Operaciones de box spreads
Todas las ejecuciones de box spreads detectadas en el registro de operaciones de opciones: sin cotizaciones, solo operaciones reales.
Cada burbuja es una operación real — tamaño = nominal
Las operaciones con box a tu plazo, en tu correo
Gratis, tras cada sesión: cuántos box se negociaron al plazo que elijas, el tipo ponderado por volumen y las mayores operaciones.
| Ejecutada (UTC) | Index | Vencimiento | Plazo | Strikes | Contratos | Nominal | Tipo impl. |
|---|---|---|---|---|---|---|---|
| 7 Ago 2026 21:27:21 | SPX | 18 Dic 2026 | 4m | 7600/7875 | 125 | $3 381 875 | 4.58% |
| 7 Ago 2026 21:27:21 | SPX | 18 Dic 2026 | 4m | 7600/7875 | 25 | $676 375 | 4.58% |
| 7 Ago 2026 21:26:26 | SPX | 19 Feb 2027 | 6m | 7625/7725 | 16 | $156 000 | 4.83% |
| 7 Ago 2026 21:26:05 | SPX | 18 Sep 2026 | 1m | 6000/7700 | 1 | $169 180 | 4.29% |
| 7 Ago 2026 21:25:56 | SPX | 15 Dic 2028 | 28m | 6000/6850 | 1 | $76 200 | 4.74% |
| 7 Ago 2026 21:25:11 | SPX | 20 Nov 2026 | 3m | 6500/7000 | 2 | $98 760 | 4.43% |
| 7 Ago 2026 21:25:04 | SPX | 18 Dic 2026 | 4m | 7000/7360 | 1 | $35 435 | 4.44% |
| 7 Ago 2026 21:22:42 | SPX | 17 Dic 2027 | 16m | 6000/6900 | 1 | $84 515 | 4.73% |
| 7 Ago 2026 21:18:38 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 1 | $98 780 | 4.36% |
| 7 Ago 2026 21:11:17 | SPX | 18 Sep 2026 | 1m | 7785/7825 | 4 | $15 936 | 3.54% |
| 7 Ago 2026 21:04:53 | SPX | 17 Sep 2027 | 13m | 7700/7800 | 1 | $9 485 | 4.87% |
| 7 Ago 2026 21:04:35 | SPX | 21 Dic 2029 | 40m | 6000/7200 | 1 | $102 505 | 4.78% |
| 7 Ago 2026 21:01:46 | SPX | 21 Dic 2029 | 40m | 6000/6100 | 1 | $8 525 | 4.84% |
| 7 Ago 2026 20:55:40 | SPX | 16 Oct 2026 | 2m | 7000/7505 | 1 | $50 095 | 4.29% |
| 7 Ago 2026 20:47:50 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 200 | $19 906 400 | 4.16% |
| 7 Ago 2026 20:47:25 | SPX | 20 Nov 2026 | 3m | 7000/7255 | 1 | $25 180 | 4.49% |
| 7 Ago 2026 20:38:50 | SPX | 21 May 2027 | 9m | 7400/7900 | 1 | $48 260 | 4.61% |
| 7 Ago 2026 20:38:09 | SPX | 18 Sep 2026 | 1m | 7200/7800 | 1 | $59 725 | 4.07% |
| 7 Ago 2026 20:26:59 | SPX | 21 Dic 2029 | 40m | 6000/7200 | 1 | $102 550 | 4.77% |
| 7 Ago 2026 20:21:40 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 12 | $1 181 340 | 4.39% |
| 7 Ago 2026 20:21:40 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 13 | $1 279 785 | 4.39% |
| 7 Ago 2026 20:18:35 | SPX | 18 Sep 2026 | 1m | 6000/7005 | 1 | $100 025 | 4.20% |
| 7 Ago 2026 20:18:22 | SPX | 19 Dic 2031 | 64m | 6000/7200 | 1 | $93 165 | 4.83% |
| 7 Ago 2026 20:09:38 | SPX | 19 Dic 2031 | 64m | 7600/8000 | 7 | $216 650 | 4.89% |
| 7 Ago 2026 20:02:11 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 195 | 4.30% |
| 7 Ago 2026 20:02:10 | SPX | 18 Sep 2026 | 1m | 7500/8000 | 1 | $49 750 | 4.45% |
| 7 Ago 2026 20:01:29 | SPX | 18 Dic 2026 | 4m | 6500/7500 | 20 | $1 969 900 | 4.25% |
| 7 Ago 2026 19:58:44 | SPX | 20 Dic 2030 | 52m | 6000/6300 | 1 | $24 415 | 4.82% |
| 7 Ago 2026 19:58:24 | SPX | 20 Ago 2027 | 12m | 7725/8425 | 1 | $66 780 | 4.65% |
| 7 Ago 2026 19:56:43 | SPX | 17 Dic 2027 | 16m | 7300/7450 | 2 | $28 130 | 4.84% |
| 7 Ago 2026 19:55:00 | SPX | 18 Dic 2026 | 4m | 6500/7500 | 40 | $3 938 000 | 4.38% |
| 7 Ago 2026 19:51:51 | SPX | 18 Sep 2026 | 1m | 7500/8000 | 1 | $49 755 | 4.36% |
