Operaciones de box spreads

Todas las ejecuciones de box spreads detectadas en el registro de operaciones de opciones: sin cotizaciones, solo operaciones reales.

Seguimiento de liquidez →
Todos SPX ESTX50
Cada burbuja es una operación real — tamaño = nominal
Las operaciones con box a tu plazo, en tu correo
Gratis, tras cada sesión: cuántos box se negociaron al plazo que elijas, el tipo ponderado por volumen y las mayores operaciones.
Ejecutada (UTC) Index Vencimiento Plazo Strikes Contratos Nominal Tipo impl.
3 Sep 2026 17:38:27 SPX 18 Sep 2026 1m 7000/8000 300 $29 945 700 4.51%
3 Sep 2026 17:38:27 SPX 18 Dic 2026 3m 7000/8000 300 $29 619 600 4.49%
3 Sep 2026 17:30:14 SPX 17 Sep 2027 12m 7000/8000 1 $95 205 4.85%
3 Sep 2026 17:21:17 SPX 19 Feb 2027 6m 7850/7950 5 $48 875 5.04%
3 Sep 2026 17:21:17 SPX 19 Feb 2027 6m 7850/7950 5 $48 875 5.04%
3 Sep 2026 17:18:01 SPX 16 Oct 2026 1m 6000/7810 5 $900 350 4.47%
3 Sep 2026 17:11:49 SPX 18 Dic 2026 3m 7000/8000 20 $1 974 400 4.54%
3 Sep 2026 17:10:10 SPX 17 Dic 2027 15m 8000/9000 1 $94 125 4.81%
3 Sep 2026 16:58:43 SPX 18 Dic 2026 3m 6000/7000 4 $395 100 4.34%
3 Sep 2026 16:53:41 SPX 17 Jun 2027 9m 7000/8000 1 $96 375 4.81%
3 Sep 2026 16:48:10 SPX 18 Dic 2026 3m 7000/8000 44 $4 343 020 4.59%
3 Sep 2026 16:47:33 SPX 16 Oct 2026 1m 7000/8000 1 $99 510 4.26%
3 Sep 2026 16:46:43 SPX 18 Sep 2026 1m 7650/7750 1 $9 975 6.28%
3 Sep 2026 16:45:28 SPX 18 Dic 2026 3m 7000/8000 1 $98 720 4.54%
3 Sep 2026 16:39:06 SPX 15 Ene 2027 4m 6400/6600 1 $19 685 4.42%
3 Sep 2026 16:36:22 SPX 18 Sep 2026 1m 7700/7800 1 $9 990 2.46%
3 Sep 2026 16:35:48 SPX 16 Oct 2026 1m 7650/7750 1 $9 940 5.24%
3 Sep 2026 16:30:45 SPX 18 Dic 2026 3m 7000/8000 25 $2 468 375 4.48%
3 Sep 2026 16:29:25 SPX 18 Sep 2026 1m 5000/5525 1 $52 410 4.26%
3 Sep 2026 16:20:17 ESTX50 16 Jun 2028 21m 6000/7000 2 €18 918 3.16%
3 Sep 2026 16:17:06 SPX 18 Sep 2026 1m 6000/7405 3 $420 735 4.52%
3 Sep 2026 16:12:50 SPX 20 Nov 2026 3m 6850/7000 1 $14 870 4.16%
3 Sep 2026 16:01:38 SPX 16 Oct 2026 1m 6000/7515 1 $150 720 4.48%
3 Sep 2026 16:01:25 SPX 16 Oct 2026 1m 6000/7430 3 $426 765 4.53%
3 Sep 2026 15:59:37 SPX 18 Dic 2026 3m 6500/7500 2 $197 430 4.55%
3 Sep 2026 15:55:42 SPX 17 Sep 2027 12m 7600/7800 2 $38 010 5.04%
3 Sep 2026 15:52:11 SPX 16 Oct 2026 1m 7000/8000 3 $298 455 4.48%
3 Sep 2026 15:52:11 SPX 16 Oct 2026 1m 7000/8000 1 $99 485 4.48%
3 Sep 2026 15:51:27 SPX 19 Mar 2027 6m 6000/8500 1 $243 825 4.74%
3 Sep 2026 15:50:31 SPX 17 Sep 2027 12m 7500/8000 1 $47 600 4.85%
3 Sep 2026 15:42:35 SPX 18 Dic 2026 3m 7250/7500 1 $24 700 4.24%
