Operaciones de box spreads

Todas las ejecuciones de box spreads detectadas en el registro de operaciones de opciones: sin cotizaciones, solo operaciones reales.

Seguimiento de liquidez →
Todos SPX ESTX50
Cada burbuja es una operación real — tamaño = nominal
Las operaciones con box a tu plazo, en tu correo
Gratis, tras cada sesión: cuántos box se negociaron al plazo que elijas, el tipo ponderado por volumen y las mayores operaciones.
Ejecutada (UTC) Index Vencimiento Plazo Strikes Contratos Nominal Tipo impl.
23 Jul 2026 15:51:42 SPX 15 Ene 2027 6m 7000/9000 1 $195 570 4.75%
23 Jul 2026 15:44:32 SPX 18 Sep 2026 2m 7000/8000 10 $993 350 4.37%
23 Jul 2026 15:42:58 SPX 18 Sep 2026 2m 7000/8000 15 $1 490 025 4.37%
23 Jul 2026 12:17:48 ESTX50 18 Dic 2026 5m 1000/6000 1 €49 512 2.45%
23 Jul 2026 12:17:46 ESTX50 18 Dic 2026 5m 6250/6350 1 €986 3.54%
23 Jul 2026 11:50:26 ESTX50 18 Dic 2026 5m 1000/6000 4 €198 056 2.44%
23 Jul 2026 11:01:24 ESTX50 18 Sep 2026 2m 1000/6000 1200 €59 772 000 2.47%
23 Jul 2026 09:54:47 ESTX50 18 Dic 2026 5m 1000/6000 1 €49 514 2.44%
23 Jul 2026 09:34:19 ESTX50 18 Dic 2026 5m 1000/6000 1 €49 516 2.43%
23 Jul 2026 09:10:52 ESTX50 17 Mar 2028 20m 5000/5500 1 €4 790 2.63%
23 Jul 2026 09:10:39 ESTX50 18 Jun 2027 11m 5700/5900 1 €1 958 2.38%
23 Jul 2026 09:00:18 ESTX50 20 Nov 2026 4m 4500/5000 1 €4 955 2.79%
23 Jul 2026 09:00:16 ESTX50 18 Dic 2026 5m 4000/8000 1 €39 610 2.45%
23 Jul 2026 09:00:13 ESTX50 17 Mar 2028 20m 4800/6000 1 €11 475 2.74%
23 Jul 2026 09:00:12 ESTX50 16 Jun 2028 23m 5000/7000 3 €56 955 2.78%
23 Jul 2026 09:00:09 ESTX50 18 Dic 2026 5m 5300/6600 4 €51 452 2.65%
22 Jul 2026 22:07:54 SPX 21 Ago 2026 1m 7000/7500 2 $99 650 4.36%
22 Jul 2026 21:54:44 SPX 17 Jun 2027 11m 6000/7000 2 $191 760 4.76%
22 Jul 2026 21:54:33 SPX 18 Sep 2026 2m 6000/6100 1 $9 930 4.52%
22 Jul 2026 21:54:00 SPX 18 Sep 2026 2m 6000/6100 1 $9 930 4.52%
22 Jul 2026 21:52:43 SPX 21 Ago 2026 1m 7000/7125 2 $24 890 5.51%
22 Jul 2026 21:52:20 SPX 21 Ago 2026 1m 7000/7115 3 $34 350 5.44%
22 Jul 2026 21:51:44 SPX 17 Dic 2027 17m 6000/7000 1 $93 640 4.79%
22 Jul 2026 21:50:19 SPX 17 Dic 2027 17m 6000/7000 2 $187 280 4.79%
22 Jul 2026 21:45:21 SPX 15 Ene 2027 6m 7500/7900 1 $39 100 4.80%
22 Jul 2026 21:44:46 SPX 16 Jun 2028 23m 5000/7450 1 $223 890 4.85%
22 Jul 2026 21:43:42 SPX 16 Jul 2027 12m 7300/7400 8 $76 360 4.85%
22 Jul 2026 21:43:42 SPX 16 Jul 2027 12m 7300/7400 9 $85 905 4.85%
22 Jul 2026 21:40:34 SPX 21 Dic 2029 41m 5000/8100 1 $264 020 4.81%
22 Jul 2026 21:38:29 SPX 18 Dic 2026 5m 7000/8000 1 $98 225 4.48%
22 Jul 2026 21:36:57 SPX 18 Dic 2026 5m 7000/8000 1 $98 225 4.48%
