Operaciones de box spreads
Todas las ejecuciones de box spreads detectadas en el registro de operaciones de opciones: sin cotizaciones, solo operaciones reales.
Cada burbuja es una operación real — tamaño = nominal
Tipo ponderado por volumen: 4.65% · 9217 operaciones
Las operaciones con box a tu plazo, en tu correo
Gratis, tras cada sesión: cuántos box se negociaron al plazo que elijas, el tipo ponderado por volumen y las mayores operaciones.
| Ejecutada (UTC) | Index | Vencimiento | Plazo | Strikes | Contratos | Nominal | Tipo impl. |
|---|---|---|---|---|---|---|---|
| 27 Ago 2026 19:36:13 | SPX | 17 Sep 2027 | 13m | 6000/7000 | 1 | $95 280 | 4.68% |
| 27 Ago 2026 19:33:58 | SPX | 16 Oct 2026 | 2m | 7300/7800 | 106 | $5 267 140 | 4.64% |
| 27 Ago 2026 19:29:41 | SPX | 18 Dic 2026 | 4m | 7300/7800 | 1 | $49 325 | 4.49% |
| 27 Ago 2026 19:22:31 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 10 | $997 600 | 4.07% |
| 27 Ago 2026 19:22:11 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 5 | $498 800 | 4.07% |
| 27 Ago 2026 19:18:09 | SPX | 15 Ene 2027 | 5m | 7700/8200 | 1 | $49 120 | 4.70% |
| 27 Ago 2026 19:16:26 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 1 | $99 765 | 3.98% |
| 27 Ago 2026 19:13:40 | SPX | 15 Dic 2028 | 28m | 7000/8000 | 1 | $89 330 | 5.02% |
| 27 Ago 2026 19:03:09 | SPX | 18 Dic 2026 | 4m | 6900/8000 | 1 | $108 510 | 4.50% |
| 27 Ago 2026 18:59:20 | SPX | 20 Ago 2027 | 12m | 6600/7000 | 1 | $38 255 | 4.65% |
| 27 Ago 2026 18:56:28 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 1 | $99 720 | 4.76% |
| 27 Ago 2026 18:56:27 | SPX | 16 Jul 2027 | 11m | 6000/6775 | 1 | $74 390 | 4.74% |
| 27 Ago 2026 18:56:19 | SPX | 15 Ene 2027 | 5m | 7500/8500 | 1 | $98 260 | 4.65% |
| 27 Ago 2026 18:52:15 | SPX | 18 Dic 2026 | 4m | 6500/6650 | 1 | $14 790 | 4.66% |
| 27 Ago 2026 18:44:24 | SPX | 19 Feb 2027 | 6m | 7350/8100 | 1 | $73 385 | 4.62% |
| 27 Ago 2026 18:42:16 | SPX | 18 Dic 2026 | 4m | 7300/7800 | 1 | $49 320 | 4.52% |
| 27 Ago 2026 18:31:52 | SPX | 17 Dic 2027 | 16m | 7000/8000 | 13 | $1 223 690 | 4.74% |
| 27 Ago 2026 18:27:00 | SPX | 19 Feb 2027 | 6m | 6000/7700 | 2 | $332 630 | 4.65% |
| 27 Ago 2026 18:03:46 | SPX | 16 Oct 2026 | 2m | 6000/6210 | 1 | $20 870 | 4.64% |
| 27 Ago 2026 18:03:04 | SPX | 20 Ago 2027 | 12m | 7600/7625 | 3 | $7 080 | 6.05% |
| 27 Ago 2026 17:57:01 | SPX | 19 Feb 2027 | 6m | 6000/7700 | 1 | $166 310 | 4.66% |
| 27 Ago 2026 17:56:30 | SPX | 16 Oct 2026 | 2m | 6000/7120 | 1 | $111 335 | 4.44% |
| 27 Ago 2026 17:46:56 | SPX | 20 Ago 2027 | 12m | 7500/7700 | 1 | $19 100 | 4.81% |
| 27 Ago 2026 17:41:37 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 725 | 4.67% |
| 27 Ago 2026 17:38:18 | SPX | 17 Dic 2027 | 16m | 6000/7000 | 1 | $94 135 | 4.73% |