| 7 Ago 2026 19:51:31 | SPX | 18 Dic 2026 | 4m | 7500/7900 | 1 | $39 390 | 4.31% |
| 7 Ago 2026 19:43:20 | SPX | 20 Ago 2027 | 12m | 6000/7000 | 1 | $95 320 | 4.74% |
| 7 Ago 2026 19:35:29 | SPX | 19 Mar 2027 | 7m | 7400/8000 | 1 | $58 425 | 4.43% |
| 7 Ago 2026 19:32:53 | SPX | 18 Sep 2026 | 1m | 6000/6160 | 1 | $15 925 | 4.17% |
| 7 Ago 2026 19:32:23 | SPX | 18 Sep 2026 | 1m | 6000/6130 | 1 | $12 940 | 4.10% |
| 7 Ago 2026 19:32:16 | SPX | 18 Sep 2026 | 1m | 6000/6100 | 2 | $19 880 | 5.37% |
| 7 Ago 2026 19:31:56 | SPX | 21 Ago 2026 | 1m | 7000/7515 | 1 | $51 405 | 4.93% |
| 7 Ago 2026 19:26:10 | SPX | 20 Dic 2030 | 52m | 6000/7700 | 2 | $276 430 | 4.85% |
| 7 Ago 2026 19:16:45 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 9 | $895 860 | 4.09% |
| 7 Ago 2026 19:13:44 | SPX | 16 Oct 2026 | 2m | 7720/7780 | 1 | $5 960 | 3.55% |
| 7 Ago 2026 19:13:40 | SPX | 18 Dic 2026 | 4m | 7700/7800 | 1 | $9 845 | 4.38% |
| 7 Ago 2026 19:12:33 | SPX | 20 Ago 2027 | 12m | 6000/7050 | 1 | $100 135 | 4.69% |
| 7 Ago 2026 19:09:36 | SPX | 20 Dic 2030 | 52m | 7000/8000 | 1 | $81 525 | 4.78% |
| 7 Ago 2026 19:06:35 | SPX | 20 Nov 2026 | 3m | 7450/7950 | 1 | $49 395 | 4.32% |
| 7 Ago 2026 18:25:18 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 200 | $19 686 000 | 4.44% |
| 7 Ago 2026 18:19:46 | SPX | 20 Dic 2030 | 52m | 6000/7000 | 8 | $651 600 | 4.80% |
| 7 Ago 2026 18:15:24 | SPX | 18 Dic 2026 | 4m | 7000/8100 | 3 | $324 780 | 4.47% |
| 7 Ago 2026 18:11:17 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 50 | $4 921 500 | 4.44% |
| 7 Ago 2026 18:01:32 | SPX | 18 Sep 2026 | 1m | 6000/6500 | 1 | $49 760 | 4.27% |
| 7 Ago 2026 17:55:48 | SPX | 21 Ago 2026 | 1m | 6000/7000 | 1 | $99 860 | 3.72% |
| 7 Ago 2026 17:55:40 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 190 | 4.33% |
| 7 Ago 2026 17:53:26 | SPX | 21 Ago 2026 | 1m | 7740/7780 | 1 | $3 990 | 6.74% |
| 7 Ago 2026 17:49:56 | SPX | 18 Dic 2026 | 4m | 7700/7800 | 1 | $9 835 | 4.67% |
| 7 Ago 2026 17:44:41 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 4 | $399 440 | 3.72% |
| 7 Ago 2026 17:40:29 | SPX | 18 Dic 2026 | 4m | 5500/7500 | 2 | $393 660 | 4.48% |
| 7 Ago 2026 17:37:29 | SPX | 21 Ago 2026 | 1m | 7555/7720 | 1 | $16 470 | 4.86% |
| 7 Ago 2026 17:35:51 | SPX | 21 Ago 2026 | 1m | 7490/7685 | 1 | $19 465 | 4.80% |
| 7 Ago 2026 17:27:25 | SPX | 15 Dic 2028 | 28m | 6000/7000 | 1 | $89 625 | 4.75% |
| 7 Ago 2026 17:25:39 | SPX | 17 Dic 2027 | 16m | 6000/7000 | 1 | $93 590 | 4.99% |
| 7 Ago 2026 17:23:44 | SPX | 21 Dic 2029 | 40m | 6000/7000 | 1 | $85 500 | 4.75% |
| 7 Ago 2026 17:23:39 | SPX | 21 Dic 2029 | 40m | 6000/7000 | 1 | $85 500 | 4.75% |
| 7 Ago 2026 17:20:12 | SPX | 17 Dic 2027 | 16m | 7600/7800 | 3 | $56 100 | 5.06% |
| 7 Ago 2026 17:20:00 | SPX | 17 Sep 2027 | 13m | 7700/7800 | 2 | $18 950 | 4.97% |
| 7 Ago 2026 17:18:50 | SPX | 21 Ago 2026 | 1m | 6000/7660 | 1 | $165 775 | 3.60% |
| 7 Ago 2026 17:02:32 | SPX | 21 Ago 2026 | 1m | 7720/7760 | 1 | $3 990 | 6.74% |
| 7 Ago 2026 17:01:56 | SPX | 21 Ago 2026 | 1m | 7450/7550 | 1 | $9 990 | 2.64% |
| 7 Ago 2026 17:01:43 | SPX | 18 Sep 2026 | 1m | 7700/7800 | 1 | $9 945 | 4.91% |
| 7 Ago 2026 16:55:47 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 2 | $194 570 | 4.59% |
| 7 Ago 2026 16:53:19 | SPX | 18 Sep 2026 | 1m | 7700/7800 | 1 | $9 945 | 4.91% |