22 Jul 2026 21:36:43 SPX 18 Dic 2026 5m 7000/8000 1 $98 225 4.48%
22 Jul 2026 21:36:08 SPX 18 Dic 2026 5m 7500/8500 1 $98 225 4.48%
22 Jul 2026 21:35:51 SPX 18 Dic 2026 5m 7500/8500 1 $98 225 4.48%
22 Jul 2026 21:34:46 SPX 18 Dic 2026 5m 7500/8500 1 $98 225 4.48%
22 Jul 2026 21:34:06 SPX 18 Dic 2026 5m 7500/8500 1 $98 255 4.41%
22 Jul 2026 21:33:13 SPX 18 Dic 2026 5m 7000/8000 1 $98 225 4.48%
22 Jul 2026 21:33:08 SPX 17 Jun 2027 11m 5900/7475 1 $150 930 4.83%
22 Jul 2026 21:33:01 SPX 18 Dic 2026 5m 7000/8000 1 $98 230 4.47%
22 Jul 2026 21:32:30 SPX 16 Jul 2027 12m 7000/7100 1 $9 565 4.63%
22 Jul 2026 21:31:15 SPX 18 Dic 2026 5m 5000/6000 1 $98 170 4.63%
22 Jul 2026 21:27:39 SPX 20 Nov 2026 4m 5000/7000 1 $197 145 4.43%
22 Jul 2026 21:16:23 SPX 18 Dic 2026 5m 7500/8000 3 $147 300 4.55%
22 Jul 2026 21:14:32 SPX 16 Jun 2028 23m 6825/7000 1 $15 985 4.87%
22 Jul 2026 21:11:12 SPX 20 Dic 2030 53m 6000/6600 1 $48 735 4.82%
22 Jul 2026 21:03:01 SPX 16 Jun 2028 23m 6000/8675 1 $244 640 4.80%
22 Jul 2026 20:56:17 SPX 21 Ago 2026 1m 7405/7605 1 $19 940 3.72%
22 Jul 2026 20:55:54 SPX 17 Jun 2027 11m 6000/7650 1 $158 170 4.79%
22 Jul 2026 20:46:32 SPX 17 Jun 2027 11m 6000/7000 1 $95 860 4.79%
22 Jul 2026 20:46:32 SPX 17 Dic 2027 17m 6000/7000 5 $467 825 4.85%
22 Jul 2026 20:43:43 SPX 16 Jun 2028 23m 6000/7000 5 $456 800 4.86%
22 Jul 2026 20:37:39 SPX 18 Sep 2026 2m 7000/7040 10 $39 650 5.69%
22 Jul 2026 20:33:37 SPX 21 Ago 2026 1m 7400/7450 1 $4 970 7.60%
22 Jul 2026 20:26:44 SPX 21 Ago 2026 1m 7000/8000 21 $2 092 440 4.49%
22 Jul 2026 20:26:28 SPX 18 Sep 2026 2m 7000/8000 10 $993 150 4.42%
22 Jul 2026 20:19:21 SPX 21 Ago 2026 1m 7000/8000 200 $19 927 600 4.51%
22 Jul 2026 20:10:35 SPX 21 Ago 2026 1m 7105/7175 1 $6 980 3.54%
22 Jul 2026 20:09:17 SPX 18 Dic 2026 5m 6500/7500 2 $196 470 4.46%
22 Jul 2026 20:08:13 SPX 21 Ago 2026 1m 7105/7175 1 $6 980 3.54%
22 Jul 2026 20:01:12 SPX 20 Dic 2030 53m 6000/8300 3 $560 505 4.82%
22 Jul 2026 19:55:55 SPX 15 Ene 2027 6m 7275/7600 7 $222 355 4.83%
22 Jul 2026 19:54:03 SPX 19 Feb 2027 7m 7200/7700 1 $48 710 4.60%
22 Jul 2026 19:47:18 SPX 18 Sep 2026 2m 7000/7305 1 $30 285 4.55%
22 Jul 2026 19:36:33 SPX 16 Jun 2028 23m 6000/8675 1 $244 475 4.84%
22 Jul 2026 19:35:58 SPX 20 Dic 2030 53m 6000/7000 2 $162 470 4.82%
22 Jul 2026 19:30:24 SPX 15 Ene 2027 6m 7450/7475 1 $2 455 3.82%
22 Jul 2026 19:30:06 SPX 15 Ene 2027 6m 7450/7475 1 $2 455 3.82%
22 Jul 2026 19:29:08 SPX 15 Ene 2027 6m 7450/7475 1 $2 455 3.82%
22 Jul 2026 19:27:37 SPX 15 Ene 2027 6m 7450/7475 1 $2 455 3.82%
22 Jul 2026 19:10:41 SPX 18 Dic 2026 5m 7300/7800 2 $98 200 4.55%
