Operaciones de box spreads

Todas las ejecuciones de box spreads detectadas en el registro de operaciones de opciones: sin cotizaciones, solo operaciones reales.

Seguimiento de liquidez →
Todos SPX ESTX50
Cada burbuja es una operación real — tamaño = nominal
Las operaciones con box a tu plazo, en tu correo
Gratis, tras cada sesión: cuántos box se negociaron al plazo que elijas, el tipo ponderado por volumen y las mayores operaciones.
Ejecutada (UTC) Index Vencimiento Plazo Strikes Contratos Nominal Tipo impl.
9 Sep 2026 17:15:49 SPX 16 Oct 2026 1m 3000/7775 5 $2 376 700 4.57%
9 Sep 2026 17:06:35 SPX 19 Mar 2027 6m 7000/8000 200 $19 523 000 4.72%
9 Sep 2026 17:06:35 SPX 19 Mar 2027 6m 7000/8000 800 $78 092 000 4.72%
9 Sep 2026 17:06:11 SPX 17 Sep 2027 12m 7550/7600 1 $4 790 4.29%
9 Sep 2026 16:55:04 ESTX50 18 Dic 2026 3m 1000/6000 2000 €99 280 000 2.67%
9 Sep 2026 16:54:55 SPX 17 Sep 2027 12m 7500/8000 1 $47 610 4.91%
9 Sep 2026 16:53:22 SPX 20 Nov 2026 2m 7200/8200 1 $99 130 4.53%
9 Sep 2026 16:49:55 SPX 16 Oct 2026 1m 6000/7750 3 $522 705 4.42%
9 Sep 2026 16:49:28 SPX 16 Oct 2026 1m 6000/7025 3 $306 075 4.69%
9 Sep 2026 16:36:40 ESTX50 18 Jun 2027 9m 6200/6700 1 €4 900 2.65%
9 Sep 2026 16:36:38 ESTX50 18 Dic 2026 3m 5000/6000 1 €9 924 2.82%
9 Sep 2026 16:36:14 ESTX50 19 Mar 2027 6m 1000/6000 200 €9 861 000 2.71%
9 Sep 2026 16:33:14 SPX 18 Dic 2026 3m 6750/7000 6 $148 140 4.66%
9 Sep 2026 16:25:35 ESTX50 18 Dic 2026 3m 1000/6000 3750 €186 150 000 2.67%
9 Sep 2026 16:12:03 SPX 16 Oct 2026 1m 7600/8200 1 $59 700 5.07%
9 Sep 2026 16:10:53 SPX 17 Sep 2027 12m 7600/7675 1 $7 125 5.15%
9 Sep 2026 16:10:15 SPX 20 Nov 2026 2m 6000/7010 1 $100 115 4.56%
9 Sep 2026 16:04:04 SPX 18 Dic 2026 3m 6000/7000 1 $98 785 4.56%
9 Sep 2026 16:01:58 SPX 16 Oct 2026 1m 7000/8000 1 $99 550 4.55%
9 Sep 2026 15:58:55 SPX 16 Abr 2027 7m 6000/7000 1 $97 285 4.69%
9 Sep 2026 15:54:10 SPX 19 Mar 2027 6m 6600/7000 1 $39 030 4.80%
9 Sep 2026 15:51:52 SPX 17 Sep 2027 12m 7650/7675 40 $95 000 5.15%
9 Sep 2026 15:51:44 SPX 18 Sep 2026 1m 5000/7000 1 $199 740 5.42%
9 Sep 2026 15:32:30 SPX 18 Sep 2026 1m 7500/8500 3 $299 655 4.78%
9 Sep 2026 15:30:04 SPX 16 Oct 2026 1m 6000/6875 1 $87 110 4.51%
9 Sep 2026 15:19:57 ESTX50 18 Sep 2026 1m 1000/6000 3500 €174 895 000 2.46%
9 Sep 2026 15:19:48 ESTX50 19 Mar 2027 6m 1000/6000 3500 €172 567 500 2.71%
9 Sep 2026 14:30:04 ESTX50 18 Dic 2026 3m 1000/6000 11000 €546 040 000 2.67%
9 Sep 2026 14:29:43 ESTX50 18 Sep 2026 1m 1000/6000 5500 €274 796 500 3.05%
9 Sep 2026 14:29:17 ESTX50 18 Sep 2026 1m 1000/6000 5500 €274 791 000 3.13%