| 27 Ago 2026 17:38:18 | SPX | 17 Dic 2027 | 16m | 6000/7000 | 1 | $94 135 | 4.73% |
| 27 Ago 2026 17:36:06 | SPX | 16 Oct 2026 | 2m | 6000/6850 | 1 | $84 505 | 4.36% |
| 27 Ago 2026 17:34:06 | SPX | 18 Dic 2026 | 4m | 7600/7750 | 1 | $14 785 | 4.77% |
| 27 Ago 2026 17:31:26 | SPX | 20 Nov 2026 | 3m | 7550/7800 | 1 | $24 750 | 4.41% |
| 27 Ago 2026 17:25:32 | SPX | 18 Dic 2026 | 4m | 7600/7750 | 1 | $14 790 | 4.66% |
| 27 Ago 2026 17:20:15 | SPX | 16 Jun 2028 | 22m | 6000/7000 | 1 | $91 890 | 4.80% |
| 27 Ago 2026 17:16:06 | SPX | 17 Dic 2027 | 16m | 7000/8000 | 1 | $94 135 | 4.73% |
| 27 Ago 2026 17:14:17 | SPX | 17 Sep 2027 | 13m | 9000/10000 | 1 | $95 295 | 4.66% |
| 27 Ago 2026 17:12:45 | SPX | 18 Dic 2026 | 4m | 5000/9000 | 4 | $1 578 400 | 4.49% |
| 27 Ago 2026 17:12:27 | SPX | 17 Dic 2027 | 16m | 7000/8000 | 7 | $658 840 | 4.75% |
| 27 Ago 2026 17:09:57 | SPX | 18 Dic 2026 | 4m | 6500/7500 | 2 | $197 360 | 4.39% |
| 27 Ago 2026 17:09:24 | SPX | 18 Dic 2026 | 4m | 6500/7500 | 2 | $197 360 | 4.39% |
| 27 Ago 2026 17:09:23 | SPX | 18 Dic 2026 | 4m | 6500/7500 | 4 | $394 720 | 4.39% |
| 27 Ago 2026 17:09:20 | SPX | 18 Dic 2026 | 4m | 6500/7500 | 3 | $296 040 | 4.39% |
| 27 Ago 2026 17:09:18 | SPX | 18 Dic 2026 | 4m | 6500/7500 | 4 | $394 720 | 4.39% |
| 27 Ago 2026 17:08:53 | SPX | 18 Dic 2026 | 4m | 6500/7500 | 3 | $296 040 | 4.39% |
| 27 Ago 2026 16:58:35 | SPX | 16 Oct 2026 | 2m | 6000/7510 | 2 | $300 180 | 4.51% |
| 27 Ago 2026 16:45:08 | SPX | 16 Abr 2027 | 8m | 7650/7800 | 1 | $14 565 | 4.74% |
| 27 Ago 2026 16:40:59 | SPX | 17 Dic 2027 | 16m | 7000/8000 | 2 | $188 240 | 4.75% |
| 27 Ago 2026 16:40:24 | SPX | 17 Jun 2027 | 10m | 7000/8000 | 1 | $96 370 | 4.70% |
| 27 Ago 2026 16:39:14 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 19 | $1 858 200 | 4.72% |
| 27 Ago 2026 16:39:14 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 1 | $97 815 | 4.69% |
| 27 Ago 2026 16:38:02 | SPX | 18 Sep 2026 | 1m | 5000/7500 | 2 | $498 740 | 4.28% |
| 27 Ago 2026 16:37:11 | SPX | 16 Oct 2026 | 2m | 6000/7435 | 5 | $713 200 | 4.49% |
| 27 Ago 2026 16:37:02 | SPX | 17 Dic 2027 | 16m | 7000/8000 | 1 | $94 120 | 4.75% |
| 27 Ago 2026 16:35:34 | SPX | 17 Jun 2027 | 10m | 6000/7000 | 1 | $96 370 | 4.70% |
| 27 Ago 2026 16:35:34 | SPX | 17 Jun 2027 | 10m | 6000/8000 | 2 | $385 470 | 4.70% |
| 27 Ago 2026 16:34:15 | SPX | 20 Nov 2026 | 3m | 7550/7800 | 2 | $49 500 | 4.41% |
| 27 Ago 2026 16:30:34 | SPX | 17 Dic 2027 | 16m | 7000/8000 | 3 | $282 360 | 4.75% |
| 27 Ago 2026 16:30:29 | SPX | 17 Dic 2027 | 16m | 7000/8000 | 1 | $94 120 | 4.75% |
| 27 Ago 2026 16:28:37 | SPX | 20 Ago 2027 | 12m | 7250/8250 | 7 | $669 550 | 4.64% |
| 27 Ago 2026 16:26:31 | SPX | 20 Ago 2027 | 12m | 7500/8500 | 10 | $956 400 | 4.65% |