22 Jul 2026 19:07:19 SPX 20 Ago 2027 13m 6000/7575 4 $599 120 4.77%
22 Jul 2026 19:02:03 SPX 17 Jun 2027 11m 6000/7650 1 $158 145 4.81%
22 Jul 2026 18:53:22 SPX 16 Jul 2027 12m 7000/7100 1 $9 565 4.63%
22 Jul 2026 18:51:23 SPX 17 Dic 2027 17m 7000/8250 2 $233 960 4.83%
22 Jul 2026 18:36:26 SPX 17 Jun 2027 11m 7000/8000 100 $9 584 000 4.81%
22 Jul 2026 18:36:05 SPX 16 Abr 2027 9m 6500/7500 1 $96 660 4.74%
22 Jul 2026 18:35:58 SPX 16 Abr 2027 9m 7450/7500 1 $4 820 5.12%
22 Jul 2026 18:35:56 SPX 15 Ene 2027 6m 7000/8000 1 $97 840 4.61%
22 Jul 2026 18:28:35 SPX 17 Dic 2027 17m 6900/8100 1 $112 250 4.86%
22 Jul 2026 18:28:33 SPX 16 Jul 2027 12m 7000/7100 1 $9 565 4.63%
22 Jul 2026 18:25:41 SPX 16 Jul 2027 12m 7000/7100 1 $9 565 4.63%
22 Jul 2026 18:24:09 SPX 16 Jul 2027 12m 7000/7100 1 $9 565 4.63%
22 Jul 2026 18:22:09 SPX 17 Jun 2027 11m 7000/8000 200 $19 168 000 4.81%
22 Jul 2026 18:14:36 SPX 16 Abr 2027 9m 6000/7000 2 $193 180 4.84%
22 Jul 2026 18:12:09 SPX 16 Jul 2027 12m 7000/7100 1 $9 570 4.57%
22 Jul 2026 18:09:56 SPX 16 Jul 2027 12m 7000/7100 1 $9 570 4.57%
22 Jul 2026 18:07:26 SPX 18 Sep 2026 2m 6000/7000 1 $99 310 4.45%
22 Jul 2026 18:05:09 SPX 15 Dic 2028 29m 6700/6800 1 $8 920 4.87%
22 Jul 2026 18:03:03 SPX 20 Nov 2026 4m 7000/8000 600 $59 142 000 4.44%
22 Jul 2026 18:03:03 SPX 20 Nov 2026 4m 7000/8000 300 $29 571 000 4.44%
22 Jul 2026 18:03:03 SPX 20 Nov 2026 4m 7000/8000 100 $9 857 000 4.44%
22 Jul 2026 17:37:03 SPX 17 Dic 2027 17m 7000/7100 7 $65 625 4.70%
22 Jul 2026 17:35:12 SPX 18 Sep 2026 2m 7000/8000 10 $993 250 4.35%
22 Jul 2026 17:28:41 SPX 15 Ene 2027 6m 6950/7000 1 $4 910 3.82%
22 Jul 2026 17:27:53 SPX 20 Ago 2027 13m 7500/8000 9 $427 500 4.87%
22 Jul 2026 17:19:58 SPX 15 Ene 2027 6m 7450/7475 1 $2 455 3.82%
22 Jul 2026 17:19:41 SPX 15 Ene 2027 6m 7450/7475 1 $2 455 3.82%
22 Jul 2026 17:18:21 SPX 15 Ene 2027 6m 7450/7475 1 $2 455 3.82%
22 Jul 2026 17:17:57 SPX 15 Ene 2027 6m 7450/7475 1 $2 455 3.82%
22 Jul 2026 17:17:46 SPX 15 Ene 2027 6m 7450/7475 1 $2 455 3.82%
22 Jul 2026 17:17:33 SPX 15 Ene 2027 6m 7450/7475 1 $2 455 3.82%
22 Jul 2026 17:17:20 SPX 15 Ene 2027 6m 7450/7475 1 $2 455 3.82%
22 Jul 2026 17:17:07 SPX 15 Ene 2027 6m 7450/7475 1 $2 455 3.82%
22 Jul 2026 17:16:21 SPX 15 Ene 2027 6m 7450/7475 1 $2 455 3.82%
22 Jul 2026 17:16:06 SPX 15 Ene 2027 6m 7450/7475 1 $2 455 3.82%
22 Jul 2026 17:14:15 SPX 18 Sep 2026 2m 6000/7785 1 $177 270 4.45%
22 Jul 2026 17:11:04 SPX 18 Sep 2026 2m 6000/7000 1 $99 310 4.45%
22 Jul 2026 17:07:07 SPX 18 Sep 2026 2m 6000/7185 1 $117 685 4.44%
22 Jul 2026 17:06:08 SPX 21 Ago 2026 1m 5000/7810 1 $279 960 4.61%