| 7 Ago 2026 16:52:53 | SPX | 18 Sep 2026 | 1m | 5300/8000 | 1 | $268 710 | 4.25% |
| 7 Ago 2026 16:49:43 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 1 | $97 285 | 4.59% |
| 7 Ago 2026 16:44:09 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 525 | 4.22% |
| 7 Ago 2026 16:42:00 | SPX | 15 Ene 2027 | 5m | 6000/8000 | 2 | $392 120 | 4.61% |
| 7 Ago 2026 16:40:39 | SPX | 17 Dic 2027 | 16m | 7700/7800 | 1 | $9 390 | 4.73% |
| 7 Ago 2026 16:38:57 | SPX | 19 Mar 2027 | 7m | 7600/8000 | 1 | $38 890 | 4.69% |
| 7 Ago 2026 16:35:16 | ESTX50 | 16 Jun 2028 | 22m | 5900/7000 | 1 | €10 450 | 2.80% |
| 7 Ago 2026 16:34:10 | SPX | 15 Ene 2027 | 5m | 7700/7800 | 1 | $9 815 | 4.32% |
| 7 Ago 2026 16:32:21 | SPX | 20 Dic 2030 | 52m | 6000/7000 | 1 | $81 450 | 4.80% |
| 7 Ago 2026 16:31:30 | SPX | 20 Nov 2026 | 3m | 7600/7900 | 1 | $29 625 | 4.47% |
| 7 Ago 2026 16:28:48 | SPX | 15 Dic 2028 | 28m | 6000/6350 | 1 | $31 390 | 4.72% |
| 7 Ago 2026 16:25:21 | SPX | 20 Nov 2026 | 3m | 7700/7850 | 1 | $14 825 | 4.16% |
| 7 Ago 2026 16:22:13 | SPX | 18 Sep 2026 | 1m | 6000/7335 | 3 | $398 610 | 4.20% |
| 7 Ago 2026 16:21:12 | SPX | 18 Dic 2026 | 4m | 7720/7770 | 10 | $49 300 | 3.95% |
| 7 Ago 2026 16:20:40 | SPX | 20 Ago 2027 | 12m | 6750/7100 | 1 | $33 365 | 4.73% |
| 7 Ago 2026 16:17:17 | SPX | 15 Ene 2027 | 5m | 7000/8000 | 3 | $294 375 | 4.38% |
| 7 Ago 2026 16:17:17 | SPX | 15 Ene 2027 | 5m | 7000/8000 | 2 | $196 250 | 4.38% |
| 7 Ago 2026 16:05:34 | SPX | 15 Dic 2028 | 28m | 6000/7000 | 1 | $89 570 | 4.78% |
| 7 Ago 2026 16:04:14 | SPX | 17 Sep 2027 | 13m | 7100/8000 | 1 | $85 500 | 4.72% |
| 7 Ago 2026 15:50:35 | SPX | 15 Dic 2028 | 28m | 5000/5200 | 1 | $17 880 | 4.86% |
| 7 Ago 2026 15:45:56 | SPX | 15 Dic 2028 | 28m | 6000/7000 | 1 | $89 350 | 4.89% |
| 7 Ago 2026 15:44:04 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 490 | 4.54% |
| 7 Ago 2026 15:30:09 | SPX | 17 Sep 2027 | 13m | 7300/7500 | 5 | $95 000 | 4.72% |
| 7 Ago 2026 15:30:04 | SPX | 17 Jun 2027 | 10m | 7000/7500 | 1 | $48 060 | 4.71% |
| 7 Ago 2026 15:30:02 | SPX | 15 Ene 2027 | 5m | 7000/8000 | 1 | $98 015 | 4.65% |
| 7 Ago 2026 15:30:02 | SPX | 18 Dic 2026 | 4m | 6500/7500 | 1 | $98 405 | 4.51% |
| 7 Ago 2026 14:55:07 | ESTX50 | 16 Jul 2027 | 11m | 6000/7000 | 1 | €9 734 | 2.91% |
| 7 Ago 2026 13:38:50 | ESTX50 | 21 Ago 2026 | 1m | 1000/6000 | 200 | €9 991 600 | 2.22% |
| 7 Ago 2026 11:33:40 | ESTX50 | 17 Dic 2027 | 16m | 1000/6000 | 50 | €2 408 500 | 2.78% |
| 6 Ago 2026 22:03:32 | SPX | 21 May 2027 | 9m | 7600/7800 | 1 | $19 270 | 4.83% |
| 6 Ago 2026 21:57:03 | SPX | 21 Ago 2026 | 1m | 6000/6160 | 1 | $15 975 | 3.88% |
| 6 Ago 2026 21:56:08 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 1 | $98 440 | 4.38% |
| 6 Ago 2026 21:55:09 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 1 | $99 830 | 4.23% |
| 6 Ago 2026 21:53:13 | SPX | 17 Jun 2027 | 10m | 7400/7600 | 1 | $19 200 | 4.84% |
| 6 Ago 2026 21:50:58 | SPX | 18 Sep 2026 | 1m | 7600/7900 | 1 | $29 845 | 4.50% |
| 6 Ago 2026 21:46:18 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 19 | $1 884 420 | 4.32% |
| 6 Ago 2026 21:45:11 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198 360 | 4.32% |
| 6 Ago 2026 21:45:02 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 1 | $98 410 | 4.46% |