3 Sep 2026 15:41:52 SPX 17 Jun 2027 9m 8000/9000 2 $192 720 4.83%
3 Sep 2026 15:32:53 SPX 17 Jun 2027 9m 7000/8000 1 $96 385 4.79%
3 Sep 2026 15:32:53 SPX 17 Jun 2027 9m 7000/8000 2 $192 770 4.79%
3 Sep 2026 15:32:53 SPX 17 Jun 2027 9m 7000/8000 3 $289 155 4.79%
3 Sep 2026 15:32:47 SPX 18 Dic 2026 3m 6350/7350 2 $197 500 4.43%
3 Sep 2026 15:32:40 SPX 21 May 2027 9m 7000/8000 1 $96 740 4.76%
3 Sep 2026 15:32:24 SPX 17 Dic 2027 15m 6000/6900 1 $84 645 4.88%
3 Sep 2026 15:31:28 SPX 18 Dic 2026 3m 7710/7760 1 $4 930 4.97%
3 Sep 2026 15:31:16 SPX 17 Dic 2027 15m 8000/9000 10 $940 500 4.88%
3 Sep 2026 15:30:06 SPX 19 Mar 2027 6m 6900/7900 1 $97 535 4.73%
3 Sep 2026 15:30:02 SPX 20 Nov 2026 3m 7000/8000 2 $198 140 4.47%
3 Sep 2026 15:30:02 SPX 18 Dic 2026 3m 7000/8000 1 $98 700 4.61%
3 Sep 2026 13:41:09 ESTX50 17 Dic 2027 15m 4950/8000 9 €264 375 2.96%
3 Sep 2026 13:39:38 ESTX50 18 Dic 2026 3m 1000/6000 7000 €347 340 000 2.66%
3 Sep 2026 13:38:31 ESTX50 18 Sep 2026 1m 1000/6000 3500 €174 800 500 2.81%
3 Sep 2026 13:38:03 ESTX50 18 Sep 2026 1m 1000/6000 3500 €174 797 000 2.86%
3 Sep 2026 13:31:42 ESTX50 19 Feb 2027 6m 4000/7500 2 €69 130 2.74%
3 Sep 2026 13:31:40 ESTX50 18 Dic 2026 3m 3000/8000 2 €99 230 2.70%
3 Sep 2026 11:59:58 ESTX50 18 Jun 2027 9m 6200/6400 5 €9 740 3.40%
3 Sep 2026 11:01:30 ESTX50 20 Ago 2027 12m 5500/7500 3 €58 569 2.54%
3 Sep 2026 11:00:17 ESTX50 18 Jun 2027 9m 6100/6400 4 €11 772 2.46%
3 Sep 2026 09:56:08 ESTX50 17 Dic 2027 15m 6000/7000 3 €28 920 2.89%
3 Sep 2026 09:25:29 ESTX50 17 Sep 2027 12m 5900/6900 1 €9 686 3.12%
3 Sep 2026 09:25:23 ESTX50 17 Sep 2027 12m 6000/7000 1 €9 683 3.15%
3 Sep 2026 09:05:18 ESTX50 19 Mar 2027 6m 5300/7300 1 €19 694 2.90%
3 Sep 2026 09:02:28 ESTX50 17 Sep 2027 12m 1000/6000 2 €97 060 2.92%
2 Sep 2026 22:59:58 SPX 19 Mar 2027 7m 7000/8000 2 $194 990 4.79%
2 Sep 2026 22:08:40 SPX 15 Dic 2028 27m 6500/7500 2 $179 100 4.94%
2 Sep 2026 22:05:51 SPX 18 Sep 2026 1m 7000/8000 20 $1 996 200 4.43%
2 Sep 2026 22:04:31 SPX 18 Dic 2026 4m 7000/8000 10 $987 100 4.53%
2 Sep 2026 22:03:58 SPX 16 Oct 2026 1m 7000/8000 38 $3 780 240 4.42%
2 Sep 2026 22:03:43 SPX 16 Oct 2026 1m 7000/8000 40 $3 979 200 4.42%
2 Sep 2026 22:03:34 SPX 20 Dic 2030 52m 7000/8000 1 $81 100 4.99%
2 Sep 2026 22:03:27 SPX 16 Oct 2026 1m 6000/6100 1 $9 945 4.68%
2 Sep 2026 22:03:03 SPX 17 Sep 2027 12m 7000/8000 1 $95 180 4.86%
2 Sep 2026 22:02:10 SPX 18 Sep 2026 1m 7000/8000 20 $1 996 200 4.43%
2 Sep 2026 21:57:35 SPX 17 Sep 2027 12m 6000/7000 1 $95 195 4.84%
2 Sep 2026 21:57:06 SPX 17 Sep 2027 12m 7450/7500 1 $4 745 5.16%