22 Jul 2026 17:04:50 SPX 15 Ene 2027 6m 7450/7475 1 $2 455 3.82%
22 Jul 2026 17:01:15 SPX 15 Ene 2027 6m 7450/7475 1 $2 455 3.82%
22 Jul 2026 17:00:56 SPX 15 Ene 2027 6m 7450/7475 1 $2 455 3.82%
22 Jul 2026 16:59:41 SPX 18 Sep 2026 2m 6000/7730 1 $171 810 4.44%
22 Jul 2026 16:59:12 SPX 15 Ene 2027 6m 7450/7475 1 $2 455 3.82%
22 Jul 2026 16:58:32 SPX 18 Sep 2026 2m 6000/7345 6 $801 420 4.46%
22 Jul 2026 16:58:32 SPX 15 Ene 2027 6m 7450/7475 1 $2 455 3.82%
22 Jul 2026 16:56:48 SPX 18 Sep 2026 2m 6000/7000 2 $198 620 4.45%
22 Jul 2026 16:55:54 SPX 18 Sep 2026 2m 6000/7345 6 $801 420 4.46%
22 Jul 2026 16:54:24 SPX 18 Sep 2026 2m 6000/7000 2 $198 620 4.45%
22 Jul 2026 16:41:07 SPX 18 Dic 2026 5m 7000/8000 1 $98 200 4.55%
22 Jul 2026 16:38:11 ESTX50 18 Dic 2026 5m 1000/6000 750 €37 125 000 2.49%
22 Jul 2026 16:37:56 SPX 18 Dic 2026 5m 6000/7000 1 $98 195 4.56%
22 Jul 2026 16:36:22 SPX 17 Dic 2027 17m 7000/7100 1 $9 375 4.70%
22 Jul 2026 16:33:22 SPX 21 Dic 2029 41m 7000/8000 7 $595 840 4.82%
22 Jul 2026 16:22:38 SPX 18 Dic 2026 5m 6200/8500 2 $451 640 4.60%
22 Jul 2026 16:15:41 SPX 21 May 2027 10m 6500/7500 1 $96 225 4.74%
22 Jul 2026 16:15:41 SPX 19 Feb 2027 7m 6000/7000 1 $97 360 4.71%
22 Jul 2026 16:15:40 SPX 16 Jul 2027 12m 7450/7550 1 $9 545 4.85%
22 Jul 2026 16:15:39 SPX 16 Abr 2027 9m 6000/7000 1 $96 665 4.73%
22 Jul 2026 16:15:38 SPX 17 Jun 2027 11m 6500/7500 1 $95 870 4.78%
22 Jul 2026 16:10:28 SPX 20 Ago 2027 13m 7200/7400 1 $19 025 4.74%
22 Jul 2026 16:09:55 SPX 20 Dic 2030 53m 6000/7000 1 $81 430 4.76%
22 Jul 2026 16:09:28 SPX 20 Dic 2030 53m 6500/7500 1 $81 435 4.76%
22 Jul 2026 16:09:15 SPX 16 Abr 2027 9m 6500/7500 1 $96 670 4.72%
22 Jul 2026 16:09:15 SPX 17 Jun 2027 11m 6000/7000 1 $95 875 4.77%
22 Jul 2026 16:09:14 SPX 19 Mar 2027 8m 6000/7000 1 $97 020 4.71%
22 Jul 2026 16:09:13 SPX 19 Feb 2027 7m 6500/7500 1 $97 365 4.70%
22 Jul 2026 16:08:55 SPX 17 Jun 2027 11m 6000/7000 5 $479 400 4.76%
22 Jul 2026 16:08:24 SPX 20 Dic 2030 53m 6000/7000 1 $81 440 4.76%
22 Jul 2026 16:07:49 SPX 20 Dic 2030 53m 6500/7500 1 $81 445 4.76%
22 Jul 2026 16:06:38 SPX 20 Dic 2030 53m 6000/7000 1 $81 455 4.75%
22 Jul 2026 16:06:00 SPX 20 Dic 2030 53m 6500/7500 1 $81 460 4.75%
22 Jul 2026 16:05:50 SPX 17 Sep 2027 14m 6000/7000 1 $94 745 4.78%
22 Jul 2026 16:05:47 SPX 21 May 2027 10m 6000/7000 1 $96 230 4.74%
22 Jul 2026 16:05:45 SPX 17 Jun 2027 11m 6500/7500 1 $95 880 4.76%
22 Jul 2026 16:03:56 SPX 18 Sep 2026 2m 6000/8110 11 $2 305 050 4.44%
22 Jul 2026 15:55:31 SPX 18 Sep 2026 2m 6000/7000 7 $695 170 4.45%
22 Jul 2026 15:53:50 SPX 20 Nov 2026 4m 7475/7525 20 $98 600 4.34%