| 6 Ago 2026 21:44:20 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 1 | $98 410 | 4.46% |
| 6 Ago 2026 21:44:05 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 1 | $98 420 | 4.43% |
| 6 Ago 2026 21:43:17 | SPX | 17 Dic 2027 | 16m | 4800/8000 | 1 | $300 400 | 4.74% |
| 6 Ago 2026 21:31:35 | SPX | 18 Dic 2026 | 4m | 6000/6640 | 1 | $62 945 | 4.63% |
| 6 Ago 2026 21:25:11 | SPX | 20 Nov 2026 | 3m | 6500/7000 | 1 | $49 400 | 4.24% |
| 6 Ago 2026 21:23:50 | SPX | 17 Jun 2027 | 10m | 7500/7600 | 1 | $9 595 | 4.91% |
| 6 Ago 2026 21:22:39 | SPX | 21 Ago 2026 | 1m | 7700/7800 | 1 | $9 980 | 4.99% |
| 6 Ago 2026 21:19:45 | SPX | 16 Oct 2026 | 2m | 7700/7775 | 20 | $148 600 | 4.94% |
| 6 Ago 2026 21:10:59 | SPX | 16 Abr 2027 | 8m | 7675/7775 | 1 | $9 700 | 4.49% |
| 6 Ago 2026 21:08:08 | SPX | 16 Jul 2027 | 11m | 6000/7000 | 3 | $287 130 | 4.76% |
| 6 Ago 2026 21:07:50 | SPX | 18 Sep 2026 | 1m | 6000/6800 | 1 | $79 605 | 4.29% |
| 6 Ago 2026 21:06:27 | SPX | 19 Dic 2031 | 64m | 6000/7200 | 1 | $92 955 | 4.87% |
| 6 Ago 2026 20:51:53 | SPX | 18 Sep 2026 | 1m | 6000/8000 | 5 | $994 850 | 4.48% |
| 6 Ago 2026 20:48:14 | SPX | 18 Sep 2026 | 1m | 6000/6300 | 1 | $29 845 | 4.50% |
| 6 Ago 2026 20:41:08 | SPX | 18 Sep 2026 | 1m | 6000/7485 | 1 | $147 740 | 4.45% |
| 6 Ago 2026 20:39:30 | SPX | 18 Sep 2026 | 1m | 6000/7315 | 1 | $130 825 | 4.47% |
| 6 Ago 2026 20:37:36 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 485 | 4.48% |
| 6 Ago 2026 20:37:14 | SPX | 18 Sep 2026 | 1m | 6000/6130 | 1 | $12 930 | 4.69% |
| 6 Ago 2026 20:36:18 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 485 | 4.48% |
| 6 Ago 2026 20:35:57 | SPX | 20 Ago 2027 | 12m | 7000/8000 | 1 | $95 310 | 4.73% |
| 6 Ago 2026 20:32:40 | SPX | 16 Jul 2027 | 11m | 6000/7000 | 1 | $95 720 | 4.75% |
| 6 Ago 2026 20:27:43 | SPX | 19 Dic 2031 | 64m | 6000/8000 | 2 | $309 400 | 4.90% |
| 6 Ago 2026 20:27:17 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 150 | $14 972 250 | 4.61% |
| 6 Ago 2026 20:27:17 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 100 | $9 981 500 | 4.61% |
| 6 Ago 2026 20:26:38 | SPX | 20 Nov 2026 | 3m | 7600/7700 | 1 | $9 865 | 4.79% |
| 6 Ago 2026 20:26:32 | SPX | 17 Jun 2027 | 10m | 6350/7000 | 2 | $124 840 | 4.80% |
| 6 Ago 2026 20:21:42 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 6 | $590 250 | 4.56% |
| 6 Ago 2026 20:21:32 | SPX | 15 Ene 2027 | 5m | 6500/7500 | 4 | $391 880 | 4.73% |
| 6 Ago 2026 20:20:39 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 3 | $295 125 | 4.56% |
| 6 Ago 2026 20:20:28 | SPX | 18 Dic 2026 | 4m | 7600/7850 | 1 | $24 610 | 4.38% |
| 6 Ago 2026 20:20:05 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 13 | $1 278 810 | 4.58% |
| 6 Ago 2026 20:19:18 | SPX | 21 Dic 2029 | 41m | 7500/7600 | 1 | $8 640 | 4.42% |
| 6 Ago 2026 20:18:47 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 100 | $9 948 500 | 4.48% |
| 6 Ago 2026 20:15:26 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 1 | $98 375 | 4.56% |
| 6 Ago 2026 20:08:48 | SPX | 17 Sep 2027 | 13m | 7000/8000 | 2 | $189 930 | 4.74% |
| 6 Ago 2026 20:03:08 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 25 | $2 495 375 | 4.61% |
| 6 Ago 2026 20:00:41 | SPX | 18 Dic 2026 | 4m | 7600/7800 | 1 | $19 690 | 4.35% |
| 6 Ago 2026 19:48:14 | SPX | 18 Dic 2026 | 4m | 7650/7750 | 1 | $9 850 | 4.20% |