8 Sep 2026 22:13:06 SPX 17 Dic 2027 15m 6700/7000 1 $28 215 4.93%
8 Sep 2026 22:04:03 SPX 21 Dic 2029 39m 6000/7000 1 $85 100 5.03%
8 Sep 2026 22:00:55 SPX 19 Dic 2031 63m 7000/8000 5 $385 500 5.05%
8 Sep 2026 21:55:43 SPX 15 Ene 2027 4m 7600/7650 10 $49 050 5.58%
8 Sep 2026 21:54:39 SPX 18 Sep 2026 1m 6000/6300 1 $29 970 3.72%
8 Sep 2026 21:52:59 SPX 18 Sep 2026 1m 7000/8000 1 $99 870 4.86%
8 Sep 2026 21:47:03 SPX 20 Dic 2030 51m 6000/8300 5 $931 775 5.03%
8 Sep 2026 21:42:54 SPX 21 Dic 2029 39m 6000/7000 1 $85 100 5.03%
8 Sep 2026 21:42:42 SPX 16 Oct 2026 1m 7000/8000 1 $99 540 4.53%
8 Sep 2026 21:41:05 SPX 20 Nov 2026 2m 7000/8000 1 $99 125 4.49%
8 Sep 2026 21:36:57 SPX 15 Ene 2027 4m 7500/8000 1 $49 175 4.82%
8 Sep 2026 21:35:49 SPX 17 Dic 2027 15m 7000/7600 1 $56 430 4.93%
8 Sep 2026 21:26:39 SPX 20 Dic 2030 51m 7000/8000 7 $567 140 5.03%
8 Sep 2026 21:25:23 SPX 17 Sep 2027 12m 7675/7700 1 $2 365 5.57%
8 Sep 2026 21:20:17 SPX 16 Oct 2026 1m 6890/7000 1 $10 940 5.39%
8 Sep 2026 21:19:01 SPX 18 Sep 2026 1m 7000/8000 4 $399 460 5.05%
8 Sep 2026 21:14:44 SPX 17 Dic 2027 15m 6800/7000 2 $37 650 4.87%
8 Sep 2026 21:14:44 SPX 17 Dic 2027 15m 6800/7000 3 $56 475 4.87%
8 Sep 2026 21:13:45 SPX 17 Dic 2027 15m 7500/7600 1 $9 430 4.71%
8 Sep 2026 21:13:19 SPX 17 Dic 2027 15m 6800/7000 5 $94 125 4.87%
8 Sep 2026 21:10:34 SPX 18 Sep 2026 1m 7000/8000 10 $998 700 4.86%
8 Sep 2026 20:59:26 SPX 16 Oct 2026 1m 7745/8000 1 $25 375 4.83%
8 Sep 2026 20:55:37 SPX 16 Oct 2026 1m 6700/7000 1 $29 855 4.76%
8 Sep 2026 20:46:55 SPX 16 Oct 2026 1m 6210/7000 1 $78 625 4.68%
8 Sep 2026 20:44:41 SPX 16 Oct 2026 1m 7000/7805 1 $80 120 4.65%
8 Sep 2026 20:41:48 SPX 16 Oct 2026 1m 5900/7000 1 $109 480 4.66%
8 Sep 2026 20:40:02 SPX 16 Oct 2026 1m 7000/8000 1 $99 540 4.53%
8 Sep 2026 20:38:10 SPX 16 Oct 2026 1m 7000/7500 1 $49 780 4.33%
8 Sep 2026 20:37:12 SPX 18 Sep 2026 1m 7000/8000 1 $99 870 4.86%
8 Sep 2026 20:37:05 SPX 17 Dic 2027 15m 7000/8000 4 $376 340 4.90%
8 Sep 2026 20:36:43 SPX 16 Oct 2026 1m 6220/7000 1 $77 630 4.67%
8 Sep 2026 20:34:16 SPX 16 Oct 2026 1m 7000/7835 1 $83 130 4.36%
8 Sep 2026 20:27:16 SPX 17 Sep 2027 12m 6200/9200 1 $285 790 4.85%
8 Sep 2026 20:24:36 SPX 18 Dic 2026 3m 7400/8400 1 $98 780 4.54%
8 Sep 2026 20:16:45 SPX 18 Sep 2026 1m 7500/7800 1 $29 950 6.28%
8 Sep 2026 20:16:21 SPX 16 Abr 2027 7m 6900/8000 1 $106 930 4.81%
8 Sep 2026 20:14:02 SPX 21 May 2027 8m 6000/6375 1 $36 290 4.81%
8 Sep 2026 20:06:06 SPX 16 Oct 2026 1m 7000/7305 1 $30 355 4.68%
8 Sep 2026 20:03:07 SPX 21 Dic 2029 39m 4000/4100 1 $8 570 4.81%
8 Sep 2026 19:56:53 SPX 18 Dic 2026 3m 7500/7650 1 $14 810 4.71%