22 Jul 2026 15:51:24 SPX 17 Sep 2027 14m 6500/7500 1 $94 755 4.77%
22 Jul 2026 15:51:21 SPX 17 Jun 2027 11m 6000/7000 1 $95 885 4.76%
22 Jul 2026 15:51:17 SPX 21 May 2027 10m 6500/7500 1 $96 235 4.73%
22 Jul 2026 15:46:39 SPX 17 Sep 2027 14m 6000/7000 1 $94 760 4.77%
22 Jul 2026 15:46:37 SPX 17 Dic 2027 17m 6000/7000 1 $93 650 4.78%
22 Jul 2026 15:37:07 SPX 19 Feb 2027 7m 7200/7800 1 $58 450 4.61%
22 Jul 2026 15:34:06 SPX 15 Ene 2027 6m 6450/8325 1 $183 350 4.72%
22 Jul 2026 15:34:00 SPX 21 Dic 2029 41m 6500/7500 1 $85 350 4.74%
22 Jul 2026 15:33:49 SPX 20 Dic 2030 53m 6500/7500 1 $81 460 4.75%
22 Jul 2026 15:30:02 SPX 17 Jun 2027 11m 7500/7600 155 $1 481 800 5.10%
22 Jul 2026 15:24:27 ESTX50 16 Jul 2027 12m 6100/6500 4 €15 548 2.96%
22 Jul 2026 15:24:15 ESTX50 15 Ene 2027 6m 5900/6800 2 €17 762 2.78%
22 Jul 2026 15:24:15 ESTX50 15 Ene 2027 6m 5900/6800 2 €17 762 2.78%
22 Jul 2026 15:24:04 ESTX50 16 Jul 2027 12m 6000/7000 9 €87 552 2.84%
22 Jul 2026 14:18:57 ESTX50 31 Ago 2026 1m 6100/6600 1 €4 989 2.03%
22 Jul 2026 13:41:49 ESTX50 18 Dic 2026 5m 6000/7000 1 €9 890 2.75%
22 Jul 2026 13:29:19 ESTX50 16 Jul 2027 12m 6050/6450 5 €19 440 2.93%
22 Jul 2026 12:28:32 ESTX50 18 Jun 2027 11m 6000/7000 1 €9 744 2.90%
22 Jul 2026 11:22:27 ESTX50 18 Dic 2026 5m 5800/6300 1 €4 939 3.05%
22 Jul 2026 10:18:36 ESTX50 18 Dic 2026 5m 5900/6900 1 €9 890 2.75%
22 Jul 2026 09:38:47 ESTX50 18 Dic 2026 5m 5800/6800 1 €9 889 2.77%
21 Jul 2026 22:00:57 SPX 18 Sep 2026 2m 7300/7600 1 $29 785 4.55%
21 Jul 2026 22:00:38 SPX 18 Sep 2026 2m 6000/7000 1 $99 285 4.54%
21 Jul 2026 21:58:16 SPX 16 Jun 2028 23m 7500/7525 1 $2 270 5.19%
21 Jul 2026 21:57:51 SPX 16 Oct 2026 3m 7000/8000 200 $19 798 000 4.35%
21 Jul 2026 21:57:51 SPX 16 Oct 2026 3m 7000/8000 350 $34 646 500 4.35%
21 Jul 2026 21:57:51 SPX 16 Oct 2026 3m 7000/8000 250 $24 747 500 4.35%
21 Jul 2026 21:56:00 SPX 19 Feb 2027 7m 7200/7700 1 $48 690 4.65%
21 Jul 2026 21:53:48 SPX 19 Mar 2027 8m 7000/8000 1 $97 010 4.70%
21 Jul 2026 21:50:03 SPX 16 Oct 2026 3m 7000/8000 2 $197 980 4.35%
21 Jul 2026 21:49:39 SPX 16 Oct 2026 3m 7000/8000 1 $98 985 4.37%
21 Jul 2026 21:48:42 SPX 16 Jul 2027 12m 6000/6350 1 $33 400 4.86%
21 Jul 2026 21:46:52 SPX 15 Ene 2027 6m 7200/7700 1 $48 900 4.67%
21 Jul 2026 21:45:59 SPX 18 Dic 2026 5m 7500/8000 1 $49 060 4.73%
21 Jul 2026 21:41:04 SPX 15 Ene 2027 6m 7000/8000 4 $391 280 4.62%
21 Jul 2026 21:40:44 SPX 21 Ago 2026 1m 6000/6735 1 $73 215 4.68%
21 Jul 2026 21:40:44 SPX 21 Ago 2026 1m 6000/6735 2 $146 430 4.68%
21 Jul 2026 21:39:38 SPX 18 Dic 2026 5m 7000/8000 5 $491 000 4.52%