2 Sep 2026 21:51:50 SPX 17 Sep 2027 12m 6700/7500 1 $76 100 4.92%
2 Sep 2026 21:51:16 SPX 16 Oct 2026 1m 7000/8000 30 $2 984 550 4.38%
2 Sep 2026 21:47:07 SPX 16 Jul 2027 10m 7300/7800 1 $48 000 4.81%
2 Sep 2026 21:43:58 SPX 18 Dic 2026 4m 7000/8000 1 $98 710 4.53%
2 Sep 2026 21:43:58 SPX 18 Dic 2026 4m 7000/8000 2 $197 420 4.53%
2 Sep 2026 21:39:15 SPX 19 Dic 2031 64m 7000/8000 5 $385 500 5.03%
2 Sep 2026 21:35:06 SPX 16 Oct 2026 1m 7300/7700 1 $39 795 4.35%
2 Sep 2026 21:34:37 SPX 20 Nov 2026 3m 5000/7565 1 $254 040 4.55%
2 Sep 2026 21:32:46 SPX 19 Feb 2027 6m 6000/7700 1 $166 340 4.78%
2 Sep 2026 21:30:10 SPX 16 Oct 2026 1m 6000/7110 1 $110 405 4.56%
2 Sep 2026 21:25:08 SPX 19 Dic 2031 64m 7000/7600 1 $46 180 5.06%
2 Sep 2026 21:25:05 SPX 16 Oct 2026 1m 6000/6150 1 $14 915 4.83%
2 Sep 2026 21:22:02 SPX 15 Ene 2027 4m 7000/8000 50 $4 914 750 4.76%
2 Sep 2026 21:21:50 SPX 16 Oct 2026 1m 7500/7750 1 $24 875 4.25%
2 Sep 2026 21:20:57 SPX 16 Oct 2026 1m 7500/7750 1 $24 875 4.25%
2 Sep 2026 21:10:26 SPX 15 Ene 2027 4m 7000/8000 100 $9 829 500 4.76%
2 Sep 2026 21:10:26 SPX 15 Ene 2027 4m 7000/8000 1000 $98 295 000 4.76%
2 Sep 2026 21:02:18 SPX 17 Sep 2027 12m 7000/8000 1 $95 155 4.89%
2 Sep 2026 21:02:18 SPX 17 Sep 2027 12m 7000/8000 1 $95 155 4.89%
2 Sep 2026 20:58:55 SPX 17 Dic 2027 15m 7000/8000 2 $188 080 4.88%
2 Sep 2026 20:56:33 SPX 17 Dic 2027 15m 7000/8000 1 $94 040 4.88%
2 Sep 2026 20:50:57 SPX 19 Feb 2027 6m 7200/8200 1 $97 915 4.63%
2 Sep 2026 20:46:12 SPX 16 Jun 2028 21m 7000/8000 1 $91 715 4.95%
2 Sep 2026 20:44:31 SPX 17 Dic 2027 15m 6800/8000 3 $338 430 4.90%
2 Sep 2026 20:39:35 SPX 16 Oct 2026 1m 7000/8000 2 $198 942 4.50%
2 Sep 2026 20:37:01 SPX 19 Mar 2027 7m 7000/8000 1 $97 500 4.78%
2 Sep 2026 20:35:21 SPX 18 Sep 2026 1m 7500/8000 1 $49 895 4.91%
2 Sep 2026 20:33:43 SPX 16 Oct 2026 1m 7825/7935 1 $10 950 3.85%
2 Sep 2026 20:32:23 SPX 19 Mar 2027 7m 7000/8000 1 $97 465 4.85%
2 Sep 2026 20:31:27 SPX 17 Dic 2027 15m 7300/8300 1 $93 950 4.96%
2 Sep 2026 20:29:15 SPX 18 Dic 2026 4m 7400/7850 1 $44 415 4.56%
2 Sep 2026 20:26:58 SPX 17 Dic 2027 15m 7250/8250 2 $187 800 5.00%
2 Sep 2026 20:25:21 SPX 17 Dic 2027 15m 7250/8250 1 $94 460 4.52%
2 Sep 2026 20:24:13 SPX 17 Dic 2027 15m 7250/8250 1 $94 460 4.52%
2 Sep 2026 20:21:02 SPX 17 Jun 2027 9m 6000/8000 1 $192 670 4.85%
2 Sep 2026 20:17:14 SPX 18 Sep 2026 1m 6000/8000 4 $798 480 4.43%
2 Sep 2026 20:16:22 SPX 19 Feb 2027 6m 7300/8300 1 $97 880 4.71%
2 Sep 2026 20:13:57 SPX 17 Dic 2027 15m 6900/7000 1 $9 055 8.00%
2 Sep 2026 20:11:57 SPX 17 Dic 2027 15m 6000/7000 1 $94 135 4.80%
2 Sep 2026 20:10:03 SPX 17 Dic 2027 15m 6000/7000 1 $94 045 4.87%
