Operaciones de box spreads
Todas las ejecuciones de box spreads detectadas en el registro de operaciones de opciones: sin cotizaciones, solo operaciones reales.
Cada burbuja es una operación real — tamaño = nominal
Las operaciones con box a tu plazo, en tu correo
Gratis, tras cada sesión: cuántos box se negociaron al plazo que elijas, el tipo ponderado por volumen y las mayores operaciones.
| Ejecutada (UTC) | Index | Vencimiento | Plazo | Strikes | Contratos | Nominal | Tipo impl. |
|---|---|---|---|---|---|---|---|
| 21 Ago 2026 17:08:10 | SPX | 16 Oct 2026 | 2m | 7700/7890 | 1 | $18 880 | 4.22% |
| 21 Ago 2026 17:07:48 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 75 | $7 396 125 | 4.37% |
| 21 Ago 2026 17:07:21 | SPX | 16 Oct 2026 | 2m | 7510/7700 | 1 | $18 880 | 4.22% |
| 21 Ago 2026 17:06:45 | SPX | 16 Oct 2026 | 2m | 7340/7510 | 1 | $16 895 | 4.12% |
| 21 Ago 2026 17:06:13 | SPX | 16 Oct 2026 | 2m | 7170/7340 | 1 | $16 895 | 4.12% |
| 21 Ago 2026 17:05:48 | SPX | 16 Oct 2026 | 2m | 7000/7170 | 1 | $16 895 | 4.12% |
| 21 Ago 2026 17:05:36 | SPX | 20 Nov 2026 | 3m | 7100/8100 | 1 | $98 980 | 4.20% |
| 21 Ago 2026 17:05:01 | SPX | 18 Sep 2026 | 1m | 7600/7800 | 10 | $199 300 | 4.68% |
| 21 Ago 2026 17:04:35 | SPX | 16 Oct 2026 | 2m | 7700/7870 | 1 | $16 895 | 4.12% |
| 21 Ago 2026 17:04:25 | SPX | 16 Oct 2026 | 2m | 7500/7800 | 1 | $29 795 | 4.57% |
| 21 Ago 2026 17:04:04 | SPX | 16 Oct 2026 | 2m | 7540/7700 | 1 | $15 900 | 4.17% |
| 21 Ago 2026 17:03:23 | SPX | 16 Oct 2026 | 2m | 7390/7540 | 1 | $14 910 | 4.00% |
| 21 Ago 2026 17:03:07 | SPX | 16 Oct 2026 | 2m | 3000/7020 | 1 | $399 400 | 4.32% |
| 21 Ago 2026 17:03:05 | SPX | 16 Oct 2026 | 2m | 7250/7390 | 1 | $13 915 | 4.05% |
| 21 Ago 2026 17:02:07 | SPX | 16 Oct 2026 | 2m | 7120/7250 | 1 | $12 920 | 4.11% |
| 21 Ago 2026 17:02:05 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 10 | $996 990 | 4.01% |
| 21 Ago 2026 17:01:54 | SPX | 16 Oct 2026 | 2m | 7500/7800 | 1 | $29 800 | 4.46% |
| 21 Ago 2026 17:01:40 | SPX | 16 Oct 2026 | 2m | 7000/7120 | 1 | $11 925 | 4.17% |
| 21 Ago 2026 17:00:55 | SPX | 20 Ago 2027 | 12m | 7500/8000 | 1 | $47 745 | 4.74% |
| 21 Ago 2026 17:00:44 | SPX | 21 May 2027 | 9m | 7150/7175 | 1 | $2 430 | 3.87% |
| 21 Ago 2026 16:59:22 | SPX | 16 Oct 2026 | 2m | 6000/7760 | 4 | $699 440 | 4.33% |
| 21 Ago 2026 16:58:55 | SPX | 18 Sep 2026 | 1m | 2000/7990 | 3 | $1 791 495 | 4.08% |
| 21 Ago 2026 16:58:52 | SPX | 16 Oct 2026 | 2m | 7770/7890 | 1 | $11 925 | 4.17% |
| 21 Ago 2026 16:58:34 | SPX | 16 Oct 2026 | 2m | 6700/8000 | 1 | $129 150 | 4.37% |
| 21 Ago 2026 16:58:23 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 10 | $996 990 | 4.01% |
| 21 Ago 2026 16:58:21 | SPX | 16 Oct 2026 | 2m | 7660/7770 | 1 | $10 935 | 3.94% |
| 21 Ago 2026 16:57:51 | SPX | 16 Oct 2026 | 2m | 7550/7660 | 1 | $10 935 | 3.94% |
| 21 Ago 2026 16:57:33 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 1 | $98 960 | 4.28% |
| 21 Ago 2026 16:57:28 | SPX | 16 Oct 2026 | 2m | 7440/7550 | 1 | $10 935 | 3.94% |
| 21 Ago 2026 16:56:24 | SPX | 16 Oct 2026 | 2m | 6000/7010 | 1 | $100 335 | 4.40% |
| 21 Ago 2026 16:56:06 | SPX | 20 Nov 2026 | 3m | 6500/7000 | 1 | $49 480 | 4.28% |
| 21 Ago 2026 16:55:12 | SPX | 21 May 2027 | 9m | 6000/7000 | 1 | $96 640 | 4.68% |
| 21 Ago 2026 16:54:46 | SPX | 18 Sep 2026 | 1m | 6000/8000 | 1 | $199 370 | 4.20% |