21 Jul 2026 21:37:38 SPX 21 Ago 2026 1m 6000/7000 2 $199 240 4.58%
21 Jul 2026 21:25:35 SPX 21 Ago 2026 1m 7000/8000 1 $99 625 4.52%
21 Jul 2026 21:22:57 SPX 21 Ago 2026 1m 7000/7500 1 $49 805 4.71%
21 Jul 2026 21:21:52 SPX 21 Ago 2026 1m 7400/7800 1 $39 850 4.52%
21 Jul 2026 21:21:02 SPX 18 Dic 2026 5m 7000/8000 1 $98 200 4.52%
21 Jul 2026 21:21:02 SPX 18 Dic 2026 5m 7000/8000 8 $785 600 4.52%
21 Jul 2026 21:21:02 SPX 18 Dic 2026 5m 7000/8000 9 $883 800 4.52%
21 Jul 2026 21:21:02 SPX 18 Dic 2026 5m 7000/8000 30 $2 946 000 4.52%
21 Jul 2026 21:09:52 SPX 17 Jun 2027 11m 7000/8000 1 $95 880 4.75%
21 Jul 2026 21:03:30 SPX 21 Ago 2026 1m 7000/8000 1 $99 625 4.52%
21 Jul 2026 21:00:38 SPX 18 Dic 2026 5m 7000/8100 1 $108 080 4.38%
21 Jul 2026 20:56:30 SPX 21 Ago 2026 1m 4000/7355 1 $334 215 4.62%
21 Jul 2026 20:54:35 SPX 18 Sep 2026 2m 7500/7600 1 $9 935 4.12%
21 Jul 2026 20:53:45 SPX 21 Ago 2026 1m 6970/7000 1 $2 995 1.98%
21 Jul 2026 20:51:09 SPX 16 Abr 2027 9m 6000/6300 1 $28 985 4.78%
21 Jul 2026 20:50:59 SPX 21 Ago 2026 1m 6310/6855 1 $54 295 4.54%
21 Jul 2026 20:48:25 SPX 20 Dic 2030 53m 6000/6900 1 $73 230 4.78%
21 Jul 2026 20:48:18 SPX 21 Ago 2026 1m 5000/7370 1 $236 105 4.56%
21 Jul 2026 20:46:46 SPX 16 Oct 2026 3m 7000/8000 40 $3 959 400 4.37%
21 Jul 2026 20:43:32 SPX 21 Ago 2026 1m 7105/7175 1 $6 975 4.30%
21 Jul 2026 20:43:07 SPX 18 Sep 2026 2m 6500/7500 1 $99 290 4.51%
21 Jul 2026 20:42:02 SPX 16 Jul 2027 12m 7500/7900 2 $76 340 4.86%
21 Jul 2026 20:37:31 SPX 21 Ago 2026 1m 7000/7500 1 $49 820 4.34%
21 Jul 2026 20:35:50 SPX 17 Sep 2027 14m 7500/7600 1 $9 480 4.72%
21 Jul 2026 20:31:53 SPX 18 Dic 2026 5m 6000/8000 7 $1 374 800 4.52%
21 Jul 2026 20:31:42 SPX 16 Jul 2027 12m 6400/7500 1 $105 005 4.82%
21 Jul 2026 20:31:08 SPX 18 Dic 2026 5m 6000/7000 1 $98 225 4.45%
21 Jul 2026 20:24:08 SPX 21 Ago 2026 1m 6000/6500 1 $49 810 4.58%
21 Jul 2026 20:23:17 SPX 16 Jul 2027 12m 6775/7000 1 $21 475 4.84%
21 Jul 2026 20:22:16 SPX 21 Ago 2026 1m 7000/8000 1 $99 640 4.34%
21 Jul 2026 20:14:35 SPX 19 Dic 2031 65m 3600/4000 3 $92 100 5.01%
21 Jul 2026 20:06:36 SPX 21 Ago 2026 1m 7000/7100 1 $9 970 3.60%
21 Jul 2026 20:03:19 SPX 18 Dic 2026 5m 7100/7600 1 $49 110 4.47%
21 Jul 2026 20:01:22 SPX 16 Jul 2027 12m 6000/6250 1 $23 870 4.80%
21 Jul 2026 19:50:55 SPX 16 Oct 2026 3m 7100/7600 1 $49 500 4.31%
21 Jul 2026 19:47:20 SPX 18 Dic 2026 5m 7500/8000 4 $196 460 4.44%
21 Jul 2026 19:43:50 SPX 21 Ago 2026 1m 6000/6600 1 $59 770 4.63%
21 Jul 2026 19:36:11 SPX 16 Oct 2026 3m 6000/6920 1 $91 065 4.38%
21 Jul 2026 19:35:02 SPX 18 Sep 2026 2m 7500/7600 1 $9 925 4.77%
