Operaciones de box spreads
Todas las ejecuciones de box spreads detectadas en el registro de operaciones de opciones: sin cotizaciones, solo operaciones reales.
Cada burbuja es una operación real — tamaño = nominal
Tipo ponderado por volumen: 4.65% · 9217 operaciones
Las operaciones con box a tu plazo, en tu correo
Gratis, tras cada sesión: cuántos box se negociaron al plazo que elijas, el tipo ponderado por volumen y las mayores operaciones.
| Ejecutada (UTC) | Index | Vencimiento | Plazo | Strikes | Contratos | Nominal | Tipo impl. |
|---|---|---|---|---|---|---|---|
| 25 Ago 2026 18:12:59 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692 955 | 4.34% |
| 25 Ago 2026 18:12:27 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692 950 | 4.34% |
| 25 Ago 2026 18:10:30 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 9 | $887 805 | 4.43% |
| 25 Ago 2026 18:05:31 | SPX | 15 Ene 2027 | 5m | 7000/8000 | 1 | $98 230 | 4.66% |
| 25 Ago 2026 18:04:48 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 1 | $98 635 | 4.46% |
| 25 Ago 2026 18:03:53 | SPX | 15 Ene 2027 | 5m | 7000/8000 | 1 | $98 230 | 4.66% |
| 25 Ago 2026 18:02:56 | SPX | 19 Dic 2031 | 64m | 6400/16000 | 1 | $746 300 | 4.85% |
| 25 Ago 2026 18:02:45 | SPX | 16 Oct 2026 | 2m | 7000/7480 | 1 | $47 710 | 4.35% |
| 25 Ago 2026 18:01:29 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 410 | 4.24% |
| 25 Ago 2026 18:00:48 | SPX | 18 Dic 2026 | 4m | 6900/7900 | 1 | $98 655 | 4.39% |
| 25 Ago 2026 18:00:14 | SPX | 17 Dic 2027 | 16m | 7000/9300 | 1 | $216 475 | 4.73% |
| 25 Ago 2026 17:59:58 | SPX | 21 Dic 2029 | 40m | 6000/7700 | 9 | $1 307 700 | 4.83% |
| 25 Ago 2026 17:57:01 | SPX | 21 Dic 2029 | 40m | 4000/7600 | 1 | $307 950 | 4.81% |
| 25 Ago 2026 17:55:34 | SPX | 15 Ene 2027 | 5m | 7000/8000 | 1 | $98 235 | 4.65% |
| 25 Ago 2026 17:54:02 | SPX | 21 Dic 2029 | 40m | 4000/9000 | 1 | $427 800 | 4.80% |
| 25 Ago 2026 17:54:02 | SPX | 21 Dic 2029 | 40m | 4000/9000 | 5 | $2 139 000 | 4.80% |
| 25 Ago 2026 17:54:02 | SPX | 21 Dic 2029 | 40m | 4000/9000 | 5 | $2 139 000 | 4.80% |
| 25 Ago 2026 17:53:37 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 700 | 4.68% |
| 25 Ago 2026 17:53:35 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 4 | $398 800 | 4.68% |
| 25 Ago 2026 17:53:35 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 10 | $997 000 | 4.68% |
| 25 Ago 2026 17:50:52 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 1 | $97 465 | 4.65% |
| 25 Ago 2026 17:50:52 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 6 | $584 790 | 4.65% |
| 25 Ago 2026 17:50:52 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 10 | $974 650 | 4.65% |
| 25 Ago 2026 17:48:14 | SPX | 16 Oct 2026 | 2m | 6000/7515 | 2 | $301 090 | 4.54% |
| 25 Ago 2026 17:35:44 | SPX | 17 Jun 2027 | 10m | 5000/6000 | 1 | $96 300 | 4.76% |
| 25 Ago 2026 17:32:41 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 1 | $98 625 | 4.49% |
| 25 Ago 2026 17:31:27 | SPX | 16 Oct 2026 | 2m | 5000/7960 | 1 | $294 140 | 4.52% |
| 25 Ago 2026 17:31:20 | SPX | 16 Oct 2026 | 2m | 6000/8775 | 1 | $275 755 | 4.53% |
| 25 Ago 2026 17:30:16 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 1 | $98 625 | 4.49% |
| 25 Ago 2026 17:29:53 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198 760 | 4.46% |
| 25 Ago 2026 17:29:24 | SPX | 19 Dic 2031 | 64m | 4000/7200 | 1 | $248 380 | 4.88% |
