Operaciones de box spreads
Todas las ejecuciones de box spreads detectadas en el registro de operaciones de opciones: sin cotizaciones, solo operaciones reales.
Cada burbuja es una operación real — tamaño = nominal
Tipo ponderado por volumen: 4.65% · 9217 operaciones
Las operaciones con box a tu plazo, en tu correo
Gratis, tras cada sesión: cuántos box se negociaron al plazo que elijas, el tipo ponderado por volumen y las mayores operaciones.
| Ejecutada (UTC) | Index | Vencimiento | Plazo | Strikes | Contratos | Nominal | Tipo impl. |
|---|---|---|---|---|---|---|---|
| 21 Ago 2026 18:44:16 | SPX | 16 Oct 2026 | 2m | 7000/7555 | 1 | $55 135 | 4.39% |
| 21 Ago 2026 18:43:53 | SPX | 16 Oct 2026 | 2m | 7000/7555 | 1 | $55 135 | 4.39% |
| 21 Ago 2026 18:43:53 | SPX | 16 Oct 2026 | 2m | 6000/6660 | 1 | $65 565 | 4.40% |
| 21 Ago 2026 18:42:41 | SPX | 16 Oct 2026 | 2m | 6000/6540 | 1 | $53 645 | 4.39% |
| 21 Ago 2026 18:42:18 | SPX | 16 Oct 2026 | 2m | 6000/6520 | 1 | $51 660 | 4.37% |
| 21 Ago 2026 18:42:12 | SPX | 16 Oct 2026 | 2m | 7000/7515 | 1 | $51 160 | 4.41% |
| 21 Ago 2026 18:41:44 | SPX | 20 Nov 2026 | 3m | 7550/7750 | 1 | $19 780 | 4.54% |
| 21 Ago 2026 18:41:35 | SPX | 16 Oct 2026 | 2m | 6000/7010 | 1 | $100 340 | 4.37% |
| 21 Ago 2026 18:41:28 | SPX | 16 Oct 2026 | 2m | 6000/6560 | 1 | $55 635 | 4.35% |
| 21 Ago 2026 18:41:01 | SPX | 16 Oct 2026 | 2m | 7000/7505 | 1 | $50 170 | 4.37% |
| 21 Ago 2026 18:40:55 | SPX | 17 Jun 2027 | 10m | 7000/8000 | 1 | $96 320 | 4.67% |
| 21 Ago 2026 18:40:54 | SPX | 21 Dic 2029 | 40m | 5400/5600 | 1 | $17 140 | 4.73% |
| 21 Ago 2026 18:40:47 | SPX | 16 Oct 2026 | 2m | 6000/7020 | 1 | $101 330 | 4.39% |
| 21 Ago 2026 18:40:42 | SPX | 16 Oct 2026 | 2m | 6000/6560 | 1 | $55 635 | 4.35% |
| 21 Ago 2026 18:40:34 | SPX | 16 Oct 2026 | 2m | 6000/6560 | 1 | $55 635 | 4.35% |
| 21 Ago 2026 18:40:16 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 370 | 4.21% |
| 21 Ago 2026 18:40:13 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 370 | 4.21% |
| 21 Ago 2026 18:40:10 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 375 | 4.17% |
| 21 Ago 2026 18:40:01 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 375 | 4.17% |
| 21 Ago 2026 18:39:54 | SPX | 16 Oct 2026 | 2m | 6000/8650 | 2 | $526 540 | 4.36% |
| 21 Ago 2026 18:39:34 | SPX | 16 Oct 2026 | 2m | 6000/7025 | 1 | $101 830 | 4.37% |
| 21 Ago 2026 18:39:26 | SPX | 16 Oct 2026 | 2m | 7000/7565 | 1 | $56 130 | 4.38% |
| 21 Ago 2026 18:39:24 | SPX | 16 Oct 2026 | 2m | 6000/6210 | 1 | $20 865 | 4.29% |
| 21 Ago 2026 18:39:20 | SPX | 16 Oct 2026 | 2m | 6000/6810 | 1 | $80 470 | 4.37% |
| 21 Ago 2026 18:39:16 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 375 | 4.17% |
| 21 Ago 2026 18:39:15 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 370 | 4.21% |
| 21 Ago 2026 18:39:15 | SPX | 16 Oct 2026 | 2m | 6000/8360 | 4 | $937 820 | 4.37% |
| 21 Ago 2026 18:39:12 | SPX | 16 Oct 2026 | 2m | 6000/6210 | 1 | $20 865 | 4.29% |
| 21 Ago 2026 18:38:58 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 5 | $496 875 | 4.17% |
| 21 Ago 2026 18:38:52 | SPX | 16 Oct 2026 | 2m | 6000/6250 | 1 | $24 840 | 4.27% |
| 21 Ago 2026 18:38:45 | SPX | 16 Oct 2026 | 2m | 6000/7020 | 1 | $101 330 | 4.39% |
| 21 Ago 2026 18:38:43 | SPX | 16 Oct 2026 | 2m | 6000/7130 | 1 | $112 260 | 4.38% |