8 Sep 2026 19:56:40 SPX 19 Dic 2031 63m 6000/7600 2 $246 370 5.07%
8 Sep 2026 19:48:18 SPX 19 Dic 2031 63m 7000/7600 1 $46 175 5.08%
8 Sep 2026 19:41:28 SPX 17 Sep 2027 12m 7650/8500 2 $162 000 4.82%
8 Sep 2026 19:35:43 SPX 18 Dic 2026 3m 7500/7700 1 $19 750 4.65%
8 Sep 2026 19:30:38 SPX 16 Oct 2026 1m 6000/6350 1 $34 830 4.79%
8 Sep 2026 19:26:13 SPX 21 Dic 2029 39m 6000/6600 1 $51 045 5.04%
8 Sep 2026 19:23:21 SPX 16 Jun 2028 21m 8000/8500 1 $45 950 4.88%
8 Sep 2026 19:20:36 SPX 15 Dic 2028 27m 6000/6600 1 $53 765 4.95%
8 Sep 2026 19:19:25 SPX 20 Nov 2026 2m 7200/8000 1 $79 295 4.53%
8 Sep 2026 19:18:23 SPX 16 Oct 2026 1m 6000/6270 1 $26 870 4.75%
8 Sep 2026 19:18:13 SPX 17 Dic 2027 15m 6000/6650 1 $61 170 4.88%
8 Sep 2026 19:13:03 SPX 17 Sep 2027 12m 8000/9000 4 $381 240 4.80%
8 Sep 2026 19:11:05 SPX 17 Dic 2027 15m 7000/8000 1 $94 075 4.91%
8 Sep 2026 19:08:55 SPX 20 Dic 2030 51m 6000/6600 1 $48 585 5.05%
8 Sep 2026 19:03:25 SPX 17 Dic 2027 15m 9000/10000 8 $753 120 4.85%
8 Sep 2026 18:53:20 SPX 16 Oct 2026 1m 7000/8000 50 $4 976 850 4.56%
8 Sep 2026 18:52:50 SPX 17 Sep 2027 12m 7125/7175 1 $4 755 5.03%
8 Sep 2026 18:52:35 SPX 18 Dic 2026 3m 7700/7750 1 $4 930 5.23%
8 Sep 2026 18:51:38 SPX 18 Sep 2026 1m 5700/5800 1 $9 995 1.84%
8 Sep 2026 18:46:24 SPX 17 Sep 2027 12m 6000/6200 1 $19 035 4.94%
8 Sep 2026 18:39:10 SPX 16 Oct 2026 1m 6000/7000 1 $99 530 4.63%
8 Sep 2026 18:34:57 SPX 18 Dic 2026 3m 7000/8000 100 $9 876 500 4.59%
8 Sep 2026 18:34:57 SPX 18 Sep 2026 1m 7000/8000 100 $9 986 500 5.05%
8 Sep 2026 18:33:42 SPX 20 Nov 2026 2m 7500/8000 1 $49 555 4.57%
8 Sep 2026 18:33:27 SPX 20 Nov 2026 2m 7500/8000 1 $49 555 4.57%
8 Sep 2026 18:33:02 SPX 16 Abr 2027 7m 1000/10000 2 $1 750 160 4.77%
8 Sep 2026 18:30:03 SPX 18 Dic 2026 3m 7300/7800 1 $49 400 4.46%
8 Sep 2026 18:28:40 SPX 16 Abr 2027 7m 1000/10000 2 $1 750 160 4.77%
8 Sep 2026 18:28:08 SPX 18 Sep 2026 1m 5000/7000 1 $199 715 5.34%
8 Sep 2026 18:26:07 SPX 15 Ene 2027 4m 7500/7800 1 $29 500 4.87%
8 Sep 2026 18:25:06 SPX 16 Jul 2027 10m 7650/7800 2 $28 810 4.86%
8 Sep 2026 18:24:46 SPX 18 Sep 2026 1m 5000/7000 1 $199 700 5.63%
8 Sep 2026 18:09:38 SPX 15 Dic 2028 27m 8000/10000 3 $537 900 4.93%
8 Sep 2026 18:09:28 SPX 17 Dic 2027 15m 6000/7000 1 $94 090 4.90%
8 Sep 2026 18:07:21 SPX 17 Sep 2027 12m 7550/7900 1 $33 315 4.93%
8 Sep 2026 18:02:37 SPX 20 Nov 2026 2m 7800/8000 1 $19 820 4.62%
8 Sep 2026 17:56:41 SPX 17 Jun 2027 9m 6350/6525 1 $16 905 4.58%
8 Sep 2026 17:55:49 SPX 20 Nov 2026 2m 7450/7550 70 $693 350 4.89%
8 Sep 2026 17:53:35 SPX 18 Dic 2026 3m 6500/8500 7 $1 382 955 4.53%