| 25 Ago 2026 17:26:39 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 6 | $593 910 | 4.37% |
| 25 Ago 2026 17:22:54 | SPX | 17 Sep 2027 | 13m | 6000/7000 | 2 | $190 400 | 4.74% |
| 25 Ago 2026 17:21:26 | SPX | 18 Sep 2026 | 1m | 7000/7500 | 1 | $49 845 | 4.84% |
| 25 Ago 2026 17:16:42 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 3 | $299 115 | 4.60% |
| 25 Ago 2026 17:15:07 | SPX | 21 Dic 2029 | 40m | 7600/7700 | 1 | $8 547 | 4.83% |
| 25 Ago 2026 17:14:57 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2 | $199 410 | 4.60% |
| 25 Ago 2026 17:14:51 | SPX | 15 Ene 2027 | 5m | 6000/8000 | 3 | $589 440 | 4.64% |
| 25 Ago 2026 17:14:43 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 1 | $98 650 | 4.41% |
| 25 Ago 2026 17:11:54 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 1 | $98 625 | 4.49% |
| 25 Ago 2026 17:11:03 | SPX | 20 Nov 2026 | 3m | 7000/7500 | 6 | $296 850 | 4.53% |
| 25 Ago 2026 17:07:30 | SPX | 18 Dic 2026 | 4m | 5000/9000 | 1 | $394 480 | 4.51% |
| 25 Ago 2026 17:07:11 | SPX | 16 Jun 2028 | 22m | 7575/7650 | 1 | $6 830 | 5.30% |
| 25 Ago 2026 16:59:55 | SPX | 21 Dic 2029 | 40m | 7000/8000 | 4 | $342 700 | 4.76% |
| 25 Ago 2026 16:57:40 | SPX | 17 Dic 2027 | 16m | 6000/7000 | 1 | $94 100 | 4.74% |
| 25 Ago 2026 16:54:05 | SPX | 17 Sep 2027 | 13m | 7500/8500 | 1 | $95 205 | 4.73% |
| 25 Ago 2026 16:52:38 | SPX | 16 Oct 2026 | 2m | 6000/7795 | 3 | $535 185 | 4.43% |
| 25 Ago 2026 16:47:28 | SPX | 18 Dic 2026 | 4m | 7500/8000 | 1 | $49 330 | 4.37% |
| 25 Ago 2026 16:41:55 | SPX | 16 Jun 2028 | 22m | 7500/7600 | 1 | $9 150 | 5.03% |
| 25 Ago 2026 16:38:42 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 740 | 4.04% |
| 25 Ago 2026 16:38:42 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 740 | 4.04% |
| 25 Ago 2026 16:38:42 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 740 | 4.04% |
| 25 Ago 2026 16:38:41 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 740 | 4.04% |
| 25 Ago 2026 16:38:41 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 740 | 4.04% |
| 25 Ago 2026 16:38:41 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 740 | 4.04% |
| 25 Ago 2026 16:38:39 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 740 | 4.04% |
| 25 Ago 2026 16:38:36 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 740 | 4.04% |
| 25 Ago 2026 16:38:31 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 740 | 4.04% |
| 25 Ago 2026 16:38:30 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 740 | 4.04% |
| 25 Ago 2026 16:38:28 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 740 | 4.04% |
| 25 Ago 2026 16:38:25 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 740 | 4.04% |
| 25 Ago 2026 16:38:25 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 740 | 4.04% |
| 25 Ago 2026 16:38:25 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 740 | 4.04% |
| 25 Ago 2026 16:38:23 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2 | $199 480 | 4.04% |
| 25 Ago 2026 16:38:23 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2 | $199 480 | 4.04% |
| 25 Ago 2026 16:38:23 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2 | $199 480 | 4.04% |
| 25 Ago 2026 16:38:23 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2 | $199 480 | 4.04% |
| 25 Ago 2026 16:38:23 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2 | $199 480 | 4.04% |