| 21 Ago 2026 16:54:38 | SPX | 16 Oct 2026 | 2m | 7330/7440 | 1 | $10 935 | 3.94% |
| 21 Ago 2026 16:54:22 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 28 | $2 791 180 | 4.20% |
| 21 Ago 2026 16:54:18 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 49 | $4 868 150 | 4.34% |
| 21 Ago 2026 16:54:07 | SPX | 16 Oct 2026 | 2m | 7220/7330 | 1 | $10 935 | 3.94% |
| 21 Ago 2026 16:53:24 | SPX | 16 Oct 2026 | 2m | 7110/7220 | 1 | $10 935 | 3.94% |
| 21 Ago 2026 16:52:57 | SPX | 16 Oct 2026 | 2m | 7000/7110 | 1 | $10 935 | 3.94% |
| 21 Ago 2026 16:52:46 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 3 | $298 065 | 4.31% |
| 21 Ago 2026 16:51:53 | SPX | 16 Oct 2026 | 2m | 7000/7905 | 1 | $89 915 | 4.32% |
| 21 Ago 2026 16:51:45 | SPX | 16 Oct 2026 | 2m | 7400/7500 | 1 | $9 940 | 4.00% |
| 21 Ago 2026 16:51:12 | SPX | 16 Oct 2026 | 2m | 7200/7300 | 1 | $9 940 | 4.00% |
| 21 Ago 2026 16:50:45 | SPX | 16 Oct 2026 | 2m | 7100/7200 | 1 | $9 940 | 4.00% |
| 21 Ago 2026 16:50:44 | SPX | 18 Sep 2026 | 1m | 6000/6500 | 1 | $49 830 | 4.54% |
| 21 Ago 2026 16:50:26 | SPX | 16 Oct 2026 | 2m | 7000/7100 | 1 | $9 940 | 4.00% |
| 21 Ago 2026 16:50:20 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 20 | $1 993 800 | 4.13% |
| 21 Ago 2026 16:50:13 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 20 | $1 993 980 | 4.01% |
| 21 Ago 2026 16:49:46 | SPX | 16 Oct 2026 | 2m | 6900/7000 | 1 | $9 940 | 4.00% |
| 21 Ago 2026 16:49:27 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 20 | $1 993 980 | 4.01% |
| 21 Ago 2026 16:49:15 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 10 | $997 000 | 3.99% |
| 21 Ago 2026 16:48:45 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 1 | $99 700 | 3.99% |
| 21 Ago 2026 16:48:40 | SPX | 16 Oct 2026 | 2m | 6000/7400 | 3 | $417 255 | 4.37% |
| 21 Ago 2026 16:46:56 | SPX | 20 Nov 2026 | 3m | 4000/7235 | 1 | $320 055 | 4.39% |
| 21 Ago 2026 16:46:18 | SPX | 19 Feb 2027 | 6m | 7500/8000 | 1 | $48 900 | 4.56% |
| 21 Ago 2026 16:45:31 | SPX | 16 Oct 2026 | 2m | 6800/6900 | 1 | $9 940 | 4.00% |
| 21 Ago 2026 16:45:08 | SPX | 16 Oct 2026 | 2m | 6700/6800 | 1 | $9 940 | 4.00% |
| 21 Ago 2026 16:44:35 | SPX | 16 Oct 2026 | 2m | 6500/6600 | 1 | $9 940 | 4.00% |
| 21 Ago 2026 16:44:23 | SPX | 16 Oct 2026 | 2m | 6000/8230 | 3 | $664 635 | 4.36% |
| 21 Ago 2026 16:44:22 | ESTX50 | 18 Sep 2026 | 1m | 6000/7000 | 1 | €9 975 | 3.32% |
| 21 Ago 2026 16:44:17 | SPX | 16 Oct 2026 | 2m | 6400/6500 | 1 | $9 940 | 4.00% |
| 21 Ago 2026 16:43:39 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198 710 | 4.31% |
| 21 Ago 2026 16:43:27 | SPX | 16 Oct 2026 | 2m | 6300/6400 | 1 | $9 940 | 4.00% |
| 21 Ago 2026 16:43:11 | SPX | 16 Oct 2026 | 2m | 6000/7525 | 1 | $151 505 | 4.36% |
| 21 Ago 2026 16:43:09 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 3 | $298 065 | 4.31% |
| 21 Ago 2026 16:43:09 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 5 | $496 775 | 4.31% |
| 21 Ago 2026 16:43:09 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 22 | $2 185 810 | 4.31% |
| 21 Ago 2026 16:42:54 | SPX | 16 Oct 2026 | 2m | 6200/6300 | 1 | $9 940 | 4.00% |
| 21 Ago 2026 16:42:47 | SPX | 16 Oct 2026 | 2m | 6000/7765 | 2 | $350 700 | 4.35% |
| 21 Ago 2026 16:42:23 | SPX | 16 Oct 2026 | 2m | 6100/6200 | 1 | $9 940 | 4.00% |
| 21 Ago 2026 16:42:19 | SPX | 18 Sep 2026 | 1m | 6000/8000 | 10 | $1 993 900 | 4.06% |