8 Sep 2026 17:52:57 SPX 19 Dic 2031 63m 7000/8000 1 $77 000 5.07%
8 Sep 2026 17:52:22 SPX 20 Dic 2030 51m 6000/8500 1 $202 545 5.04%
8 Sep 2026 17:48:56 SPX 21 Dic 2029 39m 6000/7000 3 $255 300 5.03%
8 Sep 2026 17:48:56 SPX 21 Dic 2029 39m 6000/7000 10 $851 000 5.03%
8 Sep 2026 17:48:05 SPX 17 Sep 2027 12m 7675/7700 4 $9 460 5.57%
8 Sep 2026 17:38:22 SPX 16 Oct 2026 1m 7000/8000 1 $99 550 4.43%
8 Sep 2026 17:33:30 SPX 17 Sep 2027 12m 7000/8000 6 $571 860 4.80%
8 Sep 2026 17:29:50 SPX 15 Ene 2027 4m 7500/8350 1 $83 635 4.69%
8 Sep 2026 17:28:45 SPX 21 Dic 2029 39m 6000/8100 1 $178 935 4.99%
8 Sep 2026 17:22:01 SPX 16 Oct 2026 1m 7190/8190 2 $199 110 4.38%
8 Sep 2026 17:17:42 SPX 17 Dic 2027 15m 6000/8050 1 $192 910 4.89%
8 Sep 2026 17:16:32 SPX 16 Oct 2026 1m 7000/8000 200 $19 907 000 4.58%
8 Sep 2026 17:16:27 SPX 15 Dic 2028 27m 6000/7050 2 $188 150 4.96%
8 Sep 2026 16:56:27 SPX 19 Mar 2027 6m 7500/7800 1 $29 275 4.76%
8 Sep 2026 16:54:44 SPX 17 Jun 2027 9m 8000/9000 1 $96 440 4.80%
8 Sep 2026 16:48:13 SPX 16 Jul 2027 10m 7000/8000 4 $384 520 4.74%
8 Sep 2026 16:46:41 SPX 20 Dic 2030 51m 6150/6700 1 $44 000 5.35%
8 Sep 2026 16:45:33 SPX 18 Dic 2026 3m 7200/8200 2 $197 540 4.57%
8 Sep 2026 16:44:20 SPX 18 Sep 2026 1m 7000/8000 2350 $234 682 750 5.05%
8 Sep 2026 16:44:20 SPX 18 Dic 2026 3m 7000/8000 2350 $232 097 750 4.59%
8 Sep 2026 16:44:20 SPX 18 Dic 2026 3m 7000/8000 1000 $98 765 000 4.59%
8 Sep 2026 16:44:20 SPX 18 Sep 2026 1m 7000/8000 1000 $99 865 000 5.05%
8 Sep 2026 16:40:55 SPX 18 Dic 2026 3m 7375/8000 1 $61 730 4.58%
8 Sep 2026 16:38:37 SPX 18 Sep 2026 1m 7000/8000 1400 $139 811 000 5.05%
8 Sep 2026 16:38:37 SPX 18 Dic 2026 3m 7000/8000 1400 $138 271 000 4.59%
8 Sep 2026 16:38:37 SPX 18 Sep 2026 1m 7000/8000 300 $29 959 500 5.05%
8 Sep 2026 16:38:37 SPX 18 Dic 2026 3m 7000/8000 300 $29 629 500 4.59%
8 Sep 2026 16:38:37 SPX 18 Dic 2026 3m 7000/8000 1000 $98 765 000 4.59%
8 Sep 2026 16:38:37 SPX 18 Sep 2026 1m 7000/8000 1000 $99 865 000 5.05%
8 Sep 2026 16:35:35 SPX 18 Dic 2026 3m 6000/7930 1 $190 630 4.57%
8 Sep 2026 16:32:05 SPX 18 Dic 2026 3m 7375/8000 1 $61 725 4.61%
8 Sep 2026 16:22:02 SPX 15 Ene 2027 4m 7400/7600 1 $19 665 4.90%
8 Sep 2026 16:16:27 SPX 18 Dic 2026 3m 6500/8500 3 $592 695 4.53%
8 Sep 2026 16:08:28 SPX 18 Dic 2026 3m 7000/8000 1 $98 790 4.50%
8 Sep 2026 16:04:41 SPX 15 Dic 2028 27m 6500/7500 1 $89 600 4.95%
8 Sep 2026 16:04:26 SPX 15 Dic 2028 27m 6500/7500 1 $89 600 4.95%
8 Sep 2026 16:03:51 SPX 17 Dic 2027 15m 6500/7500 6 $564 600 4.89%
8 Sep 2026 16:03:00 SPX 15 Dic 2028 27m 6500/7500 1 $89 600 4.95%