| 21 Ago 2026 18:38:40 | SPX | 16 Oct 2026 | 2m | 7000/7885 | 1 | $87 920 | 4.38% |
| 21 Ago 2026 18:38:27 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 370 | 4.21% |
| 21 Ago 2026 18:38:27 | SPX | 16 Oct 2026 | 2m | 6000/6210 | 1 | $20 865 | 4.29% |
| 21 Ago 2026 18:38:20 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 370 | 4.21% |
| 21 Ago 2026 18:38:14 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 370 | 4.21% |
| 21 Ago 2026 18:37:50 | SPX | 16 Oct 2026 | 2m | 6000/7020 | 2 | $202 660 | 4.39% |
| 21 Ago 2026 18:37:46 | SPX | 16 Oct 2026 | 2m | 6000/6225 | 1 | $22 355 | 4.30% |
| 21 Ago 2026 18:37:38 | SPX | 16 Oct 2026 | 2m | 6000/6230 | 2 | $45 690 | 4.51% |
| 21 Ago 2026 18:37:30 | SPX | 17 Sep 2027 | 13m | 6000/7125 | 1 | $107 105 | 4.68% |
| 21 Ago 2026 18:37:04 | SPX | 17 Sep 2027 | 13m | 7000/8000 | 3 | $285 615 | 4.68% |
| 21 Ago 2026 18:37:03 | SPX | 16 Oct 2026 | 2m | 6000/7020 | 1 | $101 334 | 4.36% |
| 21 Ago 2026 18:36:56 | SPX | 16 Oct 2026 | 2m | 6000/7070 | 1 | $106 295 | 4.40% |
| 21 Ago 2026 18:36:43 | SPX | 16 Oct 2026 | 2m | 6000/7020 | 2 | $202 668 | 4.36% |
| 21 Ago 2026 18:36:41 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 103 | $10 190 820 | 4.37% |
| 21 Ago 2026 18:36:17 | SPX | 19 Mar 2027 | 7m | 7375/7975 | 3 | $175 470 | 4.53% |
| 21 Ago 2026 18:36:10 | SPX | 16 Oct 2026 | 2m | 7000/7345 | 1 | $34 270 | 4.46% |
| 21 Ago 2026 18:36:10 | SPX | 19 Feb 2027 | 6m | 7200/7800 | 3 | $176 070 | 4.53% |
| 21 Ago 2026 18:36:08 | SPX | 19 Mar 2027 | 7m | 7375/7975 | 2 | $116 980 | 4.53% |
| 21 Ago 2026 18:35:34 | SPX | 16 Oct 2026 | 2m | 6000/6460 | 1 | $45 700 | 4.36% |
| 21 Ago 2026 18:35:20 | SPX | 16 Oct 2026 | 2m | 7000/7600 | 1 | $59 595 | 4.51% |
| 21 Ago 2026 18:35:09 | SPX | 16 Oct 2026 | 2m | 6000/6980 | 1 | $97 355 | 4.40% |
| 21 Ago 2026 18:35:06 | SPX | 16 Oct 2026 | 2m | 6000/7020 | 2 | $202 660 | 4.39% |
| 21 Ago 2026 18:34:40 | SPX | 16 Oct 2026 | 2m | 6000/7030 | 2 | $204 640 | 4.41% |
| 21 Ago 2026 18:34:31 | SPX | 16 Oct 2026 | 2m | 6000/6890 | 1 | $88 415 | 4.39% |
| 21 Ago 2026 18:34:05 | SPX | 16 Oct 2026 | 2m | 7000/7965 | 1 | $95 865 | 4.40% |
| 21 Ago 2026 18:34:01 | SPX | 16 Oct 2026 | 2m | 7000/7595 | 1 | $59 115 | 4.32% |
| 21 Ago 2026 18:33:36 | SPX | 18 Sep 2026 | 1m | 6000/8000 | 6 | $1 196 340 | 4.06% |
| 21 Ago 2026 18:33:34 | SPX | 16 Oct 2026 | 2m | 6000/6875 | 1 | $86 925 | 4.39% |
| 21 Ago 2026 18:33:14 | SPX | 16 Oct 2026 | 2m | 6000/7020 | 1 | $101 330 | 4.39% |
| 21 Ago 2026 18:32:41 | SPX | 16 Oct 2026 | 2m | 6000/6990 | 1 | $98 350 | 4.39% |
| 21 Ago 2026 18:32:41 | SPX | 16 Oct 2026 | 2m | 6000/7020 | 2 | $202 660 | 4.39% |
| 21 Ago 2026 18:32:39 | SPX | 16 Oct 2026 | 2m | 6000/7020 | 2 | $202 660 | 4.39% |
| 21 Ago 2026 18:32:11 | SPX | 16 Oct 2026 | 2m | 6000/7910 | 4 | $759 000 | 4.37% |
| 21 Ago 2026 18:32:05 | SPX | 16 Oct 2026 | 2m | 7000/7915 | 1 | $90 900 | 4.38% |
| 21 Ago 2026 18:31:57 | SPX | 16 Oct 2026 | 2m | 7000/7865 | 1 | $85 930 | 4.40% |
| 21 Ago 2026 18:31:51 | SPX | 16 Oct 2026 | 2m | 7000/7485 | 1 | $48 185 | 4.34% |
| 21 Ago 2026 18:31:48 | SPX | 16 Oct 2026 | 2m | 6000/6925 | 1 | $91 890 | 4.41% |
| 21 Ago 2026 18:31:35 | SPX | 16 Oct 2026 | 2m | 7000/7785 | 1 | $77 985 | 4.38% |
| 21 Ago 2026 18:31:20 | SPX | 16 Oct 2026 | 2m | 7000/7915 | 1 | $90 900 | 4.38% |