| 25 Ago 2026 16:38:23 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 3 | $299 220 | 4.04% |
| 25 Ago 2026 16:38:23 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 3 | $299 220 | 4.04% |
| 25 Ago 2026 16:38:22 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 3 | $299 220 | 4.04% |
| 25 Ago 2026 16:38:22 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 4 | $398 960 | 4.04% |
| 25 Ago 2026 16:38:22 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 4 | $398 960 | 4.04% |
| 25 Ago 2026 16:38:20 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 5 | $498 650 | 4.20% |
| 25 Ago 2026 16:38:19 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 3 | $299 190 | 4.20% |
| 25 Ago 2026 16:38:19 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 730 | 4.20% |
| 25 Ago 2026 16:32:21 | SPX | 18 Sep 2026 | 1m | 7520/7565 | 1 | $4 490 | 3.44% |
| 25 Ago 2026 16:26:20 | SPX | 20 Dic 2030 | 52m | 6000/7000 | 1 | $81 400 | 4.88% |
| 25 Ago 2026 16:26:05 | SPX | 18 Dic 2026 | 4m | 7300/7800 | 1 | $49 325 | 4.41% |
| 25 Ago 2026 16:25:25 | SPX | 20 Ago 2027 | 12m | 7000/8000 | 1 | $95 550 | 4.72% |
| 25 Ago 2026 16:23:51 | SPX | 15 Ene 2027 | 5m | 6750/6875 | 1 | $12 285 | 4.53% |
| 25 Ago 2026 16:22:20 | SPX | 18 Dic 2026 | 4m | 7500/8000 | 1 | $49 330 | 4.37% |
| 25 Ago 2026 16:20:53 | SPX | 17 Dic 2027 | 16m | 6200/6450 | 1 | $23 480 | 4.90% |
| 25 Ago 2026 16:19:44 | SPX | 20 Nov 2026 | 3m | 7645/7695 | 1 | $4 950 | 4.31% |
| 25 Ago 2026 16:19:28 | SPX | 15 Ene 2027 | 5m | 7000/8000 | 1 | $98 220 | 4.69% |
| 25 Ago 2026 16:18:21 | SPX | 15 Ene 2027 | 5m | 7000/8000 | 1 | $98 220 | 4.69% |
| 25 Ago 2026 16:18:15 | SPX | 15 Ene 2027 | 5m | 7000/8000 | 1 | $98 220 | 4.69% |
| 25 Ago 2026 16:15:38 | SPX | 17 Sep 2027 | 13m | 7000/8000 | 1 | $95 220 | 4.72% |
| 25 Ago 2026 16:14:39 | SPX | 15 Dic 2028 | 28m | 6000/7000 | 1 | $89 755 | 4.79% |
| 25 Ago 2026 16:09:50 | SPX | 16 Oct 2026 | 2m | 7000/7500 | 1 | $49 700 | 4.31% |
| 25 Ago 2026 16:05:42 | SPX | 18 Dic 2026 | 4m | 7400/7600 | 1 | $19 715 | 4.66% |
| 25 Ago 2026 16:04:28 | SPX | 15 Dic 2028 | 28m | 7600/7700 | 1 | $8 975 | 4.79% |
| 25 Ago 2026 16:02:51 | SPX | 16 Abr 2027 | 8m | 6600/7600 | 9 | $874 395 | 4.60% |
| 25 Ago 2026 16:02:42 | SPX | 18 Sep 2026 | 1m | 5000/6500 | 1 | $149 575 | 4.41% |
| 25 Ago 2026 16:02:20 | SPX | 15 Dic 2028 | 28m | 7000/8000 | 2 | $179 600 | 4.77% |
| 25 Ago 2026 16:00:22 | SPX | 18 Dic 2026 | 4m | 7500/8000 | 1 | $49 330 | 4.37% |
| 25 Ago 2026 15:51:25 | SPX | 20 Ago 2027 | 12m | 7000/8000 | 20 | $1 909 000 | 4.83% |
| 25 Ago 2026 15:50:24 | SPX | 20 Dic 2030 | 52m | 5000/8000 | 1 | $245 125 | 4.78% |
| 25 Ago 2026 15:48:11 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 1 | $98 980 | 4.40% |
| 25 Ago 2026 15:48:06 | SPX | 16 Oct 2026 | 2m | 6700/7500 | 1 | $79 510 | 4.41% |
| 25 Ago 2026 15:44:39 | SPX | 15 Dic 2028 | 28m | 6000/7000 | 1 | $89 500 | 4.92% |
| 25 Ago 2026 15:38:09 | SPX | 18 Sep 2026 | 1m | 6000/6370 | 1 | $36 905 | 3.99% |
| 25 Ago 2026 15:33:43 | SPX | 17 Dic 2027 | 16m | 7000/8000 | 2 | $187 530 | 5.03% |
| 25 Ago 2026 15:30:03 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 1 | $98 600 | 4.58% |
| 24 Ago 2026 22:59:04 | SPX | 18 Dic 2026 | 4m | 6500/7000 | 1 | $49 300 | 4.54% |
| 24 Ago 2026 22:12:19 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 200 | $19 875 400 | 4.40% |