2 Sep 2026 20:08:23 SPX 21 May 2027 9m 7600/7700 1 $9 660 4.96%
2 Sep 2026 20:06:45 SPX 16 Oct 2026 1m 6000/6140 1 $13 935 3.94%
2 Sep 2026 20:06:38 SPX 16 Oct 2026 1m 6000/7010 2 $200 920 4.55%
2 Sep 2026 20:03:20 SPX 17 Sep 2027 12m 6000/7425 3 $406 755 4.89%
2 Sep 2026 19:59:50 SPX 18 Dic 2026 4m 7000/7200 1 $19 730 4.75%
2 Sep 2026 19:55:29 SPX 20 Ago 2027 12m 6000/6250 1 $23 880 4.87%
2 Sep 2026 19:52:46 SPX 18 Dic 2026 4m 6500/7000 1 $49 350 4.56%
2 Sep 2026 19:46:24 SPX 18 Dic 2026 4m 7000/8000 2 $197 410 4.55%
2 Sep 2026 19:44:18 SPX 18 Dic 2026 4m 6000/7000 1 $98 715 4.51%
2 Sep 2026 19:39:56 SPX 16 Jun 2028 21m 7000/8000 1 $91 800 4.90%
2 Sep 2026 19:37:04 SPX 18 Dic 2026 4m 6500/7500 1 $98 730 4.46%
2 Sep 2026 19:34:42 SPX 17 Sep 2027 12m 7000/8000 1 $95 155 4.89%
2 Sep 2026 19:33:51 SPX 16 Jul 2027 10m 7425/7775 1 $33 580 4.88%
2 Sep 2026 19:26:12 SPX 16 Oct 2026 1m 7000/8000 1 $99 470 4.51%
2 Sep 2026 19:24:06 SPX 20 Ago 2027 12m 7000/8000 1 $95 490 4.90%
2 Sep 2026 19:14:25 SPX 16 Jun 2028 21m 7000/8000 2 $183 420 4.96%
2 Sep 2026 19:10:23 SPX 17 Sep 2027 12m 6000/8000 6 $1 142 040 4.87%
2 Sep 2026 19:09:49 SPX 18 Dic 2026 4m 6000/8000 10 $1 974 250 4.52%
2 Sep 2026 19:02:31 SPX 20 Ago 2027 12m 6000/6975 3 $279 435 4.85%
2 Sep 2026 18:58:19 SPX 16 Oct 2026 1m 6000/7345 3 $401 340 4.55%
2 Sep 2026 18:57:57 SPX 15 Ene 2027 4m 5500/6000 1 $49 160 4.69%
2 Sep 2026 18:51:21 SPX 17 Sep 2027 12m 5000/6125 2 $214 000 4.93%
2 Sep 2026 18:51:07 SPX 20 Ago 2027 12m 6000/7050 2 $200 620 4.85%
2 Sep 2026 18:47:28 SPX 16 Oct 2026 1m 7000/8000 1 $99 470 4.51%
2 Sep 2026 18:38:39 SPX 21 Dic 2029 40m 6000/6500 1 $42 640 4.94%
2 Sep 2026 18:34:29 SPX 17 Jun 2027 9m 7000/8000 3 $288 990 4.85%
2 Sep 2026 18:30:31 SPX 20 Nov 2026 3m 6700/6800 10 $99 100 4.27%
2 Sep 2026 18:26:55 SPX 20 Nov 2026 3m 7000/8000 300 $29 716 500 4.48%
2 Sep 2026 18:26:55 SPX 20 Nov 2026 3m 7000/8000 200 $19 811 000 4.48%
2 Sep 2026 18:23:23 SPX 15 Dic 2028 27m 7000/8000 4 $358 200 4.94%
2 Sep 2026 18:23:19 SPX 20 Dic 2030 52m 6000/8000 1 $162 525 4.94%
2 Sep 2026 18:21:08 SPX 18 Dic 2026 4m 7300/7775 100 $4 687 800 4.60%
2 Sep 2026 18:21:08 SPX 18 Dic 2026 4m 7300/7775 50 $2 343 900 4.60%
2 Sep 2026 18:20:37 SPX 15 Dic 2028 27m 7400/7700 1 $26 850 4.97%
2 Sep 2026 18:20:36 SPX 19 Dic 2031 64m 7000/10400 1 $262 420 5.01%
2 Sep 2026 18:19:57 SPX 18 Dic 2026 4m 6750/8250 1 $148 050 4.56%
2 Sep 2026 18:17:47 SPX 16 Jun 2028 21m 7000/8000 1 $91 710 4.96%
2 Sep 2026 18:16:45 SPX 16 Oct 2026 1m 6000/6200 1 $19 890 4.68%