| 21 Ago 2026 18:31:14 | SPX | 16 Oct 2026 | 2m | 6000/8330 | 11 | $2 546 225 | 4.37% |
| 21 Ago 2026 18:31:10 | SPX | 16 Oct 2026 | 2m | 7000/7945 | 1 | $93 880 | 4.38% |
| 21 Ago 2026 18:30:58 | SPX | 16 Oct 2026 | 2m | 6000/8175 | 1 | $216 075 | 4.38% |
| 21 Ago 2026 18:30:18 | SPX | 16 Oct 2026 | 2m | 6000/6890 | 1 | $88 415 | 4.39% |
| 21 Ago 2026 18:30:09 | SPX | 16 Oct 2026 | 2m | 7000/7815 | 1 | $80 965 | 4.39% |
| 21 Ago 2026 18:29:51 | SPX | 16 Oct 2026 | 2m | 6000/6830 | 1 | $82 455 | 4.39% |
| 21 Ago 2026 18:29:50 | SPX | 16 Oct 2026 | 2m | 7000/7915 | 1 | $90 900 | 4.38% |
| 21 Ago 2026 18:29:43 | SPX | 19 Feb 2027 | 6m | 7200/7800 | 2 | $117 400 | 4.49% |
| 21 Ago 2026 18:29:42 | SPX | 16 Oct 2026 | 2m | 7000/7915 | 1 | $90 900 | 4.38% |
| 21 Ago 2026 18:29:41 | SPX | 16 Oct 2026 | 2m | 6000/6770 | 1 | $76 495 | 4.38% |
| 21 Ago 2026 18:29:40 | SPX | 16 Oct 2026 | 2m | 6000/6890 | 1 | $88 415 | 4.39% |
| 21 Ago 2026 18:29:29 | SPX | 16 Oct 2026 | 2m | 6000/7270 | 2 | $252 330 | 4.39% |
| 21 Ago 2026 18:29:23 | SPX | 16 Oct 2026 | 2m | 6000/8025 | 1 | $201 175 | 4.37% |
| 21 Ago 2026 18:29:20 | SPX | 16 Oct 2026 | 2m | 6000/8270 | 3 | $676 590 | 4.33% |
| 21 Ago 2026 18:29:16 | SPX | 16 Oct 2026 | 2m | 7000/7755 | 1 | $75 005 | 4.38% |
| 21 Ago 2026 18:29:12 | SPX | 16 Oct 2026 | 2m | 6000/8290 | 11 | $2 502 555 | 4.36% |
| 21 Ago 2026 18:28:57 | SPX | 16 Oct 2026 | 2m | 6000/7605 | 2 | $318 890 | 4.39% |
| 21 Ago 2026 18:28:52 | SPX | 16 Oct 2026 | 2m | 6000/7285 | 1 | $127 655 | 4.39% |
| 21 Ago 2026 18:28:45 | SPX | 16 Oct 2026 | 2m | 6000/7835 | 11 | $2 005 300 | 4.37% |
| 21 Ago 2026 18:28:34 | SPX | 16 Oct 2026 | 2m | 6000/7865 | 3 | $555 840 | 4.37% |
| 21 Ago 2026 18:28:31 | SPX | 16 Oct 2026 | 2m | 6000/7760 | 1 | $174 850 | 4.37% |
| 21 Ago 2026 18:28:31 | SPX | 16 Oct 2026 | 2m | 6000/7760 | 3 | $524 550 | 4.37% |
| 21 Ago 2026 18:28:31 | SPX | 16 Oct 2026 | 2m | 6000/7750 | 5 | $869 250 | 4.39% |
| 21 Ago 2026 18:28:30 | SPX | 16 Oct 2026 | 2m | 6000/6975 | 1 | $96 860 | 4.39% |
| 21 Ago 2026 18:28:23 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 360 | 4.27% |
| 21 Ago 2026 18:28:22 | SPX | 16 Oct 2026 | 2m | 6000/6830 | 1 | $82 455 | 4.39% |
| 21 Ago 2026 18:28:22 | SPX | 16 Oct 2026 | 2m | 6000/7405 | 2 | $279 150 | 4.40% |
| 21 Ago 2026 18:27:46 | SPX | 16 Oct 2026 | 2m | 6000/7140 | 1 | $113 255 | 4.37% |
| 21 Ago 2026 18:27:27 | SPX | 16 Oct 2026 | 2m | 6000/8375 | 1 | $235 955 | 4.35% |
| 21 Ago 2026 18:27:27 | SPX | 16 Oct 2026 | 2m | 6000/8375 | 2 | $471 910 | 4.35% |
| 21 Ago 2026 18:27:25 | SPX | 16 Oct 2026 | 2m | 6000/7530 | 2 | $304 000 | 4.37% |
| 21 Ago 2026 18:27:22 | SPX | 16 Oct 2026 | 2m | 6000/8225 | 1 | $221 055 | 4.34% |
| 21 Ago 2026 18:27:15 | SPX | 16 Oct 2026 | 2m | 7000/7265 | 1 | $26 335 | 4.15% |
| 21 Ago 2026 18:27:08 | SPX | 16 Oct 2026 | 2m | 6000/6600 | 1 | $59 600 | 4.46% |
| 21 Ago 2026 18:27:05 | SPX | 16 Oct 2026 | 2m | 6000/7790 | 1 | $177 830 | 4.37% |
| 21 Ago 2026 18:27:01 | SPX | 16 Oct 2026 | 2m | 6000/8110 | 1 | $209 620 | 4.37% |
| 21 Ago 2026 18:27:00 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 690 | 4.13% |
| 21 Ago 2026 18:26:31 | SPX | 16 Oct 2026 | 2m | 6000/7530 | 2 | $303 990 | 4.39% |
| 21 Ago 2026 18:26:25 | SPX | 16 Oct 2026 | 2m | 7000/7255 | 1 | $25 340 | 4.19% |
