:59:54 | SPX | 17 Dic 2027 | 16m | 7300/8300 | 1 | $94 090 | 4.78% |
| 28 Ago 2026 20:54:14 | SPX | 20 Ago 2027 | 12m | 4000/9000 | 1 | $477 800 | 4.75% |
| 28 Ago 2026 20:51:45 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 4 | $399 120 | 3.90% |
| 28 Ago 2026 20:50:58 | SPX | 16 Oct 2026 | 2m | 6000/8010 | 2 | $399 690 | 4.39% |
| 28 Ago 2026 20:50:35 | SPX | 19 Dic 2031 | 64m | 7000/8000 | 4 | $309 000 | 4.98% |
| 28 Ago 2026 20:49:15 | SPX | 18 Dic 2026 | 4m | 6500/7500 | 3 | $296 100 | 4.36% |
| 28 Ago 2026 20:49:14 | SPX | 18 Dic 2026 | 4m | 6500/7500 | 2 | $197 400 | 4.36% |
| 28 Ago 2026 20:49:11 | SPX | 18 Dic 2026 | 4m | 6500/7500 | 2 | $197 400 | 4.36% |
| 28 Ago 2026 20:49:04 | SPX | 18 Dic 2026 | 4m | 6500/7500 | 3 | $296 100 | 4.36% |
| 28 Ago 2026 20:49:03 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 1 | $99 770 | 4.08% |
| 28 Ago 2026 20:48:51 | SPX | 18 Dic 2026 | 4m | 6500/7500 | 2 | $197 400 | 4.36% |
| 28 Ago 2026 20:48:51 | SPX | 18 Dic 2026 | 4m | 6500/7500 | 3 | $296 100 | 4.36% |
| 28 Ago 2026 20:44:22 | SPX | 16 Abr 2027 | 8m | 7000/8000 | 1 | $97 150 | 4.67% |
| 28 Ago 2026 20:44:16 | SPX | 16 Abr 2027 | 8m | 7000/8000 | 1 | $97 150 | 4.67% |
| 28 Ago 2026 20:43:41 | SPX | 18 Dic 2026 | 4m | 6500/7500 | 2 | $197 400 | 4.36% |
| 28 Ago 2026 20:42:50 | SPX | 19 Dic 2031 | 64m | 7000/8000 | 1 | $77 330 | 4.96% |
| 28 Ago 2026 20:41:45 | SPX | 17 Dic 2027 | 16m | 7000/7500 | 1 | $47 035 | 4.80% |
| 28 Ago 2026 20:41:44 | SPX | 17 Dic 2027 | 16m | 6500/7500 | 1 | $93 950 | 4.90% |
| 28 Ago 2026 20:40:57 | SPX | 18 Dic 2026 | 4m | 7700/7825 | 20 | $246 740 | 4.37% |
| 28 Ago 2026 20:40:57 | SPX | 18 Dic 2026 | 4m | 7700/7825 | 30 | $370 110 | 4.37% |
| 28 Ago 2026 20:39:46 | SPX | 17 Jun 2027 | 10m | 8000/8500 | 1 | $48 110 | 4.92% |
| 28 Ago 2026 20:34:05 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 41 | $4 059 410 | 4.42% |
| 28 Ago 2026 20:31:52 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 1 | $98 680 | 4.43% |
| 28 Ago 2026 20:23:38 | SPX | 16 Jun 2028 | 22m | 6000/7000 | 2 | $183 600 | 4.86% |
| 28 Ago 2026 20:21:04 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 1 | $99 770 | 4.08% |
| 28 Ago 2026 20:20:32 | SPX | 17 Sep 2027 | 13m | 6000/7000 | 2 | $190 200 | 4.88% |
| 28 Ago 2026 20:11:22 | SPX | 17 Sep 2027 | 13m | 7675/7700 | 1 | $2 365 | 5.40% |