| 21 Ago 2026 16:42:03 | SPX | 16 Oct 2026 | 2m | 6000/6100 | 1 | $9 940 | 4.00% |
| 21 Ago 2026 16:41:41 | SPX | 20 Nov 2026 | 3m | 6000/7360 | 3 | $403 665 | 4.38% |
| 21 Ago 2026 16:41:11 | SPX | 16 Oct 2026 | 2m | 7400/7900 | 1 | $49 680 | 4.27% |
| 21 Ago 2026 16:39:55 | SPX | 18 Sep 2026 | 1m | 6500/8000 | 1 | $149 525 | 4.22% |
| 21 Ago 2026 16:37:20 | SPX | 18 Sep 2026 | 1m | 6000/8000 | 1 | $199 405 | 3.96% |
| 21 Ago 2026 16:37:18 | SPX | 16 Oct 2026 | 2m | 6000/7700 | 6 | $1 013 430 | 4.30% |
| 21 Ago 2026 16:37:10 | SPX | 19 Dic 2031 | 64m | 6000/7200 | 3 | $279 450 | 4.87% |
| 21 Ago 2026 16:37:10 | SPX | 19 Dic 2031 | 64m | 6000/7200 | 2 | $186 300 | 4.87% |
| 21 Ago 2026 16:33:41 | SPX | 16 Oct 2026 | 2m | 7300/7800 | 1 | $49 695 | 4.07% |
| 21 Ago 2026 16:29:59 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 22 | $2 176 680 | 4.37% |
| 21 Ago 2026 16:26:48 | SPX | 18 Sep 2026 | 1m | 5700/5800 | 1 | $9 975 | 3.32% |
| 21 Ago 2026 16:25:11 | SPX | 18 Dic 2026 | 4m | 7000/7700 | 8 | $552 160 | 4.42% |
| 21 Ago 2026 16:24:11 | SPX | 16 Oct 2026 | 2m | 7600/7865 | 1 | $26 340 | 4.03% |
| 21 Ago 2026 16:22:35 | SPX | 16 Oct 2026 | 2m | 7300/7400 | 1 | $9 940 | 4.00% |
| 21 Ago 2026 16:22:32 | SPX | 16 Oct 2026 | 2m | 6600/6700 | 1 | $9 940 | 4.00% |
| 21 Ago 2026 16:20:51 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 1400 | €69 876 800 | 2.32% |
| 21 Ago 2026 16:18:15 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 125 | $12 326 875 | 4.37% |
| 21 Ago 2026 16:17:31 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 1 | $98 615 | 4.37% |
| 21 Ago 2026 16:17:00 | SPX | 19 Feb 2027 | 6m | 6800/8000 | 1 | $117 350 | 4.58% |
| 21 Ago 2026 16:16:55 | SPX | 15 Ene 2027 | 5m | 6000/7000 | 9 | $884 115 | 4.52% |
| 21 Ago 2026 16:16:53 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 300 | $29 808 000 | 4.27% |
| 21 Ago 2026 16:16:50 | SPX | 20 Ago 2027 | 12m | 5950/7000 | 1 | $100 300 | 4.70% |
| 21 Ago 2026 16:15:34 | SPX | 17 Sep 2027 | 13m | 7600/7700 | 1 | $9 500 | 4.89% |
| 21 Ago 2026 16:14:59 | SPX | 16 Oct 2026 | 2m | 6000/7000 | 1 | $99 370 | 4.21% |
| 21 Ago 2026 16:14:39 | SPX | 16 Oct 2026 | 2m | 7535/7800 | 1 | $26 335 | 4.15% |
| 21 Ago 2026 16:12:50 | SPX | 16 Oct 2026 | 2m | 6000/7000 | 1 | $99 340 | 4.41% |
| 21 Ago 2026 16:11:29 | ESTX50 | 18 Sep 2026 | 1m | 6000/7000 | 1 | €9 965 | 4.68% |
| 21 Ago 2026 16:10:20 | SPX | 16 Oct 2026 | 2m | 6000/7000 | 1 | $99 375 | 4.17% |
| 21 Ago 2026 16:09:46 | SPX | 16 Oct 2026 | 2m | 6000/7000 | 1 | $99 370 | 4.21% |
| 21 Ago 2026 16:09:39 | SPX | 19 Feb 2027 | 6m | 6500/7500 | 1 | $97 790 | 4.58% |
| 21 Ago 2026 16:09:00 | SPX | 16 Jun 2028 | 22m | 5000/10000 | 1 | $460 885 | 4.57% |
| 21 Ago 2026 16:08:23 | ESTX50 | 18 Dic 2026 | 4m | 6000/7000 | 1 | €9 905 | 2.97% |
| 21 Ago 2026 16:08:18 | SPX | 16 Jun 2028 | 22m | 5000/10000 | 1 | $460 939 | 4.57% |
| 21 Ago 2026 16:07:26 | SPX | 18 Dic 2026 | 4m | 7000/7200 | 1 | $19 730 | 4.26% |
| 21 Ago 2026 16:07:17 | SPX | 16 Oct 2026 | 2m | 6000/7000 | 1 | $99 375 | 4.17% |
| 21 Ago 2026 15:59:28 | SPX | 18 Dic 2026 | 4m | 8000/8400 | 1 | $39 435 | 4.46% |
| 21 Ago 2026 15:58:35 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 600 | $59 811 000 | 4.20% |
| 21 Ago 2026 15:57:56 | SPX | 16 Oct 2026 | 2m | 6000/7000 | 1 | $99 375 | 4.17% |