| 21 Ago 2026 18:26:21 | SPX | 16 Oct 2026 | 2m | 6000/7700 | 3 | $506 655 | 4.38% |
| 21 Ago 2026 18:26:13 | SPX | 16 Oct 2026 | 2m | 6000/7630 | 2 | $323 860 | 4.39% |
| 21 Ago 2026 18:26:11 | SPX | 16 Oct 2026 | 2m | 6000/7680 | 3 | $500 685 | 4.40% |
| 21 Ago 2026 18:25:59 | SPX | 16 Oct 2026 | 2m | 6000/6230 | 1 | $22 855 | 4.21% |
| 21 Ago 2026 18:25:56 | SPX | 16 Oct 2026 | 2m | 6000/8060 | 2 | $409 310 | 4.36% |
| 21 Ago 2026 18:25:55 | SPX | 16 Oct 2026 | 2m | 6000/7685 | 4 | $669 580 | 4.38% |
| 21 Ago 2026 18:25:50 | SPX | 16 Oct 2026 | 2m | 7000/7785 | 1 | $77 985 | 4.38% |
| 21 Ago 2026 18:25:41 | SPX | 16 Oct 2026 | 2m | 6000/7730 | 1 | $171 865 | 4.38% |
| 21 Ago 2026 18:25:35 | SPX | 16 Oct 2026 | 2m | 6000/7730 | 1 | $171 865 | 4.38% |
| 21 Ago 2026 18:25:27 | SPX | 16 Oct 2026 | 2m | 6000/6240 | 1 | $23 850 | 4.17% |
| 21 Ago 2026 18:25:26 | SPX | 16 Oct 2026 | 2m | 6000/8025 | 6 | $1 207 050 | 4.37% |
| 21 Ago 2026 18:25:23 | SPX | 16 Oct 2026 | 2m | 6000/7940 | 2 | $385 470 | 4.36% |
| 21 Ago 2026 18:25:17 | SPX | 16 Oct 2026 | 2m | 6000/7920 | 3 | $572 220 | 4.38% |
| 21 Ago 2026 18:25:14 | SPX | 16 Oct 2026 | 2m | 6000/8090 | 5 | $1 038 200 | 4.35% |
| 21 Ago 2026 18:25:09 | SPX | 18 Sep 2026 | 1m | 7000/7085 | 1 | $8 460 | 6.34% |
| 21 Ago 2026 18:24:49 | SPX | 21 Dic 2029 | 40m | 6000/9500 | 1 | $304 070 | 4.31% |
| 21 Ago 2026 18:24:47 | SPX | 16 Oct 2026 | 2m | 7000/7815 | 1 | $80 965 | 4.39% |
| 21 Ago 2026 18:24:47 | SPX | 16 Oct 2026 | 2m | 6000/6770 | 1 | $76 495 | 4.38% |
| 21 Ago 2026 18:24:45 | SPX | 16 Oct 2026 | 2m | 6000/7525 | 2 | $303 000 | 4.38% |
| 21 Ago 2026 18:24:44 | SPX | 16 Oct 2026 | 2m | 6000/7975 | 3 | $588 615 | 4.38% |
| 21 Ago 2026 18:24:38 | SPX | 16 Oct 2026 | 2m | 6000/7530 | 2 | $303 998 | 4.37% |
| 21 Ago 2026 18:24:30 | SPX | 16 Oct 2026 | 2m | 6000/7870 | 1 | $185 775 | 4.38% |
| 21 Ago 2026 18:24:16 | SPX | 15 Ene 2027 | 5m | 7400/7900 | 1 | $49 125 | 4.48% |
| 21 Ago 2026 18:24:15 | SPX | 16 Oct 2026 | 2m | 6000/8175 | 2 | $432 170 | 4.35% |
| 21 Ago 2026 18:24:15 | SPX | 16 Oct 2026 | 2m | 6000/8175 | 5 | $1 080 425 | 4.35% |
| 21 Ago 2026 18:24:08 | SPX | 16 Oct 2026 | 2m | 6000/6830 | 1 | $82 455 | 4.39% |
| 21 Ago 2026 18:24:07 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198 700 | 4.34% |
| 21 Ago 2026 18:24:07 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 102 | $10 133 700 | 4.34% |
| 21 Ago 2026 18:24:07 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 39 | $3 874 650 | 4.34% |
| 21 Ago 2026 18:24:07 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 71 | $7 053 850 | 4.34% |
| 21 Ago 2026 18:24:07 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 30 | $2 980 500 | 4.34% |
| 21 Ago 2026 18:24:07 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 49 | $4 868 150 | 4.34% |
| 21 Ago 2026 18:24:02 | SPX | 16 Oct 2026 | 2m | 6000/7160 | 1 | $115 240 | 4.38% |
| 21 Ago 2026 18:23:44 | SPX | 16 Oct 2026 | 2m | 6000/7800 | 1 | $178 820 | 4.38% |
| 21 Ago 2026 18:23:35 | SPX | 16 Oct 2026 | 2m | 6000/7075 | 2 | $213 590 | 4.38% |
| 21 Ago 2026 18:23:29 | SPX | 16 Oct 2026 | 2m | 7000/7615 | 1 | $61 100 | 4.34% |
| 21 Ago 2026 18:23:27 | SPX | 16 Oct 2026 | 2m | 7000/7805 | 1 | $79 975 | 4.36% |
| 21 Ago 2026 18:23:24 | SPX | 16 Oct 2026 | 2m | 6000/7775 | 1 | $176 340 | 4.37% |