| 24 Ago 2026 22:03:02 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 1 | $98 975 | 4.37% |
| 24 Ago 2026 21:56:23 | SPX | 20 Nov 2026 | 3m | 4000/8000 | 1 | $395 800 | 4.48% |
| 24 Ago 2026 21:56:19 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 370 | 4.45% |
| 24 Ago 2026 21:52:01 | SPX | 16 Jun 2028 | 22m | 7500/7600 | 1 | $9 175 | 4.86% |
| 24 Ago 2026 21:52:00 | SPX | 21 May 2027 | 9m | 6900/7900 | 1 | $96 740 | 4.58% |
| 24 Ago 2026 21:51:48 | SPX | 18 Dic 2026 | 4m | 7000/7500 | 1 | $49 305 | 4.50% |
| 24 Ago 2026 21:51:19 | SPX | 19 Feb 2027 | 6m | 6000/7000 | 2 | $195 660 | 4.58% |
| 24 Ago 2026 21:51:16 | SPX | 17 Jun 2027 | 10m | 6000/8000 | 1 | $192 670 | 4.70% |
| 24 Ago 2026 21:51:02 | SPX | 19 Mar 2027 | 7m | 7500/7700 | 15 | $292 500 | 4.57% |
| 24 Ago 2026 21:50:50 | SPX | 20 Nov 2026 | 3m | 5000/10000 | 1 | $494 775 | 4.45% |
| 24 Ago 2026 21:50:27 | SPX | 20 Nov 2026 | 3m | 5000/10000 | 1 | $494 775 | 4.45% |
| 24 Ago 2026 21:50:17 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 9 | $890 640 | 4.43% |
| 24 Ago 2026 21:49:59 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 1 | $98 965 | 4.41% |
| 24 Ago 2026 21:49:23 | SPX | 16 Oct 2026 | 2m | 6000/7910 | 1 | $189 770 | 4.55% |
| 24 Ago 2026 21:48:15 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 1 | $98 965 | 4.41% |
| 24 Ago 2026 21:48:07 | SPX | 19 Feb 2027 | 6m | 7500/7700 | 1 | $19 555 | 4.70% |
| 24 Ago 2026 21:45:38 | SPX | 15 Ene 2027 | 5m | 6900/7900 | 1 | $98 245 | 4.59% |
| 24 Ago 2026 21:39:59 | SPX | 16 Oct 2026 | 2m | 7500/7800 | 1 | $29 800 | 4.71% |
| 24 Ago 2026 21:39:05 | SPX | 19 Feb 2027 | 6m | 6500/7000 | 1 | $48 880 | 4.73% |
| 24 Ago 2026 21:37:45 | SPX | 20 Nov 2026 | 3m | 7100/8100 | 1 | $98 965 | 4.41% |
| 24 Ago 2026 21:34:36 | SPX | 20 Nov 2026 | 3m | 7100/8100 | 1 | $98 960 | 4.43% |
| 24 Ago 2026 21:34:09 | SPX | 15 Ene 2027 | 5m | 5000/6000 | 2 | $196 520 | 4.55% |
| 24 Ago 2026 21:33:48 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 10 | $989 600 | 4.43% |
| 24 Ago 2026 21:33:02 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2 | $199 440 | 4.18% |
| 24 Ago 2026 21:32:35 | SPX | 18 Dic 2026 | 4m | 7635/7720 | 1 | $8 375 | 4.77% |
| 24 Ago 2026 21:25:21 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 48 | $4 750 560 | 4.39% |
| 24 Ago 2026 21:25:08 | SPX | 15 Ene 2027 | 5m | 6900/7900 | 1 | $98 245 | 4.59% |
| 24 Ago 2026 21:24:52 | SPX | 16 Jun 2028 | 22m | 7500/7600 | 1 | $9 150 | 5.02% |
| 24 Ago 2026 21:24:02 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 2 | $195 630 | 4.61% |
| 24 Ago 2026 21:22:07 | SPX | 15 Ene 2027 | 5m | 7700/8200 | 4 | $196 460 | 4.63% |
| 24 Ago 2026 21:20:36 | SPX | 18 Sep 2026 | 1m | 7350/7900 | 1 | $54 845 | 4.21% |
| 24 Ago 2026 21:17:49 | SPX | 21 Dic 2029 | 40m | 3000/7100 | 1 | $350 300 | 4.84% |
| 24 Ago 2026 21:16:56 | SPX | 19 Feb 2027 | 6m | 7300/7800 | 1 | $48 895 | 4.66% |
| 24 Ago 2026 21:15:23 | SPX | 20 Dic 2030 | 52m | 7800/8000 | 1 | $16 270 | 4.89% |
| 24 Ago 2026 21:11:54 | SPX | 20 Nov 2026 | 3m | 7200/7700 | 11 | $544 060 | 4.61% |
| 24 Ago 2026 21:08:20 | SPX | 16 Jun 2028 | 22m | 7500/7600 | 1 | $8 895 | 6.67% |
| 24 Ago 2026 20:59:50 | SPX | 15 Ene 2027 | 5m | 6900/7900 | 1 | $98 245 | 4.59% |
| 24 Ago 2026 20:59:17 | SPX | 15 Ene 2027 | 5m | 6900/7900 | 1 | $98 245 | 4.59% |