| 27 Ago 2026 16:24:19 | SPX | 15 Ene 2027 | 5m | 7600/7800 | 1 | $19 640 | 4.81% |
| 27 Ago 2026 16:22:24 | SPX | 20 Ago 2027 | 12m | 5000/6250 | 2 | $238 920 | 4.73% |
| 27 Ago 2026 16:19:16 | SPX | 16 Oct 2026 | 2m | 6000/7010 | 1 | $100 395 | 4.48% |
| 27 Ago 2026 16:15:52 | SPX | 17 Jun 2027 | 10m | 7000/7500 | 3 | $144 750 | 4.52% |
| 27 Ago 2026 16:01:49 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 1 | $97 525 | 4.59% |
| 27 Ago 2026 15:56:19 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 1 | $98 980 | 4.50% |
| 27 Ago 2026 15:49:16 | SPX | 19 Mar 2027 | 7m | 7500/7900 | 1 | $38 990 | 4.68% |
| 27 Ago 2026 15:48:56 | SPX | 17 Jun 2027 | 10m | 7975/8375 | 1 | $38 510 | 4.83% |
| 27 Ago 2026 15:48:41 | SPX | 20 Ago 2027 | 12m | 7000/8000 | 9 | $860 805 | 4.64% |
| 27 Ago 2026 15:44:44 | SPX | 20 Ago 2027 | 12m | 7000/8000 | 1 | $95 645 | 4.64% |
| 27 Ago 2026 15:40:22 | SPX | 20 Nov 2026 | 3m | 7500/7600 | 1 | $9 895 | 4.64% |
| 27 Ago 2026 15:37:41 | SPX | 16 Oct 2026 | 2m | 6800/7000 | 1 | $19 875 | 4.68% |
| 27 Ago 2026 15:34:03 | SPX | 18 Sep 2026 | 1m | 5700/5800 | 1 | $9 980 | 3.38% |
| 27 Ago 2026 15:30:08 | SPX | 18 Dic 2026 | 4m | 5500/5650 | 1 | $14 780 | 4.89% |
| 26 Ago 2026 22:03:46 | SPX | 17 Dic 2027 | 16m | 7000/8000 | 2 | $188 250 | 4.73% |
| 26 Ago 2026 21:57:30 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 715 | 4.63% |
| 26 Ago 2026 21:41:03 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 400 | 4.40% |
| 26 Ago 2026 21:31:35 | SPX | 19 Feb 2027 | 6m | 6500/7000 | 1 | $48 905 | 4.67% |
| 26 Ago 2026 21:31:24 | SPX | 17 Dic 2027 | 16m | 7000/8000 | 1 | $94 125 | 4.73% |
| 26 Ago 2026 21:31:20 | SPX | 19 Feb 2027 | 6m | 6500/7000 | 1 | $48 905 | 4.67% |
| 26 Ago 2026 21:30:10 | SPX | 17 Dic 2027 | 16m | 7000/8000 | 1 | $94 125 | 4.73% |
| 26 Ago 2026 21:27:22 | SPX | 20 Ago 2027 | 12m | 5150/7000 | 1 | $176 610 | 4.83% |
| 26 Ago 2026 21:19:10 | SPX | 16 Jun 2028 | 22m | 6350/7000 | 1 | $59 735 | 4.78% |
| 26 Ago 2026 21:18:05 | SPX | 15 Dic 2028 | 28m | 7000/8200 | 7 | $753 900 | 4.80% |
| 26 Ago 2026 21:14:41 | SPX | 19 Feb 2027 | 6m | 6050/8150 | 1 | $205 490 | 4.58% |
| 26 Ago 2026 21:07:04 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 1 | $98 635 | 4.50% |
| 26 Ago 2026 21:04:44 | SPX | 18 Sep 2026 | 1m | 6650/7000 | 1 | $34 890 | 5.12% |
| 26 Ago 2026 20:57:25 | SPX | 16 Jun 2028 | 22m | 7500/7600 | 1 | $9 215 | 4.62% |
| 26 Ago 2026 20:56:30 | SPX | 16 Jun 2028 | 22m | 7000/8325 | 4 | $487 060 | 4.78% |
| 26 Ago 2026 20:47:26 | SPX | 16 Jun 2028 | 22m | 7000/8200 | 10 | $1 102 800 | 4.78% |
| 26 Ago 2026 20:47:08 | SPX | 20 Nov 2026 | 3m | 6900/7900 | 33 | $3 267 000 | 4.36% |