| 21 Ago 2026 18:23:18 | SPX | 16 Oct 2026 | 2m | 7000/7845 | 1 | $83 945 | 4.39% |
| 21 Ago 2026 18:23:18 | SPX | 16 Oct 2026 | 2m | 6000/8175 | 1 | $216 085 | 4.35% |
| 21 Ago 2026 18:23:07 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198 690 | 4.38% |
| 21 Ago 2026 18:23:07 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 3 | $298 035 | 4.38% |
| 21 Ago 2026 18:23:07 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 9 | $894 105 | 4.38% |
| 21 Ago 2026 18:23:03 | SPX | 16 Oct 2026 | 2m | 6000/8260 | 2 | $449 060 | 4.35% |
| 21 Ago 2026 18:23:03 | SPX | 16 Oct 2026 | 2m | 6000/7845 | 1 | $183 295 | 4.36% |
| 21 Ago 2026 18:23:00 | SPX | 16 Oct 2026 | 2m | 6000/7715 | 1 | $170 375 | 4.38% |
| 21 Ago 2026 18:22:51 | SPX | 16 Oct 2026 | 2m | 7000/7885 | 1 | $87 920 | 4.38% |
| 21 Ago 2026 18:22:45 | SPX | 16 Oct 2026 | 2m | 6000/7685 | 6 | $1 004 370 | 4.38% |
| 21 Ago 2026 18:22:34 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 6 | $596 070 | 4.38% |
| 21 Ago 2026 18:22:28 | SPX | 16 Oct 2026 | 2m | 6000/7630 | 1 | $161 930 | 4.39% |
| 21 Ago 2026 18:22:08 | SPX | 16 Oct 2026 | 2m | 6000/8125 | 1 | $211 120 | 4.34% |
| 21 Ago 2026 18:21:55 | SPX | 16 Oct 2026 | 2m | 7000/7745 | 1 | $74 015 | 4.35% |
| 21 Ago 2026 18:21:55 | SPX | 16 Oct 2026 | 2m | 6000/7695 | 3 | $505 170 | 4.38% |
| 21 Ago 2026 18:21:29 | SPX | 16 Oct 2026 | 2m | 7000/7955 | 1 | $94 875 | 4.37% |
| 21 Ago 2026 18:21:20 | SPX | 16 Oct 2026 | 2m | 7000/7255 | 1 | $25 340 | 4.19% |
| 21 Ago 2026 18:20:58 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 3 | $298 035 | 4.38% |
| 21 Ago 2026 18:20:58 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 7 | $695 415 | 4.38% |
| 21 Ago 2026 18:20:58 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 13 | $1 291 485 | 4.38% |
| 21 Ago 2026 18:20:58 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 19 | $1 887 555 | 4.38% |
| 21 Ago 2026 18:20:57 | SPX | 16 Oct 2026 | 2m | 7000/7655 | 1 | $65 075 | 4.33% |
| 21 Ago 2026 18:20:48 | SPX | 16 Oct 2026 | 2m | 6000/7960 | 2 | $389 460 | 4.33% |
| 21 Ago 2026 18:20:48 | SPX | 16 Oct 2026 | 2m | 7000/7215 | 1 | $21 365 | 4.19% |
| 21 Ago 2026 18:20:41 | SPX | 16 Oct 2026 | 2m | 6000/7990 | 3 | $593 115 | 4.35% |
| 21 Ago 2026 18:20:39 | SPX | 16 Oct 2026 | 2m | 7000/7735 | 1 | $73 020 | 4.36% |
| 21 Ago 2026 18:20:37 | SPX | 19 Mar 2027 | 7m | 6000/6200 | 1 | $19 470 | 4.78% |
| 21 Ago 2026 18:20:33 | SPX | 16 Oct 2026 | 2m | 6000/7640 | 2 | $325 860 | 4.36% |
| 21 Ago 2026 18:20:03 | SPX | 16 Oct 2026 | 2m | 6000/7855 | 1 | $184 290 | 4.36% |
| 21 Ago 2026 18:19:47 | SPX | 16 Oct 2026 | 2m | 6000/6630 | 1 | $62 590 | 4.35% |
| 21 Ago 2026 18:19:39 | SPX | 18 Sep 2026 | 1m | 2000/2500 | 1 | $49 835 | 4.40% |
| 21 Ago 2026 18:19:30 | SPX | 16 Oct 2026 | 2m | 6000/6230 | 1 | $22 855 | 4.21% |
| 21 Ago 2026 18:19:21 | SPX | 16 Oct 2026 | 2m | 6000/7190 | 1 | $118 220 | 4.38% |
| 21 Ago 2026 18:19:18 | SPX | 18 Sep 2026 | 1m | 6000/6100 | 1 | $9 955 | 6.06% |
| 21 Ago 2026 18:19:09 | SPX | 16 Oct 2026 | 2m | 6000/7090 | 1 | $108 285 | 4.38% |
| 21 Ago 2026 18:18:51 | SPX | 16 Oct 2026 | 2m | 6000/7690 | 3 | $503 685 | 4.37% |
| 21 Ago 2026 18:18:47 | SPX | 19 Mar 2027 | 7m | 7375/7975 | 2 | $117 000 | 4.50% |
| 21 Ago 2026 18:18:35 | SPX | 16 Oct 2026 | 2m | 6000/7070 | 2 | $212 600 | 4.37% |