21 Jul 2026 19:26:14 SPX 17 Jun 2027 11m 6000/7000 2 $191 800 4.72%
21 Jul 2026 19:20:01 SPX 18 Sep 2026 2m 7000/8000 150 $14 896 500 4.38%
21 Jul 2026 19:19:15 SPX 21 Dic 2029 41m 6000/7000 1 $85 200 4.79%
21 Jul 2026 19:18:48 SPX 18 Sep 2026 2m 7000/8000 150 $14 896 500 4.38%
21 Jul 2026 19:17:16 SPX 21 Ago 2026 1m 6000/7000 1 $99 620 4.58%
21 Jul 2026 19:14:21 SPX 21 Ago 2026 1m 6000/7005 3 $300 360 4.56%
21 Jul 2026 19:09:18 SPX 16 Oct 2026 3m 6000/7000 1 $98 995 4.33%
21 Jul 2026 19:06:58 SPX 21 Dic 2029 41m 6000/7400 1 $119 340 4.78%
21 Jul 2026 19:06:16 SPX 18 Dic 2026 5m 6500/7000 1 $49 130 4.36%
21 Jul 2026 19:06:00 SPX 21 Ago 2026 1m 6000/6500 1 $49 810 4.58%
21 Jul 2026 19:05:58 SPX 21 Ago 2026 1m 6000/6310 1 $30 880 4.67%
21 Jul 2026 19:02:50 SPX 20 Ago 2027 13m 4000/8450 2 $846 440 4.75%
21 Jul 2026 19:00:53 SPX 21 Ago 2026 1m 7000/8000 300 $29 888 400 4.49%
21 Jul 2026 18:58:03 SPX 21 May 2027 10m 6000/8075 2 $399 240 4.76%
21 Jul 2026 18:53:30 SPX 20 Dic 2030 53m 5800/7500 1 $138 200 4.80%
21 Jul 2026 18:48:25 SPX 18 Dic 2026 5m 6000/7000 1 $98 200 4.52%
21 Jul 2026 18:46:25 SPX 16 Oct 2026 3m 6000/7000 1 $99 000 4.31%
21 Jul 2026 18:40:22 SPX 17 Jun 2027 11m 7000/8000 300 $28 761 000 4.76%
21 Jul 2026 18:39:08 SPX 18 Dic 2026 5m 6400/7500 1 $108 010 4.54%
21 Jul 2026 18:35:31 SPX 17 Dic 2027 17m 7000/8000 1 $93 650 4.77%
21 Jul 2026 18:27:06 SPX 21 Ago 2026 1m 6500/7500 1 $99 640 4.34%
21 Jul 2026 18:26:31 SPX 21 Ago 2026 1m 6500/7500 1 $99 640 4.34%
21 Jul 2026 18:16:57 SPX 15 Dic 2028 29m 6000/7000 1 $89 350 4.79%
21 Jul 2026 18:10:14 SPX 18 Dic 2026 5m 7600/8000 1 $39 295 4.42%
21 Jul 2026 18:09:35 SPX 17 Dic 2027 17m 6800/7000 1 $18 800 4.49%
21 Jul 2026 18:06:07 SPX 18 Sep 2026 2m 6000/6210 1 $20 850 4.53%
21 Jul 2026 18:01:10 SPX 18 Dic 2026 5m 2500/3000 1 $49 130 4.36%
21 Jul 2026 17:58:11 SPX 16 Jun 2028 23m 6000/7300 1 $118 805 4.84%
21 Jul 2026 17:57:06 SPX 18 Dic 2026 5m 6800/7500 1 $68 735 4.54%
21 Jul 2026 17:56:59 SPX 18 Dic 2026 5m 7000/8000 1 $98 230 4.44%
21 Jul 2026 17:56:35 SPX 18 Sep 2026 2m 7000/8000 100 $9 931 000 4.38%
21 Jul 2026 17:56:35 SPX 18 Sep 2026 2m 7000/8000 200 $19 862 000 4.38%
21 Jul 2026 17:51:31 SPX 20 Ago 2027 13m 6000/7000 1 $95 050 4.80%
21 Jul 2026 17:50:35 SPX 18 Dic 2026 5m 6000/7000 110 $10 802 000 4.52%
21 Jul 2026 17:49:39 SPX 16 Jun 2028 23m 7000/7500 1 $45 765 4.75%
21 Jul 2026 17:46:46 SPX 20 Dic 2030 53m 6000/7000 1 $81 470 4.75%
21 Jul 2026 17:45:54 SPX 18 Sep 2026 2m 7250/7750 1 $49 670 4.18%
21 Jul 2026 17:44:25 SPX 16 Jul 2027 12m 6000/7500 1 $143 260 4.77%