| 21 Ago 2026 15:57:33 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 1 | $98 570 | 4.52% |
| 21 Ago 2026 15:54:46 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 100 | $9 936 500 | 4.24% |
| 21 Ago 2026 15:54:46 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 500 | $49 682 500 | 4.24% |
| 21 Ago 2026 15:54:46 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 400 | $39 746 000 | 4.24% |
| 21 Ago 2026 15:54:46 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1000 | $99 365 000 | 4.24% |
| 21 Ago 2026 15:54:46 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 210 | $20 866 650 | 4.24% |
| 21 Ago 2026 15:53:59 | SPX | 16 Oct 2026 | 2m | 6000/7160 | 1 | $115 245 | 4.35% |
| 21 Ago 2026 15:53:52 | SPX | 18 Sep 2026 | 1m | 8000/10000 | 1 | $199 395 | 4.03% |
| 21 Ago 2026 15:52:30 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 365 | 4.24% |
| 21 Ago 2026 15:52:12 | SPX | 16 Oct 2026 | 2m | 7300/7800 | 180 | $8 941 500 | 4.34% |
| 21 Ago 2026 15:50:06 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 2 | $197 220 | 4.39% |
| 21 Ago 2026 15:48:31 | SPX | 18 Sep 2026 | 1m | 7400/7900 | 9 | $448 650 | 3.99% |
| 21 Ago 2026 15:46:05 | SPX | 20 Nov 2026 | 3m | 7370/7970 | 1 | $59 365 | 4.36% |
| 21 Ago 2026 15:42:34 | ESTX50 | 18 Sep 2026 | 1m | 6200/6700 | 1 | €4 981 | 5.09% |
| 21 Ago 2026 15:38:09 | SPX | 20 Ago 2027 | 12m | 7625/7650 | 1 | $2 375 | 5.28% |
| 21 Ago 2026 15:37:55 | SPX | 19 Feb 2027 | 6m | 6650/7000 | 1 | $34 220 | 4.62% |
| 21 Ago 2026 15:37:43 | SPX | 18 Sep 2026 | 1m | 7500/8500 | 27 | $2 691 630 | 4.13% |
| 21 Ago 2026 15:37:43 | SPX | 18 Sep 2026 | 1m | 7500/8500 | 30 | $2 990 700 | 4.13% |
| 21 Ago 2026 15:36:43 | SPX | 18 Sep 2026 | 1m | 7620/7670 | 1 | $4 975 | 6.75% |
| 21 Ago 2026 15:30:02 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 665 | 4.47% |
| 21 Ago 2026 14:31:31 | ESTX50 | 17 Dic 2027 | 16m | 5000/7100 | 3 | €60 720 | 2.82% |
| 21 Ago 2026 13:20:23 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 1000 | €49 907 000 | 2.46% |
| 21 Ago 2026 12:56:57 | ESTX50 | 18 Sep 2026 | 1m | 5500/6800 | 5 | €64 850 | 3.06% |
| 21 Ago 2026 12:08:07 | ESTX50 | 18 Dic 2026 | 4m | 6000/7000 | 1 | €9 905 | 2.97% |
| 21 Ago 2026 11:00:40 | ESTX50 | 15 Ene 2027 | 5m | 2000/8200 | 4 | €245 360 | 2.69% |
| 21 Ago 2026 10:11:00 | ESTX50 | 17 Sep 2027 | 13m | 5400/7400 | 1 | €19 383 | 2.96% |
| 21 Ago 2026 09:49:54 | ESTX50 | 18 Dic 2026 | 4m | 6000/7000 | 1 | €9 905 | 2.97% |
| 21 Ago 2026 09:47:29 | ESTX50 | 18 Dic 2026 | 4m | 6000/7000 | 1 | €9 905 | 2.97% |
| 20 Ago 2026 22:12:09 | SPX | 18 Dic 2026 | 4m | 7675/7775 | 50 | $491 850 | 5.13% |
| 20 Ago 2026 21:51:42 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 3 | $292 230 | 4.64% |
| 20 Ago 2026 21:50:12 | SPX | 17 Dic 2027 | 16m | 6000/7000 | 11 | $1 034 660 | 4.73% |
| 20 Ago 2026 21:46:52 | SPX | 17 Sep 2027 | 13m | 7000/8000 | 2 | $190 350 | 4.70% |
| 20 Ago 2026 21:46:52 | SPX | 17 Sep 2027 | 13m | 7000/8000 | 3 | $285 525 | 4.70% |
| 20 Ago 2026 21:42:01 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 300 | $29 895 600 | 4.49% |
| 20 Ago 2026 21:41:23 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 1 | $99 660 | 4.38% |
| 20 Ago 2026 21:41:15 | SPX | 18 Dic 2026 | 4m | 7200/8000 | 1 | $78 830 | 4.58% |
| 20 Ago 2026 21:40:08 | SPX | 19 Feb 2027 | 6m | 6000/7000 | 1 | $97 745 | 4.65% |