| 21 Ago 2026 18:18:27 | SPX | 16 Oct 2026 | 2m | 6000/7790 | 1 | $177 835 | 4.35% |
| 21 Ago 2026 18:18:25 | SPX | 16 Oct 2026 | 2m | 6000/6260 | 1 | $25 835 | 4.24% |
| 21 Ago 2026 18:18:11 | SPX | 16 Oct 2026 | 2m | 7000/7870 | 1 | $86 415 | 4.50% |
| 21 Ago 2026 18:18:10 | SPX | 16 Oct 2026 | 2m | 6000/7345 | 2 | $267 240 | 4.37% |
| 21 Ago 2026 18:18:06 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 26 | $2 582 970 | 4.38% |
| 21 Ago 2026 18:18:03 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 4 | $397 380 | 4.38% |
| 21 Ago 2026 18:18:03 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 5 | $496 725 | 4.38% |
| 21 Ago 2026 18:18:03 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 6 | $596 070 | 4.38% |
| 21 Ago 2026 18:18:03 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 8 | $794 760 | 4.38% |
| 21 Ago 2026 18:18:03 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 11 | $1 092 795 | 4.38% |
| 21 Ago 2026 18:18:03 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 12 | $1 192 140 | 4.38% |
| 21 Ago 2026 18:18:03 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 19 | $1 887 555 | 4.38% |
| 21 Ago 2026 18:18:03 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 20 | $1 986 900 | 4.38% |
| 21 Ago 2026 18:17:50 | SPX | 20 Nov 2026 | 3m | 7200/8200 | 1 | $98 945 | 4.35% |
| 21 Ago 2026 18:17:50 | SPX | 16 Oct 2026 | 2m | 6000/7525 | 2 | $303 010 | 4.36% |
| 21 Ago 2026 18:17:28 | SPX | 16 Oct 2026 | 2m | 6000/6600 | 1 | $59 610 | 4.34% |
| 21 Ago 2026 18:16:52 | SPX | 16 Oct 2026 | 2m | 6000/7720 | 1 | $170 880 | 4.35% |
| 21 Ago 2026 18:16:49 | SPX | 16 Oct 2026 | 2m | 6000/7715 | 1 | $170 380 | 4.36% |
| 21 Ago 2026 18:16:40 | SPX | 16 Oct 2026 | 2m | 6000/7595 | 2 | $316 920 | 4.36% |
| 21 Ago 2026 18:16:35 | SPX | 16 Oct 2026 | 2m | 6000/7675 | 6 | $998 430 | 4.37% |
| 21 Ago 2026 18:16:30 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 23 | $2 284 935 | 4.38% |
| 21 Ago 2026 18:16:28 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 9 | $894 105 | 4.38% |
| 21 Ago 2026 18:16:16 | SPX | 16 Oct 2026 | 2m | 6000/7530 | 2 | $304 000 | 4.37% |
| 21 Ago 2026 18:16:12 | SPX | 16 Oct 2026 | 2m | 6000/7820 | 11 | $1 988 910 | 4.37% |
| 21 Ago 2026 18:16:09 | SPX | 16 Oct 2026 | 2m | 6000/7690 | 2 | $335 790 | 4.37% |
| 21 Ago 2026 18:16:06 | SPX | 16 Oct 2026 | 2m | 6000/8060 | 5 | $1 023 300 | 4.35% |
| 21 Ago 2026 18:16:03 | SPX | 16 Oct 2026 | 2m | 6000/7820 | 10 | $1 808 100 | 4.37% |
| 21 Ago 2026 18:15:58 | SPX | 16 Oct 2026 | 2m | 6000/7000 | 1 | $99 345 | 4.38% |
| 21 Ago 2026 18:15:54 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 10 | $993 450 | 4.38% |
| 21 Ago 2026 18:15:50 | SPX | 16 Oct 2026 | 2m | 6000/8310 | 1 | $229 505 | 4.32% |
| 21 Ago 2026 18:15:48 | SPX | 16 Oct 2026 | 2m | 6000/7685 | 3 | $502 200 | 4.36% |
| 21 Ago 2026 18:15:46 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198 690 | 4.38% |
| 21 Ago 2026 18:15:40 | SPX | 16 Oct 2026 | 2m | 7000/7305 | 1 | $30 295 | 4.49% |
| 21 Ago 2026 18:15:39 | SPX | 16 Oct 2026 | 2m | 6000/7025 | 2 | $203 660 | 4.37% |
| 21 Ago 2026 18:15:34 | SPX | 16 Oct 2026 | 2m | 6000/7245 | 1 | $123 685 | 4.37% |
| 21 Ago 2026 18:15:25 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 345 | 4.38% |
| 21 Ago 2026 18:15:22 | SPX | 16 Oct 2026 | 2m | 6000/7720 | 3 | $512 625 | 4.37% |