2 Sep 2026 18:16:06 SPX 16 Jun 2028 21m 7000/8000 1 $91 705 4.96%
2 Sep 2026 18:16:02 SPX 20 Nov 2026 3m 5025/7000 1 $195 630 4.49%
2 Sep 2026 18:15:27 SPX 16 Jun 2028 21m 5000/10000 1 $459 500 4.83%
2 Sep 2026 18:10:28 SPX 16 Oct 2026 1m 7000/7555 1 $55 200 4.60%
2 Sep 2026 17:44:50 SPX 20 Nov 2026 3m 7000/8000 200 $19 810 000 4.51%
2 Sep 2026 17:44:50 SPX 18 Sep 2026 1m 7000/8000 200 $19 961 000 4.55%
2 Sep 2026 17:41:12 SPX 16 Oct 2026 1m 6000/7000 2 $198 970 4.38%
2 Sep 2026 17:41:00 SPX 17 Dic 2027 15m 7700/7900 1 $18 825 4.80%
2 Sep 2026 17:38:57 SPX 19 Mar 2027 7m 7375/7975 1 $58 540 4.65%
2 Sep 2026 17:38:56 SPX 18 Sep 2026 1m 6000/8000 1 $199 595 4.73%
2 Sep 2026 17:33:31 SPX 15 Ene 2027 4m 6950/7000 1 $4 900 5.61%
2 Sep 2026 17:31:44 SPX 19 Feb 2027 6m 7750/8000 1 $24 470 4.71%
2 Sep 2026 17:30:21 SPX 18 Sep 2026 1m 7675/7775 1 $9 975 5.88%
2 Sep 2026 17:28:05 SPX 20 Nov 2026 3m 3000/7000 1 $396 215 4.49%
2 Sep 2026 17:27:39 SPX 20 Nov 2026 3m 3000/7000 1 $396 215 4.49%
2 Sep 2026 17:25:40 SPX 18 Sep 2026 1m 7000/8000 200 $19 961 000 4.55%
2 Sep 2026 17:25:40 SPX 20 Nov 2026 3m 7000/8000 200 $19 810 000 4.51%
2 Sep 2026 17:24:34 SPX 20 Nov 2026 3m 3000/7000 1 $396 215 4.49%
2 Sep 2026 17:23:18 SPX 21 Dic 2029 40m 7000/7900 4 $306 400 5.00%
2 Sep 2026 17:21:12 SPX 17 Sep 2027 12m 7000/8000 1 $95 175 4.86%
2 Sep 2026 17:21:12 SPX 17 Sep 2027 12m 7000/8000 7 $666 225 4.86%
2 Sep 2026 17:19:59 SPX 16 Oct 2026 1m 7000/7505 1 $50 230 4.55%
2 Sep 2026 17:13:20 SPX 15 Ene 2027 4m 5000/5050 1 $4 925 4.17%
2 Sep 2026 17:11:29 SPX 16 Oct 2026 1m 6000/8010 1 $199 925 4.55%
2 Sep 2026 17:04:20 SPX 18 Dic 2026 4m 7700/7875 1 $17 260 4.82%
2 Sep 2026 17:01:27 SPX 18 Dic 2026 4m 6000/8000 4 $789 620 4.56%
2 Sep 2026 16:54:51 SPX 18 Dic 2026 4m 7000/8000 150 $14 805 750 4.55%
2 Sep 2026 16:54:51 SPX 18 Dic 2026 4m 7000/8000 350 $34 546 750 4.55%
2 Sep 2026 16:54:51 SPX 18 Dic 2026 4m 7000/8000 500 $49 352 500 4.55%
2 Sep 2026 16:54:51 SPX 18 Dic 2026 4m 7000/8000 50 $4 935 250 4.55%
2 Sep 2026 16:54:51 SPX 18 Dic 2026 4m 7000/8000 200 $19 741 000 4.55%
2 Sep 2026 16:54:28 SPX 16 Jun 2028 21m 6000/7000 2 $183 800 4.83%
2 Sep 2026 16:51:13 SPX 17 Sep 2027 12m 7000/8000 1 $95 175 4.86%
2 Sep 2026 16:51:13 SPX 17 Sep 2027 12m 7000/8000 21 $1 998 675 4.86%
2 Sep 2026 16:50:21 SPX 17 Sep 2027 12m 7000/8000 1 $95 175 4.86%
2 Sep 2026 16:50:21 SPX 17 Sep 2027 12m 7000/8000 22 $2 093 850 4.86%
2 Sep 2026 16:49:14 SPX 16 Oct 2026 1m 6000/7400 1 $139 280 4.37%
2 Sep 2026 16:48:38 SPX 18 Sep 2026 1m 6000/7005 1 $100 315 4.29%
2 Sep 2026 16:43:21 SPX 17 Dic 2027 15m 7000/8000 1 $94 050 4.87%