| 26 Ago 2026 20:42:57 | SPX | 20 Ago 2027 | 12m | 6000/7575 | 1 | $150 500 | 4.73% |
| 26 Ago 2026 20:42:56 | SPX | 20 Ago 2027 | 12m | 6000/7575 | 2 | $301 000 | 4.73% |
| 26 Ago 2026 20:40:53 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198 810 | 4.36% |
| 26 Ago 2026 20:40:16 | SPX | 21 Dic 2029 | 40m | 6300/7000 | 1 | $59 880 | 4.81% |
| 26 Ago 2026 20:40:13 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 3 | $298 215 | 4.36% |
| 26 Ago 2026 20:37:57 | SPX | 16 Jun 2028 | 22m | 7000/8150 | 1 | $105 700 | 4.77% |
| 26 Ago 2026 20:32:22 | SPX | 15 Dic 2028 | 28m | 6000/7000 | 3 | $269 370 | 4.78% |
| 26 Ago 2026 20:26:04 | SPX | 17 Dic 2027 | 16m | 7000/8150 | 1 | $108 210 | 4.76% |
| 26 Ago 2026 20:24:54 | SPX | 18 Sep 2026 | 1m | 7500/7550 | 1 | $4 990 | 3.23% |
| 26 Ago 2026 20:22:24 | SPX | 20 Ago 2027 | 12m | 7000/8100 | 1 | $105 130 | 4.71% |
| 26 Ago 2026 20:19:03 | SPX | 19 Feb 2027 | 6m | 7000/8100 | 1 | $107 585 | 4.68% |
| 26 Ago 2026 20:15:31 | SPX | 19 Mar 2027 | 7m | 5000/5025 | 1 | $2 430 | 5.19% |
| 26 Ago 2026 20:07:31 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 15 | $1 496 025 | 4.30% |
| 26 Ago 2026 20:06:05 | SPX | 16 Jun 2028 | 22m | 7500/7600 | 1 | $9 220 | 4.59% |
| 26 Ago 2026 20:04:28 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 400 | 4.40% |
| 26 Ago 2026 20:03:18 | SPX | 17 Dic 2027 | 16m | 7000/8000 | 1 | $94 120 | 4.74% |
| 26 Ago 2026 19:58:43 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 400 | 4.40% |
| 26 Ago 2026 19:48:39 | SPX | 17 Sep 2027 | 13m | 6000/7000 | 1 | $95 250 | 4.70% |
| 26 Ago 2026 19:43:23 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 405 | 4.36% |
| 26 Ago 2026 19:43:23 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 5 | $497 025 | 4.36% |
| 26 Ago 2026 19:43:20 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 405 | 4.36% |
| 26 Ago 2026 19:43:20 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 4 | $397 620 | 4.36% |
| 26 Ago 2026 19:42:47 | SPX | 16 Oct 2026 | 2m | 6000/7665 | 1 | $165 500 | 4.41% |
| 26 Ago 2026 19:40:42 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 2 | $199 430 | 4.63% |
| 26 Ago 2026 19:37:37 | SPX | 16 Jul 2027 | 11m | 7500/7600 | 1 | $9 590 | 4.83% |
| 26 Ago 2026 19:36:51 | SPX | 17 Sep 2027 | 13m | 6000/7000 | 1 | $95 250 | 4.70% |
| 26 Ago 2026 19:35:01 | SPX | 21 Dic 2029 | 40m | 5000/7900 | 1 | $247 940 | 4.83% |
| 26 Ago 2026 19:31:06 | SPX | 21 Dic 2029 | 40m | 6000/6900 | 1 | $77 360 | 4.66% |
| 26 Ago 2026 19:28:26 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 405 | 4.36% |
| 26 Ago 2026 19:27:15 | SPX | 21 Dic 2029 | 40m | 6000/7000 | 2 | $171 900 | 4.66% |
| 26 Ago 2026 19:26:13 | SPX | 18 Sep 2026 | 1m | 7000/7100 | 1 | $9 980 | 3.23% |