8 Sep 2026 15:57:10 SPX 19 Feb 2027 5m 7500/7700 1 $19 585 4.78%
8 Sep 2026 15:55:20 SPX 20 Nov 2026 2m 6850/6925 1 $7 425 5.15%
8 Sep 2026 15:52:42 SPX 18 Dic 2026 3m 6000/7000 5 $493 950 4.50%
8 Sep 2026 15:52:28 SPX 18 Dic 2026 3m 7000/8000 3 $296 370 4.50%
8 Sep 2026 15:51:33 SPX 16 Oct 2026 1m 6900/7000 1 $9 960 3.92%
8 Sep 2026 15:50:50 SPX 20 Nov 2026 2m 6500/7500 1 $99 140 4.41%
8 Sep 2026 15:49:33 SPX 17 Sep 2027 12m 7700/7800 3 $28 650 4.60%
8 Sep 2026 15:49:33 SPX 17 Sep 2027 12m 7700/7800 2 $19 100 4.60%
8 Sep 2026 15:49:00 SPX 16 Oct 2026 1m 6000/7175 3 $350 925 4.40%
8 Sep 2026 15:48:37 ESTX50 18 Dic 2026 3m 1000/6000 2500 €124 092 500 2.67%
8 Sep 2026 15:48:11 ESTX50 18 Dic 2026 3m 1000/6000 2500 €124 095 000 2.66%
8 Sep 2026 15:47:49 ESTX50 18 Sep 2026 1m 1000/6000 5000 €249 800 000 2.96%
8 Sep 2026 15:46:18 SPX 16 Oct 2026 1m 7000/8000 1 $99 550 4.43%
8 Sep 2026 15:45:04 SPX 16 Oct 2026 1m 7000/7905 1 $90 090 4.46%
8 Sep 2026 15:40:41 SPX 18 Sep 2026 1m 5700/5800 1 $9 995 1.84%
8 Sep 2026 15:36:21 SPX 17 Sep 2027 12m 7700/7800 1 $9 530 4.81%
8 Sep 2026 15:33:16 SPX 18 Dic 2026 3m 6000/7000 2 $197 610 4.44%
8 Sep 2026 15:30:28 SPX 17 Dic 2027 15m 8000/9000 1 $94 200 4.80%
8 Sep 2026 15:30:02 SPX 18 Dic 2026 3m 4000/4500 2 $99 398 2.21%
8 Sep 2026 15:00:48 ESTX50 18 Sep 2026 1m 1000/6000 2000 €99 920 000 2.96%
8 Sep 2026 15:00:26 ESTX50 18 Sep 2026 1m 1000/6000 2000 €99 920 000 2.96%
8 Sep 2026 14:54:28 ESTX50 18 Dic 2026 3m 1000/6000 1000 €49 640 000 2.65%
8 Sep 2026 14:54:04 ESTX50 18 Dic 2026 3m 1000/6000 1000 €49 640 000 2.65%
8 Sep 2026 14:53:46 ESTX50 18 Dic 2026 3m 1000/6000 1000 €49 635 000 2.68%
8 Sep 2026 14:52:06 ESTX50 18 Dic 2026 3m 1000/6000 1000 €49 635 000 2.68%
8 Sep 2026 12:41:36 ESTX50 15 Ene 2027 4m 6000/6700 1 €6 930 2.88%
8 Sep 2026 11:31:52 ESTX50 17 Dic 2027 15m 5500/6500 10 €96 200 3.09%
8 Sep 2026 10:43:00 ESTX50 18 Dic 2026 3m 1000/6000 5000 €248 175 000 2.68%
8 Sep 2026 10:42:15 ESTX50 18 Sep 2026 1m 1000/6000 5000 €249 800 000 2.96%
8 Sep 2026 10:18:55 ESTX50 17 Sep 2027 12m 5800/6800 1 €9 693 3.09%
8 Sep 2026 09:09:56 ESTX50 18 Dic 2026 3m 6000/7000 1 €9 924 2.80%
8 Sep 2026 09:06:29 ESTX50 18 Dic 2026 3m 6000/7000 2 €19 846 2.83%
7 Sep 2026 16:57:46 ESTX50 18 Dic 2026 3m 1000/6000 1000 €49 635 000 2.66%
7 Sep 2026 15:20:20 ESTX50 17 Dic 2027 15m 1000/10000 1 €86 700 2.97%
7 Sep 2026 14:42:10 ESTX50 18 Dic 2026 3m 6000/7000 1 €9 924 2.77%
7 Sep 2026 14:03:36 ESTX50 19 Mar 2027 6m 4500/7500 1 €29 610 2.51%
7 Sep 2026 13:37:21 ESTX50 18 Dic 2026 3m 1000/6000 600 €29 784 000 2.62%