| 6 Ago 2026 19:42:36 | SPX | 19 Dic 2031 | 64m | 6800/7200 | 2 | $62 230 | 4.79% |
| 6 Ago 2026 19:40:55 | SPX | 17 Sep 2027 | 13m | 5600/7700 | 4 | $798 080 | 4.70% |
| 6 Ago 2026 19:24:50 | SPX | 15 Ene 2027 | 5m | 6500/7000 | 5 | $244 850 | 4.80% |
| 6 Ago 2026 19:24:43 | SPX | 17 Jun 2027 | 10m | 7000/8000 | 3 | $288 300 | 4.72% |
| 6 Ago 2026 19:23:25 | SPX | 16 Jul 2027 | 11m | 7000/8000 | 3 | $287 100 | 4.77% |
| 6 Ago 2026 19:23:25 | SPX | 16 Jul 2027 | 11m | 7000/8000 | 10 | $957 000 | 4.77% |
| 6 Ago 2026 19:21:31 | SPX | 17 Jun 2027 | 10m | 6000/7000 | 2 | $192 200 | 4.72% |
| 6 Ago 2026 19:16:15 | SPX | 15 Dic 2028 | 28m | 7000/8000 | 1 | $89 570 | 4.77% |
| 6 Ago 2026 19:13:25 | SPX | 20 Ago 2027 | 12m | 6975/7725 | 1 | $71 515 | 4.69% |
| 6 Ago 2026 19:13:04 | SPX | 20 Dic 2030 | 52m | 6000/7000 | 1 | $81 525 | 4.78% |
| 6 Ago 2026 19:09:36 | SPX | 18 Sep 2026 | 1m | 7000/7705 | 1 | $70 150 | 4.32% |
| 6 Ago 2026 19:07:32 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 250 | $24 791 250 | 4.40% |
| 6 Ago 2026 18:59:36 | SPX | 17 Sep 2027 | 13m | 7000/8000 | 1 | $94 960 | 4.75% |
| 6 Ago 2026 18:51:27 | SPX | 19 Mar 2027 | 7m | 6500/6600 | 11 | $106 810 | 4.89% |
| 6 Ago 2026 18:47:19 | SPX | 17 Dic 2027 | 16m | 6000/7000 | 1 | $93 870 | 4.75% |
| 6 Ago 2026 18:44:40 | SPX | 17 Dic 2027 | 16m | 6500/7000 | 1 | $46 930 | 4.75% |
| 6 Ago 2026 18:42:50 | SPX | 20 Ago 2027 | 12m | 7000/8000 | 3 | $285 975 | 4.72% |
| 6 Ago 2026 18:42:26 | SPX | 17 Dic 2027 | 16m | 7500/8300 | 1 | $75 115 | 4.73% |
| 6 Ago 2026 18:35:57 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 165 | 4.40% |
| 6 Ago 2026 18:35:17 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 1 | $97 240 | 4.64% |
| 6 Ago 2026 18:32:39 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 10 | $987 750 | 4.34% |
| 6 Ago 2026 18:32:39 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 10 | $987 750 | 4.34% |
| 6 Ago 2026 18:32:39 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 10 | $987 750 | 4.34% |
| 6 Ago 2026 18:32:39 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 10 | $987 750 | 4.34% |
| 6 Ago 2026 18:25:25 | SPX | 19 Feb 2027 | 6m | 7500/7650 | 1 | $14 620 | 4.87% |
| 6 Ago 2026 18:23:58 | SPX | 21 Ago 2026 | 1m | 7000/7525 | 1 | $52 385 | 5.48% |
| 6 Ago 2026 18:22:17 | SPX | 16 Oct 2026 | 2m | 7000/7505 | 1 | $50 070 | 4.49% |
| 6 Ago 2026 18:14:39 | SPX | 21 Ago 2026 | 1m | 7340/7480 | 1 | $13 980 | 3.54% |
| 6 Ago 2026 18:11:21 | SPX | 18 Sep 2026 | 1m | 7290/7550 | 1 | $25 875 | 4.18% |
| 6 Ago 2026 18:09:47 | SPX | 18 Sep 2026 | 1m | 7290/7550 | 1 | $25 875 | 4.18% |
| 6 Ago 2026 18:06:35 | SPX | 18 Sep 2026 | 1m | 7190/7360 | 1 | $16 920 | 4.09% |
| 6 Ago 2026 18:04:51 | SPX | 17 Dic 2027 | 16m | 5000/5500 | 1 | $46 945 | 4.73% |
| 6 Ago 2026 17:59:17 | SPX | 18 Sep 2026 | 1m | 7365/7565 | 1 | $19 905 | 4.12% |
| 6 Ago 2026 17:57:45 | SPX | 18 Sep 2026 | 1m | 7290/7480 | 1 | $18 910 | 4.11% |
| 6 Ago 2026 17:52:30 | SPX | 17 Dic 2027 | 16m | 5000/6000 | 21 | $1 971 690 | 4.73% |
| 6 Ago 2026 17:50:09 | SPX | 18 Sep 2026 | 1m | 7115/7325 | 1 | $20 900 | 4.13% |
| 6 Ago 2026 17:48:33 | SPX | 18 Sep 2026 | 1m | 7115/7315 | 1 | $19 905 | 4.12% |
| 6 Ago 2026 17:46:57 | SPX | 18 Sep 2026 | 1m | 7115/7315 | 1 | $19 905 | 4.12% |