| 24 Ago 2026 20:59:07 | SPX | 15 Ene 2027 | 5m | 6900/7900 | 1 | $98 250 | 4.58% |
| 24 Ago 2026 20:58:57 | SPX | 15 Ene 2027 | 5m | 6900/7900 | 1 | $98 255 | 4.56% |
| 24 Ago 2026 20:56:56 | SPX | 20 Ago 2027 | 12m | 6500/7000 | 1 | $47 710 | 4.85% |
| 24 Ago 2026 20:51:55 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 2 | $195 620 | 4.62% |
| 24 Ago 2026 20:51:31 | SPX | 15 Ene 2027 | 5m | 7000/8000 | 1 | $98 260 | 4.55% |
| 24 Ago 2026 20:46:18 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 385 | 4.34% |
| 24 Ago 2026 20:44:59 | SPX | 20 Ago 2027 | 12m | 7150/8150 | 1 | $95 475 | 4.79% |
| 24 Ago 2026 20:38:19 | SPX | 20 Nov 2026 | 3m | 7100/8100 | 1 | $98 950 | 4.48% |
| 24 Ago 2026 20:35:39 | SPX | 17 Sep 2027 | 13m | 7600/8000 | 1 | $38 050 | 4.80% |
| 24 Ago 2026 20:30:58 | SPX | 17 Sep 2027 | 13m | 7500/7700 | 1 | $19 025 | 4.80% |
| 24 Ago 2026 20:24:11 | SPX | 21 May 2027 | 9m | 6500/7000 | 1 | $48 370 | 4.58% |
| 24 Ago 2026 20:22:53 | SPX | 19 Feb 2027 | 6m | 6500/7500 | 1 | $97 805 | 4.63% |
| 24 Ago 2026 20:22:05 | SPX | 19 Feb 2027 | 6m | 6500/7500 | 1 | $97 805 | 4.63% |
| 24 Ago 2026 20:21:12 | SPX | 16 Oct 2026 | 2m | 6000/6380 | 1 | $37 755 | 4.56% |
| 24 Ago 2026 20:20:39 | SPX | 19 Feb 2027 | 6m | 7400/7650 | 1 | $24 460 | 4.55% |
| 24 Ago 2026 20:18:18 | SPX | 16 Oct 2026 | 2m | 2200/7235 | 1 | $500 280 | 4.52% |
| 24 Ago 2026 20:13:55 | SPX | 19 Mar 2027 | 7m | 7400/7800 | 2 | $78 010 | 4.54% |
| 24 Ago 2026 20:08:03 | SPX | 20 Nov 2026 | 3m | 7300/7700 | 1 | $39 590 | 4.37% |
| 24 Ago 2026 20:04:33 | SPX | 18 Sep 2026 | 1m | 7150/8150 | 1 | $99 675 | 4.87% |
| 24 Ago 2026 19:57:40 | SPX | 18 Dic 2026 | 4m | 7200/8000 | 1 | $78 895 | 4.47% |
| 24 Ago 2026 19:56:55 | SPX | 18 Dic 2026 | 4m | 7200/8000 | 1 | $78 900 | 4.45% |
| 24 Ago 2026 19:56:42 | SPX | 20 Nov 2026 | 3m | 7000/7255 | 1 | $25 225 | 4.60% |
| 24 Ago 2026 19:55:47 | SPX | 20 Ago 2027 | 12m | 7000/8000 | 1 | $95 525 | 4.74% |
| 24 Ago 2026 19:53:39 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198 780 | 4.30% |
| 24 Ago 2026 19:51:50 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 1 | $98 595 | 4.55% |
| 24 Ago 2026 19:46:44 | SPX | 16 Oct 2026 | 2m | 7200/8200 | 1 | $99 385 | 4.34% |
| 24 Ago 2026 19:43:39 | SPX | 16 Oct 2026 | 2m | 7200/8200 | 1 | $99 385 | 4.34% |
| 24 Ago 2026 19:41:20 | SPX | 17 Dic 2027 | 16m | 6000/7000 | 1 | $94 100 | 4.73% |
| 24 Ago 2026 19:30:13 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 2 | $197 910 | 4.45% |
| 24 Ago 2026 19:18:50 | SPX | 18 Dic 2026 | 4m | 7600/7700 | 1 | $9 850 | 4.87% |
| 24 Ago 2026 19:18:46 | SPX | 15 Dic 2028 | 28m | 7400/7900 | 1 | $44 875 | 4.79% |
| 24 Ago 2026 19:16:39 | SPX | 17 Sep 2027 | 13m | 9000/10000 | 1 | $95 220 | 4.70% |
| 24 Ago 2026 19:14:17 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 1 | $97 440 | 4.68% |
| 24 Ago 2026 19:14:17 | SPX | 19 Feb 2027 | 6m | 7000/8050 | 3 | $308 025 | 4.67% |
| 24 Ago 2026 19:12:59 | SPX | 18 Dic 2026 | 4m | 7400/7900 | 3 | $147 930 | 4.47% |
| 24 Ago 2026 19:12:12 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 1 | $98 950 | 4.48% |
| 24 Ago 2026 19:08:26 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 1 | $9 975 | 3.72% |
| 24 Ago 2026 19:05:33 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 1 | $98 950 | 4.48% |
| 24 Ago 2026 19:05:29 | SPX | 16 Oct 2026 | 2m | 7640/7740 | 1 | $9 930 | 4.96% |