| 26 Ago 2026 19:24:29 | SPX | 17 Dic 2027 | 16m | 6000/6650 | 1 | $61 250 | 4.64% |
| 26 Ago 2026 19:22:50 | SPX | 17 Dic 2027 | 16m | 6000/7000 | 2 | $188 460 | 4.64% |
| 26 Ago 2026 19:14:56 | SPX | 16 Oct 2026 | 2m | 6000/7225 | 1 | $121 770 | 4.37% |
| 26 Ago 2026 19:14:21 | SPX | 19 Mar 2027 | 7m | 7150/8150 | 5 | $487 600 | 4.57% |
| 26 Ago 2026 19:14:16 | SPX | 15 Dic 2028 | 28m | 6500/7500 | 28 | $2 514 680 | 4.77% |
| 26 Ago 2026 19:13:10 | SPX | 17 Dic 2027 | 16m | 7000/7500 | 1 | $47 055 | 4.74% |
| 26 Ago 2026 19:10:28 | SPX | 16 Oct 2026 | 2m | 6000/7510 | 1 | $150 090 | 4.42% |
| 26 Ago 2026 18:59:29 | SPX | 16 Oct 2026 | 2m | 6000/7720 | 6 | $1 025 760 | 4.44% |
| 26 Ago 2026 18:58:22 | SPX | 16 Oct 2026 | 2m | 7000/7845 | 1 | $83 990 | 4.43% |
| 26 Ago 2026 18:57:27 | SPX | 16 Jun 2028 | 22m | 7500/7600 | 1 | $9 215 | 4.62% |
| 26 Ago 2026 18:56:14 | SPX | 18 Sep 2026 | 1m | 6375/7000 | 1 | $62 335 | 4.28% |
| 26 Ago 2026 18:53:57 | SPX | 18 Sep 2026 | 1m | 7340/7560 | 1 | $21 945 | 4.05% |
| 26 Ago 2026 18:51:21 | SPX | 18 Sep 2026 | 1m | 7340/7560 | 1 | $21 945 | 4.05% |
| 26 Ago 2026 18:49:10 | SPX | 18 Sep 2026 | 1m | 7340/7560 | 1 | $21 945 | 4.05% |
| 26 Ago 2026 18:44:21 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 400 | 4.40% |
| 26 Ago 2026 18:40:59 | SPX | 17 Dic 2027 | 16m | 7000/8000 | 1 | $94 125 | 4.73% |
| 26 Ago 2026 18:39:45 | SPX | 21 Dic 2029 | 40m | 5950/7100 | 2 | $197 360 | 4.71% |
| 26 Ago 2026 18:37:46 | SPX | 18 Dic 2026 | 4m | 7600/7700 | 1 | $9 860 | 4.62% |
| 26 Ago 2026 18:37:22 | SPX | 20 Ago 2027 | 12m | 7650/7700 | 1 | $4 765 | 5.02% |
| 26 Ago 2026 18:36:21 | SPX | 17 Jun 2027 | 10m | 7000/8000 | 1 | $96 305 | 4.77% |
| 26 Ago 2026 18:35:17 | SPX | 17 Jun 2027 | 10m | 6000/6500 | 1 | $48 150 | 4.78% |
| 26 Ago 2026 18:33:31 | SPX | 20 Ago 2027 | 12m | 7600/7700 | 1 | $9 550 | 4.79% |
| 26 Ago 2026 18:31:48 | SPX | 21 May 2027 | 9m | 7500/8000 | 50 | $2 417 250 | 4.69% |
| 26 Ago 2026 18:28:13 | SPX | 15 Ene 2027 | 5m | 7000/8000 | 300 | $29 479 500 | 4.60% |
| 26 Ago 2026 18:25:36 | SPX | 20 Ago 2027 | 12m | 7700/8250 | 1 | $52 535 | 4.77% |
| 26 Ago 2026 18:24:51 | SPX | 16 Abr 2027 | 8m | 6625/6775 | 1 | $14 585 | 4.49% |
| 26 Ago 2026 18:24:20 | SPX | 19 Feb 2027 | 6m | 6000/6750 | 1 | $73 375 | 4.62% |
| 26 Ago 2026 18:23:48 | SPX | 15 Ene 2027 | 5m | 7675/7700 | 1 | $2 450 | 5.33% |
| 26 Ago 2026 18:18:16 | SPX | 15 Ene 2027 | 5m | 7200/8000 | 1 | $78 575 | 4.73% |
| 26 Ago 2026 18:06:46 | SPX | 15 Dic 2028 | 28m | 6700/7700 | 10 | $897 550 | 4.80% |
| 26 Ago 2026 17:59:11 | SPX | 15 Dic 2028 | 28m | 7000/8000 | 1 | $89 790 | 4.78% |
| 26 Ago 2026 17:56:13 | SPX | 16 Oct 2026 | 2m | 7300/8000 | 4 | $278 380 | 4.24% |