| 6 Ago 2026 17:46:10 | SPX | 17 Jun 2027 | 10m | 7000/7100 | 1 | $9 640 | 4.34% |
| 6 Ago 2026 17:43:33 | SPX | 18 Dic 2026 | 4m | 7300/7850 | 25 | $1 351 250 | 4.86% |
| 6 Ago 2026 17:43:33 | SPX | 18 Dic 2026 | 4m | 7300/7850 | 100 | $5 405 000 | 4.86% |
| 6 Ago 2026 17:43:33 | SPX | 18 Dic 2026 | 4m | 7300/7850 | 50 | $2 702 500 | 4.86% |
| 6 Ago 2026 17:40:44 | SPX | 20 Dic 2030 | 52m | 6000/7000 | 1 | $81 400 | 4.82% |
| 6 Ago 2026 17:37:58 | SPX | 16 Oct 2026 | 2m | 6000/7010 | 2 | $200 290 | 4.47% |
| 6 Ago 2026 17:28:36 | SPX | 15 Dic 2028 | 28m | 6600/8000 | 1 | $125 350 | 4.79% |
| 6 Ago 2026 17:28:31 | SPX | 19 Dic 2031 | 64m | 7000/9200 | 8 | $1 363 440 | 4.87% |
| 6 Ago 2026 17:26:09 | SPX | 18 Sep 2026 | 1m | 7500/8000 | 1 | $49 750 | 4.35% |
| 6 Ago 2026 17:24:45 | ESTX50 | 20 Ago 2027 | 12m | 6500/7500 | 5 | €48 505 | 2.97% |
| 6 Ago 2026 17:19:09 | SPX | 17 Sep 2027 | 13m | 7000/8000 | 1 | $94 960 | 4.75% |
| 6 Ago 2026 17:15:31 | ESTX50 | 16 Oct 2026 | 2m | 5500/7000 | 4 | €59 604 | 3.46% |
| 6 Ago 2026 17:15:03 | SPX | 17 Dic 2027 | 16m | 6500/7900 | 1 | $131 200 | 4.87% |
| 6 Ago 2026 17:13:48 | SPX | 18 Dic 2026 | 4m | 5000/6000 | 1 | $98 380 | 4.55% |
| 6 Ago 2026 17:10:53 | SPX | 21 Ago 2026 | 1m | 7340/7470 | 1 | $12 980 | 3.82% |
| 6 Ago 2026 17:04:14 | SPX | 19 Dic 2031 | 64m | 7000/10800 | 1 | $294 815 | 4.84% |
| 6 Ago 2026 16:57:52 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 50 | $4 975 000 | 4.35% |
| 6 Ago 2026 16:56:32 | SPX | 15 Dic 2028 | 28m | 7600/7800 | 1 | $17 915 | 4.77% |
| 6 Ago 2026 16:47:32 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 4 | $39 820 | 3.90% |
| 6 Ago 2026 16:44:44 | SPX | 19 Dic 2031 | 64m | 7000/8000 | 1 | $77 490 | 4.86% |
| 6 Ago 2026 16:43:54 | SPX | 18 Dic 2026 | 4m | 6500/7000 | 3 | $147 570 | 4.55% |
| 6 Ago 2026 16:40:41 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 30 | $2 974 950 | 4.40% |
| 6 Ago 2026 16:35:44 | SPX | 20 Ago 2027 | 12m | 7700/8000 | 1 | $28 555 | 4.87% |
| 6 Ago 2026 16:30:42 | SPX | 20 Nov 2026 | 3m | 7650/7900 | 1 | $24 695 | 4.32% |
| 6 Ago 2026 16:29:16 | SPX | 16 Oct 2026 | 2m | 7250/7550 | 1 | $29 760 | 4.22% |
| 6 Ago 2026 16:18:29 | SPX | 18 Sep 2026 | 1m | 6000/7005 | 2 | $199 970 | 4.46% |
| 6 Ago 2026 16:17:43 | SPX | 19 Mar 2027 | 7m | 7700/7750 | 1 | $4 840 | 5.42% |
| 6 Ago 2026 16:17:09 | ESTX50 | 18 Dic 2026 | 4m | 6000/7000 | 1 | €9 900 | 2.78% |
| 6 Ago 2026 16:04:33 | SPX | 19 Dic 2031 | 64m | 7200/8000 | 1 | $62 210 | 4.79% |
| 6 Ago 2026 16:01:21 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 4 | $393 780 | 4.36% |
| 6 Ago 2026 15:59:44 | SPX | 20 Ago 2027 | 12m | 7400/7500 | 1 | $9 540 | 4.64% |
| 6 Ago 2026 15:55:27 | SPX | 21 Dic 2029 | 41m | 6000/7000 | 1 | $85 400 | 4.78% |
| 6 Ago 2026 15:47:50 | SPX | 18 Sep 2026 | 1m | 5800/6050 | 1 | $24 870 | 4.52% |
| 6 Ago 2026 15:44:53 | SPX | 15 Dic 2028 | 28m | 6000/7000 | 1 | $89 695 | 4.71% |
| 6 Ago 2026 15:34:38 | SPX | 17 Sep 2027 | 13m | 6900/7900 | 1 | $94 990 | 4.72% |
| 6 Ago 2026 15:34:25 | SPX | 19 Mar 2027 | 7m | 6500/7500 | 1 | $97 250 | 4.63% |
| 6 Ago 2026 15:30:52 | SPX | 20 Ago 2027 | 12m | 7000/8000 | 1 | $95 355 | 4.69% |
| 6 Ago 2026 15:30:14 | SPX | 16 Oct 2026 | 2m | 7500/8000 | 1 | $49 585 | 4.38% |
| 6 Ago 2026 13:30:58 | ESTX50 | 17 Sep 2027 | 13m | 6300/6800 | 1 | €4 843 | 2.90% |