2 Sep 2026 16:35:24 SPX 16 Oct 2026 1m 6000/7010 1 $100 465 4.50%
2 Sep 2026 16:35:09 ESTX50 18 Jun 2027 9m 4500/7500 1 €29 380 2.67%
2 Sep 2026 16:31:26 SPX 16 Oct 2026 1m 7000/8000 70 $6 962 760 4.52%
2 Sep 2026 16:31:26 SPX 16 Oct 2026 1m 7000/8000 30 $2 984 040 4.52%
2 Sep 2026 16:30:33 SPX 16 Oct 2026 1m 7000/8000 10 $994 700 4.51%
2 Sep 2026 16:30:07 SPX 16 Oct 2026 1m 7000/8000 10 $994 700 4.51%
2 Sep 2026 16:07:52 SPX 19 Feb 2027 6m 6375/7000 4 $244 920 4.51%
2 Sep 2026 15:57:36 SPX 17 Sep 2027 12m 7575/7675 5 $47 500 5.05%
2 Sep 2026 15:52:16 SPX 18 Dic 2026 4m 7000/8000 3 $296 145 4.51%
2 Sep 2026 15:46:34 SPX 19 Mar 2027 7m 6800/8000 1 $117 060 4.68%
2 Sep 2026 15:42:43 SPX 18 Dic 2026 4m 6500/7000 1 $49 340 4.64%
2 Sep 2026 15:42:41 SPX 18 Sep 2026 1m 7580/7680 1 $9 975 5.88%
2 Sep 2026 15:40:14 SPX 21 Dic 2029 40m 7000/8000 1 $85 410 4.89%
2 Sep 2026 15:39:48 SPX 20 Nov 2026 3m 7600/7750 1 $14 870 4.10%
2 Sep 2026 15:32:03 SPX 18 Sep 2026 1m 7000/8000 1 $99 790 4.91%
2 Sep 2026 14:44:16 ESTX50 18 Sep 2026 1m 1000/6000 6000 €299 670 000 2.54%
2 Sep 2026 14:44:07 ESTX50 18 Dic 2026 4m 1000/6000 6000 €297 720 000 2.64%
2 Sep 2026 12:57:58 ESTX50 18 Dic 2026 4m 1000/6000 1000 €49 623 000 2.62%
2 Sep 2026 12:57:49 ESTX50 18 Dic 2026 4m 1000/6000 1000 €49 622 000 2.62%
2 Sep 2026 12:38:47 ESTX50 16 Jun 2028 21m 1000/6000 1000 €47 419 000 3.01%
2 Sep 2026 12:37:09 ESTX50 18 Dic 2026 4m 1000/6000 1000 €49 629 000 2.57%
2 Sep 2026 12:31:10 ESTX50 18 Dic 2026 4m 1000/6000 1000 €49 623 000 2.62%
2 Sep 2026 12:30:58 ESTX50 18 Dic 2026 4m 1000/6000 1000 €49 622 000 2.62%
2 Sep 2026 09:01:01 ESTX50 15 Dic 2028 27m 5000/10000 1 €46 790 2.94%
1 Sep 2026 22:27:33 SPX 18 Sep 2026 1m 7000/8000 10 $997 950 4.50%
1 Sep 2026 22:24:28 SPX 18 Sep 2026 1m 7000/8000 10 $997 950 4.50%
1 Sep 2026 22:12:28 SPX 16 Oct 2026 1m 7000/8000 1000 $99 460 000 4.49%
1 Sep 2026 21:58:40 SPX 17 Jun 2027 9m 7600/7700 1 $9 615 5.08%
1 Sep 2026 21:52:50 SPX 18 Dic 2026 4m 7000/7100 1 $9 880 4.16%
1 Sep 2026 21:52:17 SPX 21 Dic 2029 40m 6000/7800 1 $153 225 4.99%
1 Sep 2026 21:50:52 SPX 19 Mar 2027 7m 7000/8000 2 $194 960 4.79%
1 Sep 2026 21:50:27 SPX 19 Mar 2027 7m 7000/8000 2 $194 960 4.79%
1 Sep 2026 21:48:22 SPX 20 Nov 2026 3m 7600/7900 2 $59 420 4.53%
1 Sep 2026 21:44:09 SPX 20 Dic 2030 52m 7000/9000 1 $161 000 5.17%
1 Sep 2026 21:41:57 SPX 15 Dic 2028 27m 6000/6950 1 $85 010 4.97%
1 Sep 2026 21:41:23 SPX 17 Dic 2027 16m 8000/9000 5 $470 175 4.87%
1 Sep 2026 21:41:23 SPX 17 Dic 2027 16m 8000/9000 5 $470 175 4.87%
1 Sep 2026 21:40:49 SPX 20 Dic 2030 52m 7000/9000 1 $160 000 5.32%