| 21 Ago 2026 18:15:18 | SPX | 16 Oct 2026 | 2m | 6000/7780 | 1 | $176 850 | 4.32% |
| 21 Ago 2026 18:15:17 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 8 | $794 760 | 4.38% |
| 21 Ago 2026 18:15:14 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 6 | $596 070 | 4.38% |
| 21 Ago 2026 18:15:13 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 9 | $894 105 | 4.38% |
| 21 Ago 2026 18:15:03 | SPX | 16 Oct 2026 | 2m | 6000/7040 | 1 | $103 320 | 4.37% |
| 21 Ago 2026 18:14:54 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 17 | $1 688 865 | 4.38% |
| 21 Ago 2026 18:14:43 | SPX | 16 Oct 2026 | 2m | 6000/7570 | 1 | $155 975 | 4.36% |
| 21 Ago 2026 18:14:42 | SPX | 16 Oct 2026 | 2m | 6000/7225 | 1 | $121 700 | 4.36% |
| 21 Ago 2026 18:14:41 | SPX | 16 Oct 2026 | 2m | 6000/7475 | 1 | $146 535 | 4.37% |
| 21 Ago 2026 18:14:39 | SPX | 16 Oct 2026 | 2m | 7000/7215 | 1 | $21 365 | 4.19% |
| 21 Ago 2026 18:14:38 | SPX | 16 Oct 2026 | 2m | 6000/7370 | 1 | $136 105 | 4.36% |
| 21 Ago 2026 18:14:36 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 7 | $695 415 | 4.38% |
| 21 Ago 2026 18:14:36 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 5 | $496 725 | 4.38% |
| 21 Ago 2026 18:14:31 | SPX | 16 Oct 2026 | 2m | 6000/6960 | 1 | $95 380 | 4.31% |
| 21 Ago 2026 18:14:30 | SPX | 16 Oct 2026 | 2m | 7000/7865 | 1 | $85 935 | 4.36% |
| 21 Ago 2026 18:14:28 | SPX | 16 Oct 2026 | 2m | 7000/7535 | 1 | $53 155 | 4.31% |
| 21 Ago 2026 18:14:24 | SPX | 16 Oct 2026 | 2m | 6000/7970 | 1 | $195 720 | 4.34% |
| 21 Ago 2026 18:14:21 | SPX | 16 Oct 2026 | 2m | 7000/7635 | 1 | $63 090 | 4.31% |
| 21 Ago 2026 18:14:14 | SPX | 16 Oct 2026 | 2m | 6000/6925 | 1 | $91 895 | 4.37% |
| 21 Ago 2026 18:14:12 | SPX | 16 Oct 2026 | 2m | 7000/7710 | 1 | $70 535 | 4.38% |
| 21 Ago 2026 18:14:12 | SPX | 16 Oct 2026 | 2m | 6000/7845 | 4 | $733 200 | 4.34% |
| 21 Ago 2026 18:14:11 | SPX | 16 Oct 2026 | 2m | 7000/7295 | 1 | $29 315 | 4.19% |
| 21 Ago 2026 18:14:02 | SPX | 16 Oct 2026 | 2m | 6000/7535 | 1 | $152 500 | 4.35% |
| 21 Ago 2026 18:14:02 | SPX | 16 Oct 2026 | 2m | 6000/7460 | 2 | $290 090 | 4.37% |
| 21 Ago 2026 18:13:56 | SPX | 16 Oct 2026 | 2m | 6000/7020 | 1 | $101 335 | 4.36% |
| 21 Ago 2026 18:13:56 | SPX | 16 Oct 2026 | 2m | 6000/7370 | 1 | $136 105 | 4.36% |
| 21 Ago 2026 18:13:56 | SPX | 16 Oct 2026 | 2m | 6000/7370 | 2 | $272 210 | 4.36% |
| 21 Ago 2026 18:13:50 | SPX | 16 Oct 2026 | 2m | 6000/7415 | 2 | $281 150 | 4.37% |
| 21 Ago 2026 18:13:49 | SPX | 16 Oct 2026 | 2m | 6000/7555 | 1 | $154 485 | 4.36% |
| 21 Ago 2026 18:13:39 | SPX | 16 Oct 2026 | 2m | 6000/8125 | 1 | $211 115 | 4.35% |
| 21 Ago 2026 18:13:34 | SPX | 16 Oct 2026 | 2m | 6000/8370 | 1 | $235 465 | 4.33% |
| 21 Ago 2026 18:13:29 | SPX | 16 Oct 2026 | 2m | 6000/7580 | 2 | $313 940 | 4.36% |
| 21 Ago 2026 18:13:26 | SPX | 16 Oct 2026 | 2m | 6000/7040 | 1 | $103 320 | 4.37% |
| 21 Ago 2026 18:13:26 | SPX | 16 Oct 2026 | 2m | 6000/7670 | 1 | $165 910 | 4.36% |
| 21 Ago 2026 18:13:22 | SPX | 16 Oct 2026 | 2m | 6000/7770 | 2 | $351 710 | 4.32% |
| 21 Ago 2026 18:13:15 | SPX | 16 Oct 2026 | 2m | 6000/7745 | 2 | $346 740 | 4.33% |
| 21 Ago 2026 18:13:14 | SPX | 16 Oct 2026 | 2m | 6000/7370 | 1 | $136 105 | 4.36% |
| 21 Ago 2026 18:13:12 | SPX | 16 Oct 2026 | 2m | 6000/7780 | 2 | $353 690 | 4.33% |