| 6 Ago 2026 13:30:52 | ESTX50 | 16 Jun 2028 | 22m | 6100/7400 | 1 | €12 355 | 2.77% |
| 6 Ago 2026 13:30:46 | ESTX50 | 17 Dic 2027 | 16m | 6300/6800 | 1 | €4 804 | 2.97% |
| 6 Ago 2026 12:17:46 | ESTX50 | 18 Dic 2026 | 4m | 1000/6000 | 4000 | €198 120 000 | 2.61% |
| 6 Ago 2026 11:00:26 | ESTX50 | 18 Dic 2026 | 4m | 4000/8000 | 1 | €39 617 | 2.66% |
| 6 Ago 2026 09:42:15 | ESTX50 | 16 Oct 2026 | 2m | 5500/7000 | 1 | €14 901 | 3.46% |
| 6 Ago 2026 09:00:19 | ESTX50 | 17 Dic 2027 | 16m | 6200/6700 | 1 | €4 810 | 2.88% |
| 5 Ago 2026 22:01:18 | SPX | 21 Dic 2029 | 41m | 7000/7500 | 1 | $42 755 | 4.74% |
| 5 Ago 2026 21:54:08 | SPX | 19 Mar 2027 | 7m | 6500/7500 | 1 | $97 235 | 4.63% |
| 5 Ago 2026 21:48:36 | SPX | 18 Dic 2026 | 4m | 6800/7800 | 1 | $98 440 | 4.34% |
| 5 Ago 2026 21:46:59 | SPX | 21 Ago 2026 | 1m | 7500/8000 | 1 | $49 895 | 4.91% |
| 5 Ago 2026 21:42:21 | SPX | 18 Sep 2026 | 1m | 6650/7150 | 1 | $49 750 | 4.25% |
| 5 Ago 2026 21:39:43 | SPX | 19 Dic 2031 | 64m | 5200/10000 | 1 | $372 850 | 4.81% |
| 5 Ago 2026 21:39:41 | SPX | 18 Sep 2026 | 1m | 6650/7150 | 1 | $49 750 | 4.25% |
| 5 Ago 2026 21:39:33 | SPX | 18 Sep 2026 | 1m | 6300/7500 | 1 | $119 410 | 4.17% |
| 5 Ago 2026 21:38:44 | SPX | 18 Sep 2026 | 1m | 6300/7500 | 1 | $119 400 | 4.25% |
| 5 Ago 2026 21:37:56 | SPX | 16 Oct 2026 | 2m | 6000/6200 | 1 | $19 825 | 4.56% |
| 5 Ago 2026 21:37:09 | SPX | 20 Nov 2026 | 4m | 7700/7800 | 1 | $9 865 | 4.75% |
| 5 Ago 2026 21:36:22 | SPX | 18 Dic 2026 | 4m | 6500/7000 | 1 | $49 220 | 4.34% |
| 5 Ago 2026 21:34:52 | SPX | 21 Ago 2026 | 1m | 7490/7670 | 1 | $17 960 | 5.21% |
| 5 Ago 2026 21:34:09 | SPX | 20 Ago 2027 | 12m | 6000/6525 | 1 | $50 015 | 4.77% |
| 5 Ago 2026 21:33:07 | SPX | 21 Ago 2026 | 1m | 7490/7670 | 1 | $17 960 | 5.21% |
| 5 Ago 2026 21:33:04 | SPX | 19 Feb 2027 | 7m | 6000/7000 | 1 | $97 585 | 4.61% |
| 5 Ago 2026 21:32:14 | SPX | 15 Ene 2027 | 5m | 6000/6300 | 1 | $29 385 | 4.75% |
| 5 Ago 2026 21:30:28 | SPX | 21 Ago 2026 | 1m | 7190/7320 | 1 | $12 970 | 5.41% |
| 5 Ago 2026 21:30:14 | SPX | 18 Dic 2026 | 4m | 5000/6000 | 5 | $491 675 | 4.64% |
| 5 Ago 2026 21:29:39 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 200 | $19 959 000 | 4.79% |
| 5 Ago 2026 21:28:30 | SPX | 21 Ago 2026 | 1m | 7500/7680 | 1 | $17 960 | 5.21% |
| 5 Ago 2026 21:28:12 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 900 | $89 815 500 | 4.79% |
| 5 Ago 2026 21:27:24 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 2 | $196 720 | 4.57% |
| 5 Ago 2026 21:26:27 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 100 | $9 979 500 | 4.79% |
| 5 Ago 2026 21:23:55 | SPX | 18 Sep 2026 | 1m | 7700/7800 | 1 | $9 940 | 5.12% |
| 5 Ago 2026 21:20:57 | SPX | 19 Mar 2027 | 7m | 7400/8000 | 1 | $58 355 | 4.59% |
| 5 Ago 2026 21:19:42 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 1 | $98 400 | 4.46% |
| 5 Ago 2026 21:19:37 | SPX | 21 Ago 2026 | 1m | 6000/7000 | 40 | $3 991 800 | 4.79% |
| 5 Ago 2026 21:18:41 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 200 | $19 829 000 | 4.45% |
| 5 Ago 2026 21:17:24 | SPX | 16 Jun 2028 | 22m | 6000/6300 | 1 | $27 300 | 5.18% |
| 5 Ago 2026 21:15:40 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 1500 | $149 688 000 | 4.86% |
| 5 Ago 2026 21:15:04 | SPX | 20 Dic 2030 | 52m | 6000/7100 | 2 | $179 490 | 4.76% |