7 Sep 2026 13:18:46 ESTX50 16 Abr 2027 7m 5500/6500 1 €9 820 3.05%
7 Sep 2026 11:20:57 ESTX50 17 Sep 2027 12m 5700/6700 1 €9 699 3.02%
7 Sep 2026 09:38:38 ESTX50 17 Sep 2027 12m 6000/6800 1 €7 746 3.19%
7 Sep 2026 09:00:27 ESTX50 18 Dic 2026 3m 6000/7000 1 €9 907 3.40%
4 Sep 2026 22:52:19 SPX 16 Jun 2028 21m 5000/10000 3 $1 377 900 4.88%
4 Sep 2026 22:08:54 SPX 16 Jul 2027 10m 6000/7000 15 $1 440 225 4.82%
4 Sep 2026 21:58:46 SPX 18 Dic 2026 3m 5000/6000 1 $98 765 4.41%
4 Sep 2026 21:58:12 SPX 16 Oct 2026 1m 8100/8200 1 $9 960 3.54%
4 Sep 2026 21:57:46 SPX 17 Sep 2027 12m 7200/8200 1 $95 225 4.84%
4 Sep 2026 21:57:30 SPX 18 Dic 2026 3m 5000/6000 1 $98 765 4.41%
4 Sep 2026 21:57:20 SPX 18 Dic 2026 3m 7850/8000 1 $14 810 4.53%
4 Sep 2026 21:57:11 SPX 18 Dic 2026 3m 7850/8000 1 $14 810 4.53%
4 Sep 2026 21:52:36 SPX 20 Ago 2027 11m 6500/10200 1 $354 100 4.69%
4 Sep 2026 21:50:43 SPX 17 Dic 2027 15m 6000/7000 1 $94 100 4.85%
4 Sep 2026 21:49:44 SPX 16 Oct 2026 1m 7000/7805 1 $80 120 4.20%
4 Sep 2026 21:45:19 SPX 18 Dic 2026 3m 5000/6000 1 $98 760 4.43%
4 Sep 2026 21:40:53 SPX 15 Dic 2028 27m 6000/7000 9 $806 400 4.93%
4 Sep 2026 21:39:00 SPX 18 Dic 2026 3m 7000/8000 1 $98 755 4.45%
4 Sep 2026 21:38:21 SPX 17 Sep 2027 12m 7000/8000 4 $381 240 4.75%
4 Sep 2026 21:36:38 SPX 20 Ago 2027 11m 6900/6950 6 $28 620 5.03%
4 Sep 2026 21:35:42 SPX 21 Dic 2029 40m 6000/7000 2 $170 500 4.96%
4 Sep 2026 21:33:35 SPX 20 Ago 2027 11m 7000/8000 200 $19 130 000 4.75%
4 Sep 2026 21:33:32 SPX 17 Jun 2027 9m 7550/7600 4 $19 240 5.07%
4 Sep 2026 21:31:06 SPX 20 Ago 2027 11m 7500/8000 4 $191 320 4.74%
4 Sep 2026 21:29:57 SPX 16 Oct 2026 1m 6000/6150 1 $14 925 4.45%
4 Sep 2026 21:25:54 SPX 18 Dic 2026 3m 6000/6980 1 $96 805 4.36%
4 Sep 2026 21:25:17 SPX 19 Dic 2031 63m 6000/7000 1 $77 050 5.05%
4 Sep 2026 21:16:21 SPX 17 Sep 2027 12m 8000/9000 2 $190 550 4.78%
4 Sep 2026 21:16:12 SPX 17 Sep 2027 12m 7750/7800 1 $4 760 4.86%
4 Sep 2026 21:15:33 SPX 17 Sep 2027 12m 7675/7725 1 $4 775 4.55%
4 Sep 2026 21:15:32 SPX 18 Dic 2026 3m 7500/8300 1 $79 050 4.24%
4 Sep 2026 21:15:02 SPX 17 Sep 2027 12m 7675/7725 1 $4 750 5.08%
4 Sep 2026 21:14:18 SPX 17 Sep 2027 12m 7000/8000 5 $476 550 4.75%
4 Sep 2026 21:14:15 SPX 17 Sep 2027 12m 8000/9000 2 $190 540 4.79%
4 Sep 2026 21:07:41 SPX 17 Jun 2027 9m 7300/7700 14 $540 400 4.65%
4 Sep 2026 20:59:56 SPX 18 Dic 2026 3m 6000/7000 1 $98 825 4.19%
4 Sep 2026 20:57:07 SPX 17 Dic 2027 15m 7000/8600 1 $150 520 4.87%
4 Sep 2026 20:53:20 SPX 15 Dic 2028 27m 6000/7950 1 $174 795 4.91%
4 Sep 2026 20:51:44 SPX 20 Nov 2026 3m 6900/6950 20 $99 300 3.39%