| 20 Ago 2026 21:37:31 | SPX | 19 Feb 2027 | 6m | 7600/7700 | 1 | $9 785 | 4.43% |
| 20 Ago 2026 21:37:29 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 3 | $295 755 | 4.43% |
| 20 Ago 2026 21:36:49 | SPX | 16 Oct 2026 | 2m | 5800/7000 | 1 | $119 180 | 4.49% |
| 20 Ago 2026 21:35:06 | SPX | 19 Feb 2027 | 6m | 6000/7000 | 1 | $97 740 | 4.66% |
| 20 Ago 2026 21:27:33 | SPX | 18 Dic 2026 | 4m | 7500/8000 | 1 | $49 270 | 4.58% |
| 20 Ago 2026 21:27:33 | SPX | 16 Oct 2026 | 2m | 7000/7505 | 1 | $50 155 | 4.49% |
| 20 Ago 2026 21:27:32 | SPX | 20 Dic 2030 | 52m | 6400/8000 | 1 | $130 400 | 4.83% |
| 20 Ago 2026 21:24:44 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 150 | $14 949 000 | 4.38% |
| 20 Ago 2026 21:24:32 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 1 | $97 750 | 4.64% |
| 20 Ago 2026 21:19:59 | SPX | 18 Dic 2026 | 4m | 7525/7775 | 1 | $24 635 | 4.58% |
| 20 Ago 2026 21:15:18 | SPX | 20 Ago 2027 | 12m | 7500/7800 | 1 | $28 700 | 4.53% |
| 20 Ago 2026 21:12:34 | SPX | 19 Mar 2027 | 7m | 7000/8200 | 1 | $116 950 | 4.55% |
| 20 Ago 2026 21:10:47 | SPX | 20 Ago 2027 | 12m | 7500/7800 | 1 | $28 700 | 4.53% |
| 20 Ago 2026 21:09:15 | SPX | 20 Dic 2030 | 52m | 6000/6800 | 1 | $65 225 | 4.82% |
| 20 Ago 2026 21:08:55 | SPX | 18 Dic 2026 | 4m | 6000/7120 | 1 | $110 420 | 4.42% |
| 20 Ago 2026 21:06:44 | SPX | 20 Ago 2027 | 12m | 7600/7700 | 1 | $9 580 | 4.38% |
| 20 Ago 2026 21:04:32 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2 | $199 280 | 4.64% |
| 20 Ago 2026 21:04:32 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 640 | 4.64% |
| 20 Ago 2026 21:03:16 | SPX | 20 Ago 2027 | 12m | 7600/7700 | 1 | $9 580 | 4.38% |
| 20 Ago 2026 20:58:00 | SPX | 20 Dic 2030 | 52m | 6000/6300 | 1 | $24 465 | 4.81% |
| 20 Ago 2026 20:57:28 | SPX | 20 Nov 2026 | 3m | 7300/7400 | 2 | $19 810 | 3.86% |
| 20 Ago 2026 20:54:45 | SPX | 17 Dic 2027 | 16m | 5000/6000 | 1 | $94 135 | 4.66% |
| 20 Ago 2026 20:53:20 | SPX | 17 Sep 2027 | 13m | 7000/8000 | 1 | $95 180 | 4.69% |
| 20 Ago 2026 20:49:22 | SPX | 18 Sep 2026 | 1m | 7530/7575 | 1 | $4 498 | 0.56% |
| 20 Ago 2026 20:48:21 | SPX | 18 Sep 2026 | 1m | 7000/8005 | 2 | $200 300 | 4.49% |
| 20 Ago 2026 20:32:55 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 200 | $19 713 000 | 4.49% |
| 20 Ago 2026 20:23:27 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 1 | $98 575 | 4.46% |
| 20 Ago 2026 20:15:36 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692 600 | 4.31% |
| 20 Ago 2026 20:15:32 | SPX | 18 Sep 2026 | 1m | 7500/7800 | 1 | $29 895 | 4.51% |
| 20 Ago 2026 20:15:29 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692 600 | 4.31% |
| 20 Ago 2026 20:15:23 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692 600 | 4.31% |
| 20 Ago 2026 20:15:12 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692 600 | 4.31% |
| 20 Ago 2026 20:15:03 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692 600 | 4.31% |
| 20 Ago 2026 20:14:54 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692 600 | 4.31% |
| 20 Ago 2026 20:14:38 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692 600 | 4.31% |
| 20 Ago 2026 20:14:06 | SPX | 16 Oct 2026 | 2m | 6000/7360 | 1 | $135 070 | 4.49% |
| 20 Ago 2026 20:10:02 | SPX | 17 Sep 2027 | 13m | 7000/8000 | 5 | $475 950 | 4.68% |
| 20 Ago 2026 20:08:29 | SPX | 20 Ago 2027 | 12m | 6375/7000 | 1 | $59 680 | 4.73% |