| 24 Ago 2026 19:04:11 | SPX | 18 Dic 2026 | 4m | 5000/7500 | 4 | $986 460 | 4.38% |
| 24 Ago 2026 18:56:56 | SPX | 17 Sep 2027 | 13m | 7650/7725 | 1 | $7 120 | 5.00% |
| 24 Ago 2026 18:55:51 | SPX | 18 Sep 2026 | 1m | 5000/9000 | 1 | $398 775 | 4.58% |
| 24 Ago 2026 18:55:34 | SPX | 15 Ene 2027 | 5m | 7700/8200 | 1 | $49 120 | 4.60% |
| 24 Ago 2026 18:52:16 | SPX | 16 Jun 2028 | 22m | 6000/7150 | 2 | $211 290 | 4.79% |
| 24 Ago 2026 18:49:23 | SPX | 16 Oct 2026 | 2m | 6700/7700 | 1 | $99 370 | 4.45% |
| 24 Ago 2026 18:49:15 | SPX | 16 Oct 2026 | 2m | 7000/7505 | 1 | $50 180 | 4.48% |
| 24 Ago 2026 18:48:44 | SPX | 15 Ene 2027 | 5m | 4200/4250 | 6 | $29 430 | 4.98% |
| 24 Ago 2026 18:47:43 | SPX | 20 Nov 2026 | 3m | 6075/7000 | 1 | $91 535 | 4.45% |
| 24 Ago 2026 18:40:05 | SPX | 17 Jun 2027 | 10m | 6000/7000 | 1 | $96 325 | 4.71% |
| 24 Ago 2026 18:39:28 | SPX | 16 Oct 2026 | 2m | 7350/7850 | 1 | $49 690 | 4.38% |
| 24 Ago 2026 18:38:46 | SPX | 16 Oct 2026 | 2m | 6000/7510 | 1 | $150 045 | 4.47% |
| 24 Ago 2026 18:35:38 | SPX | 19 Mar 2027 | 7m | 7100/8100 | 1 | $97 445 | 4.67% |
| 24 Ago 2026 18:32:53 | SPX | 16 Jun 2028 | 22m | 6000/6925 | 1 | $84 990 | 4.78% |
| 24 Ago 2026 18:30:03 | SPX | 20 Nov 2026 | 3m | 6700/7000 | 1 | $29 680 | 4.55% |
| 24 Ago 2026 18:28:50 | SPX | 19 Dic 2031 | 64m | 6000/7000 | 13 | $1 002 300 | 5.01% |
| 24 Ago 2026 18:27:35 | SPX | 19 Mar 2027 | 7m | 7100/8100 | 1 | $97 430 | 4.70% |
| 24 Ago 2026 18:25:29 | SPX | 15 Ene 2027 | 5m | 6900/7900 | 1 | $98 250 | 4.58% |
| 24 Ago 2026 18:24:30 | SPX | 20 Ago 2027 | 12m | 7500/8300 | 2 | $152 860 | 4.72% |
| 24 Ago 2026 18:21:20 | SPX | 21 Dic 2029 | 40m | 6000/7000 | 25 | $2 137 250 | 4.82% |
| 24 Ago 2026 18:19:31 | SPX | 16 Jul 2027 | 11m | 6750/7000 | 1 | $24 000 | 4.68% |
| 24 Ago 2026 18:18:43 | SPX | 15 Ene 2027 | 5m | 6900/7900 | 1 | $98 250 | 4.58% |
| 24 Ago 2026 18:17:03 | SPX | 18 Sep 2026 | 1m | 7500/7550 | 1 | $4 990 | 2.97% |
| 24 Ago 2026 18:16:59 | SPX | 16 Jun 2028 | 22m | 6000/6600 | 1 | $55 105 | 4.80% |
| 24 Ago 2026 18:12:45 | SPX | 18 Dic 2026 | 4m | 7500/8000 | 1 | $49 325 | 4.37% |
| 24 Ago 2026 18:12:00 | SPX | 15 Ene 2027 | 5m | 6900/7000 | 1 | $9 835 | 4.31% |
| 24 Ago 2026 18:10:19 | SPX | 16 Oct 2026 | 2m | 6000/6300 | 1 | $29 810 | 4.47% |
| 24 Ago 2026 18:06:06 | SPX | 15 Ene 2027 | 5m | 6900/7900 | 1 | $98 245 | 4.59% |
| 24 Ago 2026 18:05:48 | SPX | 15 Ene 2027 | 5m | 6900/7900 | 1 | $98 250 | 4.58% |
| 24 Ago 2026 18:05:24 | SPX | 18 Dic 2026 | 4m | 5150/8150 | 2 | $591 700 | 4.48% |
| 24 Ago 2026 18:04:05 | SPX | 20 Ago 2027 | 12m | 7700/8400 | 18 | $1 203 120 | 4.78% |
| 24 Ago 2026 18:02:37 | SPX | 20 Nov 2026 | 3m | 4500/9000 | 1 | $445 455 | 4.30% |
| 24 Ago 2026 18:02:02 | SPX | 20 Nov 2026 | 3m | 4500/9000 | 1 | $445 465 | 4.29% |
| 24 Ago 2026 18:01:56 | SPX | 20 Nov 2026 | 3m | 4500/9000 | 1 | $445 465 | 4.29% |
| 24 Ago 2026 18:01:50 | SPX | 20 Nov 2026 | 3m | 4500/9000 | 1 | $445 465 | 4.29% |
| 24 Ago 2026 18:01:44 | SPX | 20 Nov 2026 | 3m | 4500/9000 | 1 | $445 465 | 4.29% |
| 24 Ago 2026 18:01:31 | SPX | 20 Nov 2026 | 3m | 4500/9000 | 1 | $445 465 | 4.29% |
| 24 Ago 2026 17:59:33 | SPX | 18 Dic 2026 | 4m | 7000/7500 | 1 | $49 325 | 4.37% |
| 24 Ago 2026 17:57:03 | SPX | 15 Dic 2028 | 28m | 5000/5400 | 1 | $35 985 | 4.68% |
| 24 Ago 2026 17:55:57 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 250 | $24 843 750 | 4.41% |