| 26 Ago 2026 17:45:24 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198 800 | 4.40% |
| 26 Ago 2026 17:43:48 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 1 | $98 630 | 4.52% |
| 26 Ago 2026 17:41:16 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 24 | $2 392 800 | 4.88% |
| 26 Ago 2026 17:34:28 | SPX | 15 Dic 2028 | 28m | 7000/8000 | 7 | $628 425 | 4.79% |
| 26 Ago 2026 17:34:27 | SPX | 15 Dic 2028 | 28m | 7000/8000 | 10 | $897 750 | 4.79% |
| 26 Ago 2026 17:31:47 | SPX | 16 Oct 2026 | 2m | 4000/7020 | 2 | $600 290 | 4.51% |
| 26 Ago 2026 17:26:41 | SPX | 15 Ene 2027 | 5m | 7600/7700 | 1 | $9 810 | 5.05% |
| 26 Ago 2026 17:23:36 | SPX | 18 Dic 2026 | 4m | 6000/6050 | 1 | $4 925 | 4.96% |
| 26 Ago 2026 17:20:10 | SPX | 17 Dic 2027 | 16m | 7800/8000 | 1 | $18 800 | 4.84% |
| 26 Ago 2026 17:18:25 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 1 | $99 000 | 4.36% |
| 26 Ago 2026 17:13:21 | SPX | 15 Ene 2027 | 5m | 7500/7700 | 1 | $19 645 | 4.71% |
| 26 Ago 2026 17:07:59 | SPX | 16 Oct 2026 | 2m | 7500/8000 | 3 | $149 130 | 4.25% |
| 26 Ago 2026 17:06:29 | SPX | 16 Oct 2026 | 2m | 6000/6370 | 1 | $36 775 | 4.46% |
| 26 Ago 2026 16:53:00 | SPX | 15 Ene 2027 | 5m | 7000/8000 | 1 | $98 315 | 4.46% |
| 26 Ago 2026 16:46:49 | SPX | 16 Oct 2026 | 2m | 6000/7210 | 1 | $120 255 | 4.52% |
| 26 Ago 2026 16:44:52 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 1 | $99 710 | 4.72% |
| 26 Ago 2026 16:36:04 | SPX | 21 May 2027 | 9m | 7700/8700 | 10 | $968 000 | 4.53% |
| 26 Ago 2026 16:31:22 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 1 | $97 450 | 4.71% |
| 26 Ago 2026 16:28:59 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 16 | $1 595 840 | 4.22% |
| 26 Ago 2026 16:26:15 | SPX | 20 Nov 2026 | 3m | 7000/7700 | 1 | $69 310 | 4.29% |
| 26 Ago 2026 16:22:56 | SPX | 18 Dic 2026 | 4m | 7100/8300 | 1 | $118 365 | 4.49% |
| 26 Ago 2026 16:19:10 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 1 | $98 990 | 4.40% |
| 26 Ago 2026 16:13:51 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 1 | $98 975 | 4.47% |
| 26 Ago 2026 16:13:36 | SPX | 16 Abr 2027 | 8m | 7000/8000 | 3 | $291 390 | 4.67% |
| 26 Ago 2026 16:13:24 | SPX | 18 Dic 2026 | 4m | 7550/7800 | 1 | $24 665 | 4.41% |
| 26 Ago 2026 16:12:41 | SPX | 21 Dic 2029 | 40m | 7000/8000 | 1 | $85 500 | 4.83% |
| 26 Ago 2026 15:57:05 | SPX | 16 Abr 2027 | 8m | 6600/7600 | 10 | $972 000 | 4.55% |
| 26 Ago 2026 15:51:54 | SPX | 21 Dic 2029 | 40m | 6000/7000 | 8 | $684 000 | 4.83% |
| 26 Ago 2026 15:49:44 | SPX | 19 Feb 2027 | 6m | 7600/7700 | 2 | $19 560 | 4.69% |
| 26 Ago 2026 15:48:22 | SPX | 20 Dic 2030 | 52m | 6000/7000 | 1 | $81 425 | 4.87% |
| 26 Ago 2026 15:45:57 | SPX | 17 Jun 2027 | 10m | 7000/8000 | 1 | $96 265 | 4.82% |