21 Jul 2026 17:44:25 SPX 16 Oct 2026 3m 7000/8000 200 $19 796 000 4.40%
21 Jul 2026 17:44:18 SPX 16 Oct 2026 3m 7595/8000 1 $40 065 4.63%
21 Jul 2026 17:41:35 SPX 20 Nov 2026 4m 6500/7500 1 $98 585 4.36%
21 Jul 2026 17:41:34 SPX 20 Nov 2026 4m 6500/7500 1 $98 585 4.36%
21 Jul 2026 17:41:30 SPX 16 Oct 2026 3m 6500/7305 3 $238 965 4.53%
21 Jul 2026 17:38:43 SPX 16 Oct 2026 3m 6000/7000 2 $197 850 4.64%
21 Jul 2026 17:36:59 SPX 16 Oct 2026 3m 6000/7030 2 $203 800 4.61%
21 Jul 2026 17:34:59 SPX 21 Ago 2026 1m 7000/8000 1 $99 640 4.34%
21 Jul 2026 17:34:17 SPX 16 Oct 2026 3m 7605/8600 3 $295 350 4.55%
21 Jul 2026 17:31:05 SPX 16 Jul 2027 12m 6000/6425 1 $40 570 4.82%
21 Jul 2026 17:27:31 SPX 21 Ago 2026 1m 7000/8000 1 $99 640 4.34%
21 Jul 2026 17:25:37 SPX 16 Oct 2026 3m 6150/7000 1 $84 095 4.59%
21 Jul 2026 17:25:34 SPX 18 Sep 2026 2m 7000/8000 53 $5 262 635 4.47%
21 Jul 2026 17:25:34 SPX 18 Sep 2026 2m 7000/8000 52 $5 163 340 4.47%
21 Jul 2026 17:25:04 SPX 16 Oct 2026 3m 7000/8000 53 $5 244 880 4.48%
21 Jul 2026 17:25:04 SPX 16 Oct 2026 3m 7000/8000 52 $5 145 920 4.48%
21 Jul 2026 17:24:57 SPX 16 Jul 2027 12m 6000/7250 1 $119 395 4.76%
21 Jul 2026 17:23:24 SPX 16 Oct 2026 3m 6050/7000 2 $187 990 4.56%
21 Jul 2026 17:23:24 SPX 16 Oct 2026 3m 6050/7000 1 $93 995 4.56%
21 Jul 2026 17:20:10 SPX 16 Oct 2026 3m 6000/7220 1 $120 715 4.54%
21 Jul 2026 17:18:37 SPX 18 Sep 2026 2m 7300/8000 1 $69 520 4.35%
21 Jul 2026 17:17:32 SPX 16 Oct 2026 3m 7655/8600 6 $560 850 4.68%
21 Jul 2026 17:13:14 SPX 16 Oct 2026 3m 7000/8000 500 $49 490 000 4.40%
21 Jul 2026 17:12:50 SPX 16 Oct 2026 3m 7000/8000 200 $19 796 000 4.40%
21 Jul 2026 17:12:50 SPX 16 Oct 2026 3m 7000/8000 300 $29 694 000 4.40%
21 Jul 2026 17:10:35 SPX 16 Oct 2026 3m 6000/7000 14 $1 384 810 4.68%
21 Jul 2026 17:10:23 SPX 18 Dic 2026 5m 7410/7490 1 $7 845 4.88%
21 Jul 2026 17:07:51 SPX 16 Oct 2026 3m 6000/7000 5 $494 575 4.68%
21 Jul 2026 17:07:14 ESTX50 20 Ago 2027 13m 5200/6200 1 €9 699 2.86%
21 Jul 2026 17:04:53 SPX 16 Oct 2026 3m 5825/7000 10 $1 162 200 4.70%
21 Jul 2026 17:03:07 SPX 18 Sep 2026 2m 7000/7600 1 $59 600 4.22%
21 Jul 2026 17:01:38 ESTX50 18 Sep 2026 2m 5800/6800 26 €258 778 2.96%
21 Jul 2026 17:01:02 SPX 18 Sep 2026 2m 7400/7500 1 $9 940 3.79%
21 Jul 2026 16:58:24 SPX 16 Oct 2026 3m 6025/7000 27 $2 604 555 4.58%
21 Jul 2026 16:57:43 SPX 20 Dic 2030 53m 5000/7000 1 $162 965 4.74%
21 Jul 2026 16:56:39 SPX 16 Oct 2026 3m 7000/8000 20 $1 980 100 4.28%
21 Jul 2026 16:53:39 SPX 16 Oct 2026 3m 6410/7000 10 $583 700 4.61%
Haz clic en los strikes para ver el histórico de ese box concreto. Datos del día anterior. ← 6901–7200 de 9 936 →