| 24 Ago 2026 17:55:11 | SPX | 16 Oct 2026 | 2m | 7000/7505 | 1 | $50 175 | 4.55% |
| 24 Ago 2026 17:54:56 | SPX | 17 Dic 2027 | 16m | 6000/6450 | 1 | $42 330 | 4.76% |
| 24 Ago 2026 17:54:34 | SPX | 21 Dic 2029 | 40m | 6700/7000 | 1 | $25 700 | 4.76% |
| 24 Ago 2026 17:53:21 | SPX | 17 Sep 2027 | 13m | 9000/10000 | 1 | $95 210 | 4.71% |
| 24 Ago 2026 17:53:06 | SPX | 17 Dic 2027 | 16m | 6950/7000 | 3 | $14 175 | 4.40% |
| 24 Ago 2026 17:51:11 | SPX | 16 Oct 2026 | 2m | 6000/7965 | 2 | $390 500 | 4.49% |
| 24 Ago 2026 17:50:45 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 1 | $97 460 | 4.64% |
| 24 Ago 2026 17:48:10 | SPX | 18 Sep 2026 | 1m | 6000/8000 | 9 | $1 794 465 | 4.60% |
| 24 Ago 2026 17:47:51 | SPX | 19 Dic 2031 | 64m | 9200/10000 | 1 | $62 050 | 4.89% |
| 24 Ago 2026 17:47:25 | SPX | 21 Dic 2029 | 40m | 6000/7000 | 52 | $4 445 480 | 4.82% |
| 24 Ago 2026 17:46:08 | SPX | 20 Ago 2027 | 12m | 7400/8400 | 1 | $95 435 | 4.84% |
| 24 Ago 2026 17:43:19 | SPX | 21 Dic 2029 | 40m | 6000/7000 | 1 | $85 400 | 4.86% |
| 24 Ago 2026 17:39:12 | SPX | 19 Mar 2027 | 7m | 7000/7025 | 1 | $2 450 | 3.63% |
| 24 Ago 2026 17:38:05 | SPX | 19 Mar 2027 | 7m | 7000/7025 | 1 | $2 450 | 3.63% |
| 24 Ago 2026 17:37:56 | SPX | 16 Oct 2026 | 2m | 6000/6400 | 1 | $39 740 | 4.59% |
| 24 Ago 2026 17:37:36 | SPX | 18 Sep 2026 | 1m | 7000/7440 | 1 | $43 875 | 4.24% |
| 24 Ago 2026 17:37:10 | SPX | 18 Sep 2026 | 1m | 6420/6825 | 1 | $40 370 | 4.81% |
| 24 Ago 2026 17:35:15 | SPX | 19 Dic 2031 | 64m | 6800/7200 | 3 | $93 075 | 4.89% |
| 24 Ago 2026 17:34:42 | SPX | 17 Dic 2027 | 16m | 1400/2000 | 1 | $56 525 | 4.64% |
| 24 Ago 2026 17:34:28 | SPX | 18 Sep 2026 | 1m | 7150/8000 | 1 | $84 750 | 4.39% |
| 24 Ago 2026 17:34:10 | SPX | 16 Oct 2026 | 2m | 7355/8000 | 1 | $64 080 | 4.60% |
| 24 Ago 2026 17:33:42 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 360 | 4.52% |
| 24 Ago 2026 17:32:28 | SPX | 18 Sep 2026 | 1m | 6000/8000 | 2 | $398 860 | 4.25% |
| 24 Ago 2026 17:30:11 | SPX | 17 Dic 2027 | 16m | 7300/7450 | 5 | $70 850 | 4.42% |
| 24 Ago 2026 17:26:47 | SPX | 18 Sep 2026 | 1m | 7355/7540 | 1 | $18 450 | 4.03% |
| 24 Ago 2026 17:24:35 | SPX | 16 Oct 2026 | 2m | 7755/8020 | 1 | $26 340 | 4.26% |
| 24 Ago 2026 17:22:29 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 378 | 4.39% |
| 24 Ago 2026 17:21:24 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 1 | $97 453 | 4.65% |
| 24 Ago 2026 17:19:21 | SPX | 15 Ene 2027 | 5m | 7000/7500 | 1 | $49 125 | 4.58% |
| 24 Ago 2026 17:18:58 | SPX | 18 Dic 2026 | 4m | 7500/7600 | 6 | $59 100 | 4.87% |
| 24 Ago 2026 17:15:55 | SPX | 20 Ago 2027 | 12m | 7000/7900 | 4 | $343 900 | 4.73% |
| 24 Ago 2026 17:14:48 | SPX | 16 Oct 2026 | 2m | 6000/7355 | 6 | $807 780 | 4.54% |
| 24 Ago 2026 17:10:46 | SPX | 18 Dic 2026 | 4m | 7600/7700 | 2 | $19 710 | 4.70% |
| 24 Ago 2026 17:10:17 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 1 | $97 470 | 4.62% |
| 24 Ago 2026 17:02:41 | SPX | 20 Ago 2027 | 12m | 7300/7425 | 1 | $11 860 | 5.46% |
| 24 Ago 2026 16:55:13 | SPX | 15 Ene 2027 | 5m | 7225/7800 | 1 | $56 500 | 4.55% |
| 24 Ago 2026 16:51:05 | SPX | 18 Dic 2026 | 4m | 7400/7800 | 5 | $197 200 | 4.54% |
| 24 Ago 2026 16:49:50 | SPX | 16 Jun 2028 | 22m | 8000/8400 | 1 | $36 715 | 4.84% |