| 28 Ago 2026 20:11:04 | SPX | 17 Sep 2027 | 13m | 6500/7000 | 1 | $47 585 | 4.81% |
| 28 Ago 2026 20:08:56 | SPX | 16 Oct 2026 | 2m | 6000/6200 | 1 | $19 880 | 4.58% |
| 28 Ago 2026 20:05:44 | SPX | 20 Nov 2026 | 3m | 6600/8000 | 1 | $138 610 | 4.43% |
| 28 Ago 2026 20:01:15 | SPX | 16 Oct 2026 | 2m | 7550/7800 | 4 | $99 440 | 4.27% |
| 28 Ago 2026 19:53:47 | SPX | 15 Dic 2028 | 28m | 6750/7000 | 13 | $290 875 | 4.94% |
| 28 Ago 2026 19:52:24 | SPX | 21 Dic 2029 | 40m | 7500/8100 | 2 | $102 280 | 4.93% |
| 28 Ago 2026 19:52:21 | SPX | 20 Dic 2030 | 52m | 7000/8000 | 1 | $81 165 | 4.96% |
| 28 Ago 2026 19:52:21 | SPX | 20 Dic 2030 | 52m | 7000/8000 | 1 | $81 165 | 4.96% |
| 28 Ago 2026 19:48:37 | SPX | 17 Jun 2027 | 10m | 7975/8375 | 1 | $38 550 | 4.71% |
| 28 Ago 2026 19:21:55 | SPX | 18 Dic 2026 | 4m | 7600/7700 | 1 | $9 865 | 4.53% |
| 28 Ago 2026 19:17:01 | SPX | 17 Dic 2027 | 16m | 6900/8000 | 1 | $103 400 | 4.86% |
| 28 Ago 2026 19:16:37 | SPX | 20 Ago 2027 | 12m | 6900/8000 | 2 | $210 100 | 4.82% |
| 28 Ago 2026 19:16:37 | SPX | 20 Ago 2027 | 12m | 6900/8000 | 3 | $315 150 | 4.82% |
| 28 Ago 2026 19:08:19 | SPX | 20 Ago 2027 | 12m | 7700/7750 | 9 | $42 885 | 5.05% |
| 28 Ago 2026 19:05:11 | SPX | 17 Dic 2027 | 16m | 7750/7850 | 1 | $9 400 | 4.86% |
| 28 Ago 2026 19:02:56 | SPX | 17 Dic 2027 | 16m | 7750/7850 | 1 | $9 396 | 4.89% |
| 28 Ago 2026 19:02:08 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 300 | $29 830 500 | 4.31% |
| 28 Ago 2026 19:00:47 | SPX | 17 Dic 2027 | 16m | 7750/7850 | 1 | $9 400 | 4.86% |
| 28 Ago 2026 18:59:15 | SPX | 17 Dic 2027 | 16m | 7750/7850 | 1 | $9 400 | 4.86% |
| 28 Ago 2026 18:55:46 | SPX | 16 Oct 2026 | 2m | 7000/7505 | 1 | $50 210 | 4.38% |
| 28 Ago 2026 18:54:48 | SPX | 16 Oct 2026 | 2m | 6000/7945 | 3 | $580 140 | 4.40% |
| 28 Ago 2026 18:54:10 | SPX | 20 Ago 2027 | 12m | 7700/7750 | 1 | $4 770 | 4.93% |
| 28 Ago 2026 18:52:51 | SPX | 17 Dic 2027 | 16m | 7750/7850 | 1 | $9 395 | 4.90% |
| 28 Ago 2026 18:52:45 | SPX | 17 Sep 2027 | 13m | 6000/7000 | 4 | $380 800 | 4.77% |
| 28 Ago 2026 18:52:23 | SPX | 18 Dic 2026 | 4m | 7000/7500 | 1 | $49 330 | 4.49% |
| 28 Ago 2026 18:46:53 | SPX | 17 Sep 2027 | 13m | 7000/8000 | 5 | $476 000 | 4.77% |
| 28 Ago 2026 18:46:16 | SPX | 17 Sep 2027 | 13m | 7000/8000 | 4 | $380 800 | 4.77% |