| 20 Ago 2026 20:05:37 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692 600 | 4.31% |
| 20 Ago 2026 20:05:24 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692 600 | 4.31% |
| 20 Ago 2026 20:05:19 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692 600 | 4.31% |
| 20 Ago 2026 20:05:13 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692 600 | 4.31% |
| 20 Ago 2026 20:05:05 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692 600 | 4.31% |
| 20 Ago 2026 19:59:20 | SPX | 21 Dic 2029 | 40m | 6000/6700 | 1 | $59 860 | 4.80% |
| 20 Ago 2026 19:58:32 | SPX | 21 Dic 2029 | 40m | 3000/7700 | 1 | $401 900 | 4.80% |
| 20 Ago 2026 19:57:35 | SPX | 15 Dic 2028 | 28m | 6000/6650 | 1 | $58 325 | 4.77% |
| 20 Ago 2026 19:57:24 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 1 | $98 575 | 4.46% |
| 20 Ago 2026 19:53:03 | SPX | 16 Oct 2026 | 2m | 7400/8020 | 1 | $61 595 | 4.29% |
| 20 Ago 2026 19:51:40 | SPX | 20 Ago 2027 | 12m | 7275/7300 | 1 | $2 360 | 5.93% |
| 20 Ago 2026 19:47:36 | SPX | 16 Oct 2026 | 2m | 7335/8000 | 1 | $66 065 | 4.29% |
| 20 Ago 2026 19:47:36 | SPX | 18 Sep 2026 | 1m | 7400/7550 | 1 | $14 955 | 3.85% |
| 20 Ago 2026 19:45:26 | SPX | 16 Oct 2026 | 2m | 7235/8000 | 1 | $76 000 | 4.29% |
| 20 Ago 2026 19:43:13 | SPX | 16 Oct 2026 | 2m | 7225/8000 | 1 | $76 995 | 4.28% |
| 20 Ago 2026 19:40:48 | SPX | 16 Oct 2026 | 2m | 7220/8000 | 1 | $77 490 | 4.29% |
| 20 Ago 2026 19:38:40 | SPX | 20 Ago 2027 | 12m | 7600/7900 | 2 | $57 250 | 4.80% |
| 20 Ago 2026 19:37:10 | SPX | 16 Oct 2026 | 2m | 7300/7800 | 1 | $49 655 | 4.53% |
| 20 Ago 2026 19:36:53 | SPX | 16 Oct 2026 | 2m | 7300/7800 | 1 | $49 650 | 4.60% |
| 20 Ago 2026 19:31:17 | SPX | 19 Dic 2031 | 64m | 7000/7600 | 1 | $46 440 | 4.92% |
| 20 Ago 2026 19:29:07 | SPX | 19 Feb 2027 | 6m | 7550/7750 | 1 | $19 570 | 4.43% |
| 20 Ago 2026 19:21:59 | SPX | 17 Dic 2027 | 16m | 6000/6650 | 1 | $61 125 | 4.74% |
| 20 Ago 2026 19:10:24 | SPX | 20 Dic 2030 | 52m | 6000/7000 | 13 | $1 058 330 | 4.86% |
| 20 Ago 2026 18:57:52 | SPX | 20 Ago 2027 | 12m | 6500/7000 | 1 | $47 760 | 4.69% |
| 20 Ago 2026 18:57:04 | SPX | 19 Dic 2031 | 64m | 6400/8000 | 1 | $123 770 | 4.93% |
| 20 Ago 2026 18:53:24 | SPX | 18 Sep 2026 | 1m | 6900/7000 | 1 | $9 960 | 5.17% |
| 20 Ago 2026 18:45:47 | SPX | 17 Sep 2027 | 13m | 6000/6625 | 1 | $59 510 | 4.66% |
| 20 Ago 2026 18:44:48 | SPX | 20 Ago 2027 | 12m | 5000/6000 | 1 | $95 555 | 4.65% |
| 20 Ago 2026 18:27:12 | SPX | 20 Ago 2027 | 12m | 6900/7000 | 1 | $9 540 | 4.82% |
| 20 Ago 2026 18:20:37 | SPX | 20 Nov 2026 | 3m | 3000/7870 | 6 | $2 889 900 | 4.48% |
| 20 Ago 2026 18:19:03 | SPX | 20 Ago 2027 | 12m | 7700/9000 | 1 | $124 145 | 4.72% |
| 20 Ago 2026 18:17:58 | SPX | 16 Oct 2026 | 2m | 6800/7000 | 1 | $19 850 | 4.94% |
| 20 Ago 2026 18:11:44 | SPX | 17 Jun 2027 | 10m | 7000/8000 | 2 | $192 630 | 4.66% |
| 20 Ago 2026 18:11:44 | SPX | 17 Jun 2027 | 10m | 7000/8000 | 4 | $385 260 | 4.66% |
| 20 Ago 2026 18:11:44 | SPX | 17 Jun 2027 | 10m | 7000/8000 | 6 | $577 890 | 4.66% |
| 20 Ago 2026 18:11:44 | SPX | 17 Jun 2027 | 10m | 7000/8000 | 10 | $963 150 | 4.66% |
| 20 Ago 2026 18:10:58 | SPX | 21 Ago 2026 | 1m | 6000/7100 | 1 | $109 990 | 3.37% |
| 20 Ago 2026 18:04:14 | SPX | 19 Mar 2027 | 7m | 1000/8350 | 1 | $716 210 | 4.58% |
| 20 Ago 2026 18:02:25 | SPX | 18 Sep 2026 | 1m | 7300/7500 | 1 | $19 940 | 3.85% |