4 Sep 2026 20:46:49 SPX 16 Oct 2026 1m 6000/7760 2 $350 300 4.30%
4 Sep 2026 20:45:45 SPX 17 Dic 2027 15m 7000/7800 2 $151 020 4.60%
4 Sep 2026 20:42:07 SPX 17 Jun 2027 9m 7000/8000 3 $289 500 4.65%
4 Sep 2026 20:40:47 SPX 15 Ene 2027 4m 6000/7980 6 $1 168 560 4.63%
4 Sep 2026 20:40:24 SPX 18 Dic 2026 3m 7500/7900 1 $39 535 4.15%
4 Sep 2026 20:36:46 SPX 18 Dic 2026 3m 6000/7000 15 $1 481 700 4.36%
4 Sep 2026 20:33:24 SPX 20 Ago 2027 11m 6000/7000 1 $95 620 4.78%
4 Sep 2026 20:31:30 SPX 17 Sep 2027 12m 7725/7750 10 $23 700 5.29%
4 Sep 2026 20:29:15 SPX 15 Ene 2027 4m 7000/8000 4 $393 440 4.64%
4 Sep 2026 20:28:42 SPX 20 Ago 2027 11m 7500/8000 2 $95 660 4.74%
4 Sep 2026 20:27:41 SPX 18 Sep 2026 1m 7000/8000 300 $29 956 500 3.86%
4 Sep 2026 20:04:48 SPX 20 Dic 2030 52m 6000/7200 1 $97 125 5.05%
4 Sep 2026 19:57:41 SPX 20 Dic 2030 52m 5675/7500 1 $106 000 13.48%
4 Sep 2026 19:56:22 SPX 21 Dic 2029 40m 6000/8200 8 $1 500 760 4.95%
4 Sep 2026 19:51:13 SPX 19 Mar 2027 6m 7700/7800 1 $9 750 4.83%
4 Sep 2026 19:49:53 SPX 15 Dic 2028 27m 6000/6900 1 $80 665 4.92%
4 Sep 2026 19:48:32 SPX 19 Mar 2027 6m 6000/7050 2 $204 860 4.72%
4 Sep 2026 19:48:04 SPX 20 Dic 2030 52m 6000/7000 1 $81 080 5.00%
4 Sep 2026 19:45:07 SPX 17 Sep 2027 12m 8000/9000 2 $190 540 4.79%
4 Sep 2026 19:45:00 SPX 19 Dic 2031 63m 6000/7000 1 $77 075 5.04%
4 Sep 2026 19:43:55 SPX 16 Jun 2028 21m 6000/8000 1 $183 690 4.89%
4 Sep 2026 19:43:35 SPX 19 Mar 2027 6m 7700/7800 1 $9 750 4.83%
4 Sep 2026 19:34:49 SPX 21 Dic 2029 40m 5500/6500 1 $85 420 4.89%
4 Sep 2026 19:32:50 SPX 17 Dic 2027 15m 7700/8000 1 $28 215 4.89%
4 Sep 2026 19:32:16 SPX 16 Abr 2027 7m 6000/8000 1 $194 400 4.74%
4 Sep 2026 19:29:49 SPX 21 Dic 2029 40m 6000/6900 1 $76 680 4.98%
4 Sep 2026 19:25:57 SPX 16 Oct 2026 1m 7000/8000 1 $99 510 4.36%
4 Sep 2026 19:19:09 SPX 18 Sep 2026 1m 6000/6100 1 $9 990 2.64%
4 Sep 2026 19:16:54 SPX 16 Jun 2028 21m 8000/8500 1 $45 980 4.81%
4 Sep 2026 19:16:22 SPX 16 Oct 2026 1m 7000/8000 4 $398 060 4.32%
4 Sep 2026 19:15:04 SPX 21 May 2027 9m 6000/8075 2 $401 760 4.68%
4 Sep 2026 19:14:49 SPX 16 Oct 2026 1m 6000/7415 1 $140 815 4.31%
4 Sep 2026 19:13:12 SPX 20 Dic 2030 52m 6000/7500 2 $243 440 4.98%
4 Sep 2026 19:07:55 SPX 17 Sep 2027 12m 6000/6925 1 $88 070 4.85%
4 Sep 2026 19:03:12 SPX 20 Ago 2027 11m 6000/6100 1 $9 560 4.80%
4 Sep 2026 19:02:56 SPX 16 Abr 2027 7m 5000/9000 1 $389 000 4.65%
4 Sep 2026 19:02:11 SPX 16 Abr 2027 7m 6000/8000 2 $388 800 4.74%
4 Sep 2026 18:53:35 SPX 20 Ago 2027 11m 6000/8000 2 $382 400 4.80%
4 Sep 2026 18:51:44 SPX 15 Ene 2027 4m 7000/7200 1 $19 670 4.67%