| 21 Ago 2026 18:13:11 | SPX | 16 Oct 2026 | 2m | 6000/7530 | 2 | $304 000 | 4.37% |
| 21 Ago 2026 18:13:09 | SPX | 16 Oct 2026 | 2m | 6000/7725 | 1 | $171 375 | 4.36% |
| 21 Ago 2026 18:13:01 | SPX | 16 Oct 2026 | 2m | 6000/7420 | 3 | $423 240 | 4.33% |
| 21 Ago 2026 18:12:57 | SPX | 16 Oct 2026 | 2m | 6000/6970 | 1 | $96 365 | 4.37% |
| 21 Ago 2026 18:12:55 | SPX | 16 Oct 2026 | 2m | 6000/7360 | 1 | $135 110 | 4.37% |
| 21 Ago 2026 18:12:54 | SPX | 16 Oct 2026 | 2m | 6000/7190 | 2 | $236 440 | 4.38% |
| 21 Ago 2026 18:12:53 | SPX | 16 Oct 2026 | 2m | 6000/7070 | 1 | $106 300 | 4.37% |
| 21 Ago 2026 18:12:49 | SPX | 16 Oct 2026 | 2m | 6000/7050 | 1 | $104 315 | 4.36% |
| 21 Ago 2026 18:12:47 | SPX | 16 Oct 2026 | 2m | 6000/7780 | 2 | $353 680 | 4.35% |
| 21 Ago 2026 18:12:47 | SPX | 16 Oct 2026 | 2m | 6000/6190 | 1 | $18 885 | 4.04% |
| 21 Ago 2026 18:12:45 | SPX | 16 Oct 2026 | 2m | 6000/7365 | 1 | $135 610 | 4.36% |
| 21 Ago 2026 18:12:45 | SPX | 16 Oct 2026 | 2m | 6000/7365 | 2 | $271 220 | 4.36% |
| 21 Ago 2026 18:12:44 | SPX | 16 Oct 2026 | 2m | 6000/7365 | 1 | $135 610 | 4.36% |
| 21 Ago 2026 18:12:43 | SPX | 16 Oct 2026 | 2m | 6000/6800 | 1 | $79 480 | 4.34% |
| 21 Ago 2026 18:12:41 | SPX | 16 Oct 2026 | 2m | 6000/7410 | 3 | $420 240 | 4.36% |
| 21 Ago 2026 18:12:39 | SPX | 16 Oct 2026 | 2m | 6000/7060 | 1 | $105 305 | 4.38% |
| 21 Ago 2026 18:12:38 | SPX | 16 Oct 2026 | 2m | 6000/7690 | 3 | $503 700 | 4.35% |
| 21 Ago 2026 18:12:34 | SPX | 16 Oct 2026 | 2m | 6000/7260 | 1 | $125 180 | 4.35% |
| 21 Ago 2026 18:12:30 | SPX | 16 Oct 2026 | 2m | 6000/7895 | 1 | $188 265 | 4.35% |
| 21 Ago 2026 18:12:30 | SPX | 16 Oct 2026 | 2m | 6000/7895 | 2 | $376 530 | 4.35% |
| 21 Ago 2026 18:12:28 | SPX | 16 Oct 2026 | 2m | 6000/7020 | 2 | $202 670 | 4.36% |
| 21 Ago 2026 18:12:27 | SPX | 16 Oct 2026 | 2m | 6000/7025 | 2 | $203 660 | 4.37% |
| 21 Ago 2026 18:12:26 | SPX | 16 Oct 2026 | 2m | 6000/7795 | 6 | $1 069 980 | 4.35% |
| 21 Ago 2026 18:12:23 | SPX | 16 Oct 2026 | 2m | 6000/8150 | 3 | $640 830 | 4.32% |
| 21 Ago 2026 18:12:12 | SPX | 16 Oct 2026 | 2m | 7000/7935 | 1 | $92 890 | 4.36% |
| 21 Ago 2026 18:12:03 | SPX | 16 Oct 2026 | 2m | 6000/7300 | 2 | $258 300 | 4.37% |
| 21 Ago 2026 18:11:59 | SPX | 16 Oct 2026 | 2m | 6000/7360 | 3 | $405 330 | 4.37% |
| 21 Ago 2026 18:11:53 | SPX | 16 Oct 2026 | 2m | 6000/7345 | 3 | $400 860 | 4.37% |
| 21 Ago 2026 18:11:51 | SPX | 16 Oct 2026 | 2m | 6000/6880 | 1 | $87 425 | 4.37% |
| 21 Ago 2026 18:11:48 | SPX | 16 Oct 2026 | 2m | 6000/7335 | 2 | $265 260 | 4.35% |
| 21 Ago 2026 18:11:35 | SPX | 16 Oct 2026 | 2m | 6000/7420 | 1 | $141 075 | 4.35% |
| 21 Ago 2026 18:11:35 | SPX | 16 Oct 2026 | 2m | 6000/7900 | 1 | $188 770 | 4.32% |
| 21 Ago 2026 18:11:31 | SPX | 16 Oct 2026 | 2m | 6000/7340 | 3 | $399 375 | 4.36% |
| 21 Ago 2026 18:11:28 | SPX | 16 Oct 2026 | 2m | 6000/7555 | 2 | $308 970 | 4.36% |
| 21 Ago 2026 18:11:23 | SPX | 16 Oct 2026 | 2m | 7000/7110 | 1 | $10 935 | 3.94% |
| 21 Ago 2026 18:11:17 | SPX | 16 Oct 2026 | 2m | 6000/7315 | 2 | $261 280 | 4.37% |
| 21 Ago 2026 18:11:10 | SPX | 16 Oct 2026 | 2m | 6000/7965 | 1 | $195 230 | 4.32% |
| 21 Ago 2026 18:11:04 | SPX | 16 Oct 2026 | 2m | 6000/6160 | 1 | $15 905 | 3.96% |
| 21 Ago 2026 18:11:03 | SPX | 16 Oct 2026 | 2m | 6000/7750 | 4 | $695 440 | 4.35% |