| 24 Ago 2026 16:49:29 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 100 | $9 862 500 | 4.45% |
| 24 Ago 2026 16:45:19 | SPX | 20 Nov 2026 | 3m | 7260/8000 | 1 | $73 230 | 4.43% |
| 24 Ago 2026 16:40:07 | SPX | 18 Dic 2026 | 4m | 6600/6700 | 1 | $9 870 | 4.20% |
| 24 Ago 2026 16:38:11 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 100 | $9 862 500 | 4.45% |
| 24 Ago 2026 16:37:09 | SPX | 17 Sep 2027 | 13m | 7550/7750 | 6 | $114 150 | 4.80% |
| 24 Ago 2026 16:36:28 | SPX | 18 Sep 2026 | 1m | 5500/6500 | 1 | $99 710 | 4.33% |
| 24 Ago 2026 16:35:24 | SPX | 17 Dic 2027 | 16m | 6000/7000 | 1 | $94 080 | 4.75% |
| 24 Ago 2026 16:34:29 | SPX | 19 Dic 2031 | 64m | 7000/9600 | 1 | $201 500 | 4.90% |
| 24 Ago 2026 16:34:13 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 10 | $974 600 | 4.64% |
| 24 Ago 2026 16:34:09 | SPX | 20 Ago 2027 | 12m | 7500/7600 | 6 | $57 300 | 4.77% |
| 24 Ago 2026 16:29:56 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 10 | $974 500 | 4.66% |
| 24 Ago 2026 16:29:14 | SPX | 19 Feb 2027 | 6m | 6650/7000 | 1 | $34 220 | 4.70% |
| 24 Ago 2026 16:28:31 | SPX | 20 Nov 2026 | 3m | 7160/8130 | 1 | $95 995 | 4.41% |
| 24 Ago 2026 16:28:10 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 10 | $974 500 | 4.66% |
| 24 Ago 2026 16:26:54 | SPX | 17 Sep 2027 | 13m | 7500/7900 | 1 | $37 850 | 5.32% |
| 24 Ago 2026 16:26:43 | SPX | 21 Dic 2029 | 40m | 6000/7000 | 2 | $171 200 | 4.78% |
| 24 Ago 2026 16:26:04 | SPX | 20 Ago 2027 | 12m | 7500/8300 | 2 | $152 900 | 4.70% |
| 24 Ago 2026 16:23:49 | SPX | 18 Dic 2026 | 4m | 8400/8600 | 1 | $19 710 | 4.70% |
| 24 Ago 2026 16:23:41 | SPX | 21 Dic 2029 | 40m | 7000/8000 | 1 | $85 320 | 4.88% |
| 24 Ago 2026 16:23:41 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 10 | $974 600 | 4.64% |
| 24 Ago 2026 16:22:03 | SPX | 16 Oct 2026 | 2m | 7500/8500 | 1 | $99 380 | 4.38% |
| 24 Ago 2026 16:21:58 | SPX | 21 Dic 2029 | 40m | 6000/7000 | 1 | $85 200 | 4.93% |
| 24 Ago 2026 16:17:38 | SPX | 17 Sep 2027 | 13m | 7500/7700 | 3 | $57 030 | 4.88% |
| 24 Ago 2026 16:17:12 | SPX | 16 Oct 2026 | 2m | 6000/6490 | 1 | $48 680 | 4.62% |
| 24 Ago 2026 16:16:07 | SPX | 16 Oct 2026 | 2m | 7000/7905 | 3 | $269 760 | 4.53% |
| 24 Ago 2026 16:16:02 | SPX | 16 Oct 2026 | 2m | 6940/7000 | 1 | $5 955 | 5.32% |
| 24 Ago 2026 16:15:55 | SPX | 20 Dic 2030 | 52m | 7000/8000 | 1 | $81 300 | 4.90% |
| 24 Ago 2026 16:15:55 | SPX | 20 Dic 2030 | 52m | 7000/8000 | 1 | $81 300 | 4.90% |
| 24 Ago 2026 16:15:46 | SPX | 21 Dic 2029 | 40m | 6000/7000 | 3 | $255 600 | 4.93% |
| 24 Ago 2026 16:14:44 | SPX | 15 Ene 2027 | 5m | 7500/8000 | 1 | $49 145 | 4.47% |
| 24 Ago 2026 16:14:42 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 1 | $97 490 | 4.58% |
| 24 Ago 2026 16:13:48 | SPX | 16 Oct 2026 | 2m | 7500/9000 | 1 | $149 055 | 4.45% |
| 24 Ago 2026 16:12:54 | SPX | 19 Feb 2027 | 6m | 6750/7250 | 5 | $244 650 | 4.51% |
| 24 Ago 2026 16:08:19 | SPX | 19 Feb 2027 | 6m | 5000/6000 | 1 | $97 835 | 4.56% |
| 24 Ago 2026 16:07:36 | SPX | 19 Feb 2027 | 6m | 5000/6000 | 1 | $97 835 | 4.56% |
| 24 Ago 2026 16:07:30 | SPX | 20 Ago 2027 | 12m | 7500/8500 | 1 | $95 500 | 4.77% |
| 24 Ago 2026 16:06:57 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 355 | 4.56% |
| 24 Ago 2026 16:06:17 | SPX | 19 Feb 2027 | 6m | 5000/6000 | 1 | $97 835 | 4.56% |
| 24 Ago 2026 16:04:50 | SPX | 19 Feb 2027 | 6m | 5000/6000 | 1 | $97 835 | 4.56% |