1 Sep 2026 21:40:35 SPX 17 Dic 2027 16m 8000/9000 5 $470 200 4.87%
1 Sep 2026 21:40:24 SPX 15 Dic 2028 27m 4000/8000 2 $715 960 4.97%
1 Sep 2026 21:39:37 SPX 17 Sep 2027 13m 6500/7500 1 $95 130 4.90%
1 Sep 2026 21:39:33 SPX 18 Dic 2026 4m 7000/8000 3 $296 130 4.49%
1 Sep 2026 21:37:28 SPX 19 Mar 2027 7m 6700/7700 1 $97 535 4.68%
1 Sep 2026 21:35:55 SPX 19 Dic 2031 64m 6000/7200 1 $92 335 5.07%
1 Sep 2026 21:31:22 SPX 18 Dic 2026 4m 7600/7675 1 $7 395 4.88%
1 Sep 2026 21:27:41 SPX 16 Oct 2026 1m 6000/6540 1 $53 700 4.62%
1 Sep 2026 21:27:17 SPX 18 Dic 2026 4m 7600/7700 1 $9 875 4.34%
1 Sep 2026 21:25:59 SPX 18 Dic 2026 4m 6200/6700 1 $49 380 4.31%
1 Sep 2026 21:23:30 SPX 18 Dic 2026 4m 6000/7000 20 $1 974 000 4.52%
1 Sep 2026 21:16:01 SPX 18 Dic 2026 4m 7000/8000 3 $296 115 4.50%
1 Sep 2026 21:14:11 SPX 16 Oct 2026 1m 6000/8010 1 $199 895 4.57%
1 Sep 2026 21:14:10 SPX 16 Oct 2026 1m 6000/7020 1 $101 445 4.52%
1 Sep 2026 21:13:27 SPX 18 Sep 2026 1m 7250/7650 5 $199 550 4.96%
1 Sep 2026 21:11:58 SPX 21 Dic 2029 40m 5000/6000 1 $85 600 4.81%
1 Sep 2026 21:11:13 SPX 16 Oct 2026 1m 7000/8000 2 $198 920 4.49%
1 Sep 2026 21:02:15 SPX 17 Dic 2027 16m 8000/9000 5 $470 200 4.87%
1 Sep 2026 21:01:05 SPX 16 Oct 2026 1m 7000/7485 1 $48 230 4.63%
1 Sep 2026 21:00:00 SPX 16 Oct 2026 1m 7000/8000 1 $99 460 4.49%
1 Sep 2026 20:57:53 SPX 20 Nov 2026 3m 7000/7100 1 $9 915 3.97%
1 Sep 2026 20:54:23 SPX 21 Dic 2029 40m 7300/7800 1 $42 540 5.01%
1 Sep 2026 20:53:46 SPX 20 Ago 2027 12m 6900/8000 1 $105 030 4.90%
1 Sep 2026 20:52:26 SPX 18 Dic 2026 4m 6500/8500 1 $197 435 4.46%
1 Sep 2026 20:49:53 SPX 17 Dic 2027 16m 5000/6000 2 $188 070 4.87%
1 Sep 2026 20:48:53 SPX 17 Sep 2027 13m 7000/8000 1 $95 170 4.86%
1 Sep 2026 20:47:35 SPX 15 Ene 2027 4m 6425/6675 1 $24 570 4.77%
1 Sep 2026 20:45:34 SPX 20 Nov 2026 3m 7400/7800 1 $39 610 4.57%
1 Sep 2026 20:27:14 SPX 18 Sep 2026 1m 7580/7680 1 $9 970 6.66%
1 Sep 2026 20:25:16 SPX 18 Dic 2026 4m 7000/8000 2 $197 410 4.50%
1 Sep 2026 20:24:37 SPX 18 Sep 2026 1m 7000/8000 10 $997 950 4.50%
1 Sep 2026 20:24:12 SPX 16 Oct 2026 1m 6000/6575 1 $57 190 4.48%
1 Sep 2026 20:19:38 SPX 16 Oct 2026 1m 7000/7305 1 $30 330 4.64%
1 Sep 2026 20:19:35 SPX 16 Jun 2028 21m 6000/7450 2 $265 800 4.98%
1 Sep 2026 20:13:57 SPX 16 Jun 2028 21m 7000/8000 1 $91 605 5.02%
1 Sep 2026 20:12:31 SPX 20 Dic 2030 52m 6000/8500 1 $202 530 5.01%
1 Sep 2026 20:07:34 SPX 18 Sep 2026 1m 7655/8000 1 $34 420 5.11%
1 Sep 2026 19:55:39 SPX 21 May 2027 9m 7300/7800 1 $48 360 4.76%
1 Sep 2026 19:49:17 SPX 16 Oct 2026 1m 7500/7800 1 $29 850 4.15%