| 20 Ago 2026 17:45:08 | SPX | 17 Sep 2027 | 13m | 7500/7700 | 1 | $19 055 | 4.60% |
| 20 Ago 2026 17:42:53 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 1 | $98 900 | 4.49% |
| 20 Ago 2026 17:33:30 | SPX | 17 Sep 2027 | 13m | 7500/7700 | 1 | $19 050 | 4.62% |
| 20 Ago 2026 17:26:42 | SPX | 16 Oct 2026 | 2m | 7000/7200 | 1 | $19 880 | 3.93% |
| 20 Ago 2026 17:22:09 | SPX | 18 Dic 2026 | 4m | 7200/8200 | 1 | $98 550 | 4.54% |
| 20 Ago 2026 17:13:51 | SPX | 16 Oct 2026 | 2m | 6000/7000 | 3 | $297 945 | 4.50% |
| 20 Ago 2026 17:13:26 | SPX | 18 Dic 2026 | 4m | 7000/7200 | 1 | $19 725 | 4.30% |
| 20 Ago 2026 17:13:20 | SPX | 15 Dic 2028 | 28m | 5000/5200 | 1 | $17 995 | 4.65% |
| 20 Ago 2026 17:13:10 | SPX | 20 Ago 2027 | 12m | 5000/6000 | 1 | $95 565 | 4.64% |
| 20 Ago 2026 17:08:48 | SPX | 16 Oct 2026 | 2m | 6000/6450 | 1 | $44 690 | 4.53% |
| 20 Ago 2026 17:08:22 | SPX | 18 Dic 2026 | 4m | 7500/8000 | 2 | $98 580 | 4.45% |
| 20 Ago 2026 17:05:34 | SPX | 19 Mar 2027 | 7m | 7300/8300 | 1 | $97 410 | 4.64% |
| 20 Ago 2026 17:04:19 | SPX | 20 Ago 2027 | 12m | 5000/6000 | 1 | $95 560 | 4.65% |
| 20 Ago 2026 17:03:16 | ESTX50 | 18 Dic 2026 | 4m | 5000/7000 | 10 | €198 180 | 2.82% |
| 20 Ago 2026 17:00:36 | SPX | 16 Oct 2026 | 2m | 7225/7945 | 1 | $71 525 | 4.33% |
| 20 Ago 2026 16:58:40 | SPX | 16 Oct 2026 | 2m | 6000/8010 | 1 | $199 625 | 4.49% |
| 20 Ago 2026 16:57:31 | SPX | 19 Mar 2027 | 7m | 7300/8300 | 1 | $97 400 | 4.66% |
| 20 Ago 2026 16:53:42 | ESTX50 | 18 Dic 2026 | 4m | 5500/6500 | 3 | €29 739 | 2.69% |
| 20 Ago 2026 16:52:16 | SPX | 16 Abr 2027 | 8m | 7450/7500 | 1 | $4 870 | 4.11% |
| 20 Ago 2026 16:52:16 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 645 | 4.58% |
| 20 Ago 2026 16:51:34 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2 | $199 280 | 4.64% |
| 20 Ago 2026 16:38:47 | SPX | 20 Ago 2027 | 12m | 7475/8025 | 1 | $52 505 | 4.75% |
| 20 Ago 2026 16:36:05 | SPX | 18 Sep 2026 | 1m | 7600/7700 | 10 | $99 600 | 5.17% |
| 20 Ago 2026 16:34:46 | ESTX50 | 17 Dic 2027 | 16m | 6000/7000 | 1 | €9 629 | 2.89% |
| 20 Ago 2026 16:28:26 | SPX | 15 Ene 2027 | 5m | 7650/7750 | 2 | $19 650 | 4.45% |
| 20 Ago 2026 16:20:37 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 200 | $19 717 000 | 4.43% |
| 20 Ago 2026 16:20:37 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 300 | $29 575 500 | 4.43% |
| 20 Ago 2026 16:19:19 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 1 | $97 440 | 4.59% |
| 20 Ago 2026 16:18:17 | SPX | 17 Dic 2027 | 16m | 7550/7900 | 1 | $32 900 | 4.78% |
| 20 Ago 2026 16:17:44 | SPX | 16 Oct 2026 | 2m | 7500/7900 | 1 | $39 740 | 4.26% |
| 20 Ago 2026 16:15:21 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 1 | $99 645 | 4.58% |
| 20 Ago 2026 16:13:00 | SPX | 17 Dic 2027 | 16m | 7000/8000 | 1 | $94 000 | 4.78% |
| 20 Ago 2026 16:11:41 | ESTX50 | 20 Ago 2027 | 12m | 5000/8000 | 2 | €58 400 | 2.74% |
| 20 Ago 2026 16:08:16 | SPX | 15 Ene 2027 | 5m | 7300/8200 | 1 | $88 400 | 4.52% |
| 20 Ago 2026 16:06:24 | SPX | 20 Ago 2027 | 12m | 7700/7800 | 1 | $9 565 | 4.55% |
| 20 Ago 2026 16:05:54 | SPX | 17 Dic 2027 | 16m | 7700/7800 | 1 | $9 370 | 5.03% |
| 20 Ago 2026 15:56:05 | SPX | 21 Dic 2029 | 40m | 7500/8100 | 1 | $51 340 | 4.78% |
| 20 Ago 2026 15:54:56 | SPX | 16 Oct 2026 | 2m | 6000/7260 | 1 | $125 135 | 4.51% |