| 26 Ago 2026 15:42:57 | SPX | 18 Dic 2026 | 4m | 7550/7800 | 5 | $123 250 | 4.62% |
| 26 Ago 2026 15:42:24 | SPX | 16 Jul 2027 | 11m | 7500/7600 | 1 | $9 585 | 4.89% |
| 26 Ago 2026 15:35:56 | SPX | 18 Dic 2026 | 4m | 7550/7800 | 2 | $49 320 | 4.48% |
| 26 Ago 2026 15:35:56 | SPX | 18 Dic 2026 | 4m | 7550/7800 | 2 | $49 320 | 4.48% |
| 25 Ago 2026 22:08:51 | SPX | 21 Dic 2029 | 40m | 7000/8000 | 1 | $85 705 | 4.75% |
| 25 Ago 2026 22:07:51 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 20 | $1 987 700 | 4.43% |
| 25 Ago 2026 22:04:42 | SPX | 20 Ago 2027 | 12m | 7400/7900 | 1 | $47 805 | 4.66% |
| 25 Ago 2026 22:01:42 | SPX | 17 Dic 2027 | 16m | 7000/7500 | 1 | $47 060 | 4.73% |
| 25 Ago 2026 22:01:30 | SPX | 17 Dic 2027 | 16m | 7000/7600 | 1 | $56 475 | 4.72% |
| 25 Ago 2026 22:01:22 | SPX | 17 Dic 2027 | 16m | 7000/7700 | 1 | $65 890 | 4.72% |
| 25 Ago 2026 21:59:33 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 3 | $298 170 | 4.39% |
| 25 Ago 2026 21:59:31 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 4 | $397 560 | 4.39% |
| 25 Ago 2026 21:59:08 | SPX | 20 Ago 2027 | 12m | 6000/7000 | 1 | $95 575 | 4.70% |
| 25 Ago 2026 21:59:08 | SPX | 20 Ago 2027 | 12m | 5000/6000 | 1 | $95 610 | 4.66% |
| 25 Ago 2026 21:58:59 | SPX | 16 Oct 2026 | 2m | 6000/8000 | 4 | $795 100 | 4.41% |
| 25 Ago 2026 21:58:56 | SPX | 16 Oct 2026 | 2m | 6000/8000 | 5 | $993 875 | 4.41% |
| 25 Ago 2026 21:57:36 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 1 | $98 650 | 4.41% |
| 25 Ago 2026 21:56:59 | SPX | 16 Oct 2026 | 2m | 7500/8000 | 2 | $99 390 | 4.39% |
| 25 Ago 2026 21:54:15 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 7 | $698 075 | 4.28% |
| 25 Ago 2026 21:54:15 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 3 | $299 160 | 4.36% |
| 25 Ago 2026 21:53:15 | SPX | 21 Dic 2029 | 40m | 6000/6900 | 1 | $77 125 | 4.75% |
| 25 Ago 2026 21:50:53 | SPX | 16 Oct 2026 | 2m | 6000/8000 | 1 | $198 770 | 4.43% |
| 25 Ago 2026 21:49:36 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 5 | $494 925 | 4.37% |
| 25 Ago 2026 21:49:32 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 4 | $395 940 | 4.37% |
| 25 Ago 2026 21:49:03 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 1 | $98 985 | 4.37% |
| 25 Ago 2026 21:49:03 | SPX | 20 Nov 2026 | 3m | 6000/8500 | 1 | $247 410 | 4.47% |
| 25 Ago 2026 21:48:51 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 1 | $98 630 | 4.48% |
| 25 Ago 2026 21:48:51 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 2 | $197 260 | 4.48% |
| 25 Ago 2026 21:48:51 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 9 | $887 670 | 4.48% |
| 25 Ago 2026 21:48:51 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 12 | $1 183 560 | 4.48% |