| 5 Ago 2026 21:14:39 | SPX | 21 Dic 2029 | 41m | 6000/7000 | 1 | $85 495 | 4.74% |
| 5 Ago 2026 21:05:14 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 1 | $98 390 | 4.49% |
| 5 Ago 2026 21:01:56 | SPX | 18 Sep 2026 | 1m | 7000/7535 | 1 | $53 215 | 4.53% |
| 5 Ago 2026 21:00:38 | SPX | 16 Jul 2027 | 11m | 7500/8000 | 1 | $47 890 | 4.67% |
| 5 Ago 2026 20:54:55 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 1000 | $99 790 000 | 4.91% |
| 5 Ago 2026 20:53:27 | SPX | 19 Feb 2027 | 7m | 7700/8000 | 1 | $29 285 | 4.55% |
| 5 Ago 2026 20:52:41 | SPX | 18 Sep 2026 | 1m | 7650/7850 | 1 | $19 900 | 4.25% |
| 5 Ago 2026 20:50:10 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 12 | $1 197 480 | 4.91% |
| 5 Ago 2026 20:28:36 | SPX | 15 Dic 2028 | 28m | 7000/8000 | 1 | $89 575 | 4.77% |
| 5 Ago 2026 20:28:28 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 4 | $39 820 | 3.81% |
| 5 Ago 2026 20:27:01 | SPX | 19 Dic 2031 | 64m | 7200/8000 | 2 | $124 000 | 4.86% |
| 5 Ago 2026 20:26:19 | SPX | 19 Dic 2031 | 64m | 7600/8000 | 7 | $217 000 | 4.86% |
| 5 Ago 2026 20:25:57 | SPX | 18 Dic 2026 | 4m | 5000/6000 | 1 | $98 380 | 4.51% |
| 5 Ago 2026 20:23:22 | SPX | 19 Feb 2027 | 7m | 6800/8000 | 1 | $117 095 | 4.62% |
| 5 Ago 2026 20:21:06 | SPX | 15 Ene 2027 | 5m | 7700/7800 | 1 | $9 785 | 4.99% |
| 5 Ago 2026 20:17:26 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 6 | $596 850 | 4.46% |
| 5 Ago 2026 20:13:06 | SPX | 19 Dic 2031 | 64m | 6000/7200 | 2 | $186 090 | 4.85% |
| 5 Ago 2026 20:05:51 | SPX | 16 Oct 2026 | 2m | 7500/8000 | 1 | $49 575 | 4.42% |
| 5 Ago 2026 20:03:26 | SPX | 15 Ene 2027 | 5m | 7700/8000 | 1 | $29 420 | 4.47% |
| 5 Ago 2026 19:56:08 | SPX | 18 Dic 2026 | 4m | 3000/8000 | 5 | $2 461 000 | 4.34% |
| 5 Ago 2026 19:54:26 | SPX | 18 Sep 2026 | 1m | 6000/6100 | 1 | $9 950 | 4.25% |
| 5 Ago 2026 19:52:54 | SPX | 19 Feb 2027 | 7m | 7625/7725 | 50 | $488 500 | 4.38% |
| 5 Ago 2026 19:49:50 | SPX | 18 Sep 2026 | 1m | 6000/8000 | 1 | $198 955 | 4.44% |
| 5 Ago 2026 19:40:54 | SPX | 19 Mar 2027 | 7m | 7700/7800 | 1 | $9 720 | 4.69% |
| 5 Ago 2026 19:38:20 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 20 | $1 989 600 | 4.42% |
| 5 Ago 2026 19:35:05 | SPX | 19 Dic 2031 | 64m | 5600/6000 | 2 | $62 000 | 4.86% |
| 5 Ago 2026 19:33:59 | SPX | 17 Dic 2027 | 16m | 7600/7900 | 3 | $83 910 | 5.26% |
| 5 Ago 2026 19:33:12 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 490 | 4.33% |
| 5 Ago 2026 19:32:19 | SPX | 18 Sep 2026 | 1m | 7000/7305 | 1 | $30 335 | 4.60% |
| 5 Ago 2026 19:28:40 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 15 | $1 496 850 | 4.91% |
| 5 Ago 2026 19:25:54 | SPX | 21 Ago 2026 | 1m | 7135/7275 | 1 | $13 980 | 3.32% |
| 5 Ago 2026 19:22:54 | SPX | 21 Dic 2029 | 41m | 6000/7400 | 5 | $598 050 | 4.77% |
| 5 Ago 2026 19:22:41 | SPX | 21 Ago 2026 | 1m | 7000/7105 | 1 | $10 485 | 3.32% |
| 5 Ago 2026 19:21:58 | SPX | 21 Ago 2026 | 1m | 6000/6160 | 1 | $15 975 | 3.63% |
| 5 Ago 2026 19:14:59 | SPX | 20 Nov 2026 | 4m | 7500/8000 | 1 | $49 370 | 4.42% |
| 5 Ago 2026 19:11:30 | SPX | 18 Sep 2026 | 1m | 6000/6250 | 1 | $24 865 | 4.59% |
| 5 Ago 2026 19:10:47 | SPX | 15 Ene 2027 | 5m | 6000/8000 | 1 | $196 020 | 4.60% |
| 5 Ago 2026 19:08:53 | SPX | 15 Dic 2028 | 28m | 6000/7000 | 1 | $89 590 | 4.76% |