| 20 Ago 2026 15:41:03 | SPX | 19 Mar 2027 | 7m | 7725/7850 | 1 | $12 170 | 4.74% |
| 20 Ago 2026 15:40:29 | ESTX50 | 17 Dic 2027 | 16m | 6000/7000 | 3 | €28 887 | 2.89% |
| 20 Ago 2026 15:37:30 | SPX | 15 Dic 2028 | 28m | 7400/7650 | 8 | $179 160 | 4.85% |
| 20 Ago 2026 15:32:05 | SPX | 18 Dic 2026 | 4m | 7500/7600 | 2 | $19 730 | 4.22% |
| 20 Ago 2026 15:15:45 | ESTX50 | 18 Dic 2026 | 4m | 3000/6000 | 1 | €29 735 | 2.74% |
| 20 Ago 2026 14:13:24 | ESTX50 | 18 Dic 2026 | 4m | 6300/6700 | 10 | €39 510 | 3.82% |
| 20 Ago 2026 13:58:15 | ESTX50 | 18 Dic 2026 | 4m | 5500/6000 | 4 | €19 856 | 2.22% |
| 20 Ago 2026 12:39:14 | ESTX50 | 18 Dic 2026 | 4m | 1000/6000 | 3 | €148 695 | 2.69% |
| 20 Ago 2026 10:38:04 | ESTX50 | 18 Dic 2026 | 4m | 6000/7000 | 1 | €9 900 | 3.10% |
| 20 Ago 2026 09:52:49 | ESTX50 | 18 Dic 2026 | 4m | 5000/6500 | 10 | €148 660 | 2.77% |
| 20 Ago 2026 09:00:25 | ESTX50 | 18 Dic 2026 | 4m | 6000/7000 | 1 | €9 900 | 3.10% |
| 19 Ago 2026 22:08:31 | SPX | 20 Nov 2026 | 3m | 6700/7000 | 1 | $29 665 | 4.51% |
| 19 Ago 2026 22:02:44 | SPX | 17 Jun 2027 | 10m | 7700/7800 | 1 | $9 615 | 4.86% |
| 19 Ago 2026 21:58:18 | SPX | 17 Sep 2027 | 13m | 7000/8500 | 1 | $142 610 | 4.79% |
| 19 Ago 2026 21:56:10 | SPX | 18 Dic 2026 | 4m | 4000/7000 | 15 | $4 435 050 | 4.48% |
| 19 Ago 2026 21:53:25 | SPX | 16 Abr 2027 | 8m | 6500/7500 | 1 | $97 180 | 4.45% |
| 19 Ago 2026 21:50:09 | SPX | 17 Dic 2027 | 16m | 6900/7000 | 1 | $9 420 | 4.60% |
| 19 Ago 2026 21:47:15 | SPX | 19 Feb 2027 | 6m | 7700/8000 | 1 | $29 335 | 4.55% |
| 19 Ago 2026 21:42:42 | SPX | 20 Ago 2027 | 12m | 6000/6100 | 1 | $9 545 | 4.75% |
| 19 Ago 2026 21:40:08 | SPX | 16 Oct 2026 | 2m | 6000/6200 | 1 | $19 860 | 4.52% |
| 19 Ago 2026 21:39:55 | SPX | 18 Sep 2026 | 1m | 7000/7105 | 1 | $10 450 | 5.98% |
| 19 Ago 2026 21:38:08 | SPX | 16 Oct 2026 | 2m | 6000/6100 | 1 | $9 930 | 4.52% |
| 19 Ago 2026 21:28:52 | SPX | 16 Oct 2026 | 2m | 7700/7725 | 1 | $2 470 | 7.89% |
| 19 Ago 2026 21:21:04 | SPX | 19 Feb 2027 | 6m | 4800/7000 | 1 | $215 015 | 4.65% |
| 19 Ago 2026 21:16:11 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 3 | $298 935 | 4.42% |
| 19 Ago 2026 21:15:34 | SPX | 16 Abr 2027 | 8m | 6000/6825 | 1 | $80 070 | 4.65% |
| 19 Ago 2026 21:13:30 | SPX | 16 Oct 2026 | 2m | 7750/8000 | 1 | $24 835 | 4.26% |
| 19 Ago 2026 21:10:50 | SPX | 18 Dic 2026 | 4m | 6000/8000 | 1 | $197 100 | 4.50% |
| 19 Ago 2026 21:10:42 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 4 | $394 220 | 4.49% |
| 19 Ago 2026 21:10:34 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 20 | $1 971 400 | 4.44% |
| 19 Ago 2026 21:10:23 | SPX | 21 Dic 2029 | 40m | 5000/6500 | 2 | $257 020 | 4.73% |
| 19 Ago 2026 21:10:08 | SPX | 21 Dic 2029 | 40m | 5000/6300 | 1 | $111 460 | 4.71% |
| 19 Ago 2026 21:09:40 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 4 | $397 300 | 4.35% |
| 19 Ago 2026 21:08:37 | SPX | 20 Ago 2027 | 12m | 5000/6000 | 1 | $95 550 | 4.64% |
| 19 Ago 2026 21:02:15 | SPX | 21 Dic 2029 | 40m | 5000/6300 | 1 | $111 380 | 4.73% |
| 19 Ago 2026 21:01:12 | SPX | 20 Ago 2027 | 12m | 7000/8000 | 4 | $381 940 | 4.72% |
| 19 Ago 2026 20:58:45 | SPX | 15 Dic 2028 | 28m | 5000/6700 | 1 | $152 850 | 4.68% |
| 19 Ago 2026 20:56:45 | SPX | 20 Ago 2027 | 12m | 6000/7975 | 7 | $1 320 340 | 4.69% |
| 19 Ago 2026 20:53:10 | SPX | 15 Dic 2028 | 28m | 6000/7000 | 2 | $179 440 | 4.77% |