1 Sep 2026 19:46:22 SPX 15 Dic 2028 27m 7500/7700 1 $17 885 5.00%
1 Sep 2026 19:41:19 SPX 16 Oct 2026 1m 7000/8000 70 $6 962 550 4.45%
1 Sep 2026 19:40:57 SPX 19 Dic 2031 64m 7000/8000 5 $385 500 5.03%
1 Sep 2026 19:36:53 SPX 16 Jul 2027 10m 7675/7700 1 $2 415 4.05%
1 Sep 2026 19:33:54 SPX 17 Dic 2027 16m 8000/9000 8 $752 280 4.87%
1 Sep 2026 19:30:52 SPX 15 Ene 2027 4m 7500/8500 1 $98 325 4.64%
1 Sep 2026 19:30:52 SPX 15 Ene 2027 4m 7500/8500 1 $98 325 4.64%
1 Sep 2026 19:30:51 SPX 15 Ene 2027 4m 7500/8500 1 $98 325 4.64%
1 Sep 2026 19:30:51 SPX 15 Ene 2027 4m 7500/8500 1 $98 325 4.64%
1 Sep 2026 19:30:51 SPX 15 Ene 2027 4m 7500/8500 1 $98 325 4.64%
1 Sep 2026 19:30:50 SPX 15 Ene 2027 4m 7500/8500 1 $98 325 4.64%
1 Sep 2026 19:30:50 SPX 15 Ene 2027 4m 7500/8500 1 $98 325 4.64%
1 Sep 2026 19:30:50 SPX 15 Ene 2027 4m 7500/8500 1 $98 325 4.64%
1 Sep 2026 19:30:50 SPX 15 Ene 2027 4m 7500/8500 1 $98 325 4.64%
1 Sep 2026 19:30:49 SPX 15 Ene 2027 4m 7500/8500 1 $98 325 4.64%
1 Sep 2026 19:30:49 SPX 15 Ene 2027 4m 7500/8500 1 $98 325 4.64%
1 Sep 2026 19:30:49 SPX 15 Ene 2027 4m 7500/8500 1 $98 325 4.64%
1 Sep 2026 19:30:48 SPX 15 Ene 2027 4m 7500/8500 1 $98 320 4.65%
1 Sep 2026 19:30:29 SPX 19 Mar 2027 7m 6000/8000 10 $1 949 500 4.80%
1 Sep 2026 19:28:32 SPX 16 Abr 2027 7m 7450/7950 1 $48 590 4.71%
1 Sep 2026 19:28:30 SPX 20 Ago 2027 12m 6000/6475 1 $45 340 4.93%
1 Sep 2026 19:24:07 SPX 19 Feb 2027 6m 6000/7000 1 $97 850 4.75%
1 Sep 2026 19:08:26 SPX 21 Dic 2029 40m 6000/7500 1 $127 705 4.99%
1 Sep 2026 19:06:04 SPX 19 Mar 2027 7m 6000/7000 1 $97 450 4.85%
1 Sep 2026 19:05:14 SPX 19 Mar 2027 7m 6000/7000 1 $97 450 4.85%
1 Sep 2026 18:59:13 SPX 18 Sep 2026 1m 7000/8000 200 $19 960 000 4.39%
1 Sep 2026 18:47:12 SPX 20 Nov 2026 3m 7000/9000 500 $99 075 000 4.33%
1 Sep 2026 18:44:31 SPX 15 Dic 2028 27m 7600/7650 1 $4 460 5.12%
1 Sep 2026 18:44:26 SPX 16 Oct 2026 1m 7000/8000 250 $24 865 000 4.49%
1 Sep 2026 18:44:26 SPX 16 Oct 2026 1m 7000/8000 250 $24 865 000 4.49%
1 Sep 2026 18:44:26 SPX 16 Oct 2026 1m 7000/8000 250 $24 865 000 4.49%
1 Sep 2026 18:44:26 SPX 16 Oct 2026 1m 7000/8000 250 $24 865 000 4.49%
1 Sep 2026 18:43:35 SPX 19 Mar 2027 7m 7300/7900 2 $117 060 4.65%
1 Sep 2026 18:42:19 SPX 16 Oct 2026 1m 7000/8000 598 $59 477 080 4.49%
1 Sep 2026 18:39:58 SPX 18 Dic 2026 4m 7500/8500 1 $98 745 4.36%
1 Sep 2026 18:35:24 SPX 16 Oct 2026 1m 7500/8000 1 $49 715 4.75%
1 Sep 2026 18:34:42 SPX 19 Dic 2031 64m 6000/8000 4 $616 340 5.04%
Haz clic en los strikes para ver el histórico de ese box concreto. Datos del día anterior. ← 901–1200 de 9 778 →