4 Sep 2026 18:50:14 SPX 21 Dic 2029 40m 7000/8500 1 $127 900 4.95%
4 Sep 2026 18:50:02 SPX 16 Jun 2028 21m 5000/10000 2 $918 500 4.88%
4 Sep 2026 18:49:25 SPX 20 Ago 2027 11m 7300/7500 2 $38 220 4.86%
4 Sep 2026 18:49:24 SPX 17 Jun 2027 9m 7400/7575 1 $16 860 4.87%
4 Sep 2026 18:43:02 SPX 17 Dic 2027 15m 7600/7750 1 $14 165 4.56%
4 Sep 2026 18:39:56 SPX 17 Jun 2027 9m 7600/7750 1 $14 480 4.61%
4 Sep 2026 18:36:27 SPX 18 Dic 2026 3m 6500/7500 20 $1 975 500 4.38%
4 Sep 2026 18:27:48 SPX 16 Jun 2028 21m 7250/8250 1 $91 700 4.98%
4 Sep 2026 18:20:02 SPX 18 Dic 2026 3m 7700/7800 2 $19 720 5.02%
4 Sep 2026 18:17:57 SPX 18 Dic 2026 3m 7700/7800 13 $128 050 5.39%
4 Sep 2026 18:15:44 SPX 16 Jul 2027 10m 7650/7800 1 $14 405 4.80%
4 Sep 2026 18:15:42 SPX 18 Sep 2026 1m 7200/8200 1 $99 850 3.99%
4 Sep 2026 18:14:32 SPX 19 Feb 2027 6m 7000/8000 3 $293 985 4.50%
4 Sep 2026 18:14:32 SPX 19 Feb 2027 6m 7000/8000 5 $489 965 4.50%
4 Sep 2026 18:14:01 SPX 19 Feb 2027 6m 7000/8000 5 $489 965 4.50%
4 Sep 2026 18:13:38 SPX 19 Feb 2027 6m 7000/8000 5 $489 965 4.50%
4 Sep 2026 18:13:25 SPX 19 Feb 2027 6m 7000/8000 5 $489 960 4.51%
4 Sep 2026 18:13:21 SPX 19 Feb 2027 6m 7000/8000 5 $489 960 4.51%
4 Sep 2026 18:13:00 SPX 19 Feb 2027 6m 7000/8000 5 $489 960 4.51%
4 Sep 2026 18:11:33 SPX 19 Feb 2027 6m 7000/8000 5 $489 975 4.50%
4 Sep 2026 18:11:30 SPX 19 Feb 2027 6m 7000/8000 1 $98 000 4.49%
4 Sep 2026 18:10:30 SPX 19 Feb 2027 6m 7000/8000 1 $97 995 4.50%
4 Sep 2026 18:09:50 SPX 19 Feb 2027 6m 7000/8000 1 $97 990 4.51%
4 Sep 2026 18:08:09 SPX 18 Sep 2026 1m 6500/7500 20 $1 996 800 4.26%
4 Sep 2026 18:07:55 SPX 18 Sep 2026 1m 6500/7500 10 $998 400 4.26%
4 Sep 2026 18:07:37 SPX 18 Sep 2026 1m 6500/7500 4 $399 360 4.26%
4 Sep 2026 18:07:18 SPX 18 Sep 2026 1m 6500/7500 5 $499 200 4.26%
4 Sep 2026 18:07:07 SPX 18 Sep 2026 1m 6500/7500 1 $99 840 4.26%
4 Sep 2026 18:06:46 SPX 18 Sep 2026 1m 6500/7500 1 $99 840 4.26%
4 Sep 2026 18:06:10 SPX 18 Dic 2026 3m 7700/7800 1 $9 870 4.65%
4 Sep 2026 18:04:00 SPX 20 Nov 2026 3m 8000/9000 100 $9 910 600 4.35%
4 Sep 2026 18:03:26 SPX 18 Dic 2026 3m 7000/8025 10 $1 012 200 4.47%
4 Sep 2026 18:03:24 SPX 19 Feb 2027 6m 7000/8000 1 $97 980 4.53%
4 Sep 2026 18:02:17 SPX 17 Dic 2027 15m 8000/9000 1 $94 110 4.84%
4 Sep 2026 17:59:20 SPX 18 Sep 2026 1m 6500/7500 1 $99 840 4.26%
4 Sep 2026 17:56:50 SPX 16 Oct 2026 1m 6000/7305 1 $129 900 4.09%
4 Sep 2026 17:55:24 SPX 17 Dic 2027 15m 5000/5200 1 $18 865 4.65%
4 Sep 2026 17:54:56 SPX 19 Mar 2027 6m 6000/6300 1 $29 270 4.69%
Haz clic en los strikes para ver el histórico de ese box concreto. Datos del día anterior. ← 301–600 de 9 637 →