| 25 Ago 2026 21:48:51 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 17 | $1 676 710 | 4.48% |
| 25 Ago 2026 21:47:38 | SPX | 21 Dic 2029 | 40m | 7600/7800 | 5 | $85 500 | 4.82% |
| 25 Ago 2026 21:45:58 | SPX | 21 May 2027 | 9m | 7350/7850 | 1 | $48 370 | 4.60% |
| 25 Ago 2026 21:45:19 | SPX | 19 Feb 2027 | 6m | 5000/5200 | 1 | $19 530 | 5.00% |
| 25 Ago 2026 21:43:56 | SPX | 20 Dic 2030 | 52m | 6000/8000 | 1 | $163 300 | 4.80% |
| 25 Ago 2026 21:43:54 | SPX | 16 Jun 2028 | 22m | 7400/7700 | 1 | $27 580 | 4.75% |
| 25 Ago 2026 21:35:30 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 8 | $797 600 | 4.68% |
| 25 Ago 2026 21:34:57 | SPX | 17 Jun 2027 | 10m | 7400/7900 | 1 | $48 200 | 4.62% |
| 25 Ago 2026 21:32:07 | SPX | 15 Dic 2028 | 28m | 7800/8000 | 3 | $53 880 | 4.77% |
| 25 Ago 2026 21:32:06 | SPX | 15 Dic 2028 | 28m | 7800/8000 | 10 | $179 600 | 4.77% |
| 25 Ago 2026 21:31:56 | SPX | 15 Dic 2028 | 28m | 7800/8000 | 7 | $125 699 | 4.78% |
| 25 Ago 2026 21:27:12 | SPX | 19 Dic 2031 | 64m | 6000/8000 | 2 | $310 060 | 4.90% |
| 25 Ago 2026 21:27:07 | SPX | 20 Ago 2027 | 12m | 5000/6000 | 1 | $95 620 | 4.65% |
| 25 Ago 2026 21:21:14 | SPX | 16 Oct 2026 | 2m | 7000/8250 | 1 | $124 250 | 4.31% |
| 25 Ago 2026 21:20:15 | SPX | 19 Mar 2027 | 7m | 6850/7600 | 210 | $15 356 250 | 4.59% |
| 25 Ago 2026 21:20:15 | SPX | 19 Mar 2027 | 7m | 6850/7600 | 100 | $7 312 500 | 4.59% |
| 25 Ago 2026 21:18:59 | SPX | 15 Ene 2027 | 5m | 6000/8000 | 3 | $589 425 | 4.64% |
| 25 Ago 2026 21:18:35 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 25 | $2 466 250 | 4.41% |
| 25 Ago 2026 21:18:21 | SPX | 17 Jun 2027 | 10m | 7500/7600 | 1 | $9 625 | 4.83% |
| 25 Ago 2026 21:16:57 | SPX | 19 Dic 2031 | 64m | 7000/8000 | 1 | $77 480 | 4.91% |
| 25 Ago 2026 21:11:52 | SPX | 18 Sep 2026 | 1m | 7500/7800 | 1 | $29 905 | 4.94% |
| 25 Ago 2026 21:01:59 | SPX | 20 Ago 2027 | 12m | 3100/4000 | 1 | $86 015 | 4.70% |
| 25 Ago 2026 21:00:06 | SPX | 20 Ago 2027 | 12m | 5000/6000 | 10 | $955 600 | 4.71% |
| 25 Ago 2026 20:56:13 | SPX | 20 Nov 2026 | 3m | 7550/7845 | 2 | $58 380 | 4.53% |
| 25 Ago 2026 20:53:50 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 1 | $99 710 | 4.52% |
| 25 Ago 2026 20:53:49 | SPX | 20 Ago 2027 | 12m | 7000/8000 | 3 | $286 665 | 4.72% |
| 25 Ago 2026 20:52:49 | SPX | 17 Sep 2027 | 13m | 7600/7700 | 10 | $95 150 | 4.79% |
| 25 Ago 2026 20:50:49 | SPX | 15 Dic 2028 | 28m | 6000/7000 | 1 | $89 795 | 4.77% |
| 25 Ago 2026 20:49:56 | SPX | 21 Dic 2029 | 40m | 4000/6700 | 5 | $1 155 300 | 4.79% |
| 25 Ago 2026 20:47:52 | SPX | 16 Abr 2027 | 8m | 7550/7750 | 1 | $19 415 | 4.74% |
| 25 Ago 2026 20:31:38 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 1 | $99 715 | 4.44% |
| 25 Ago 2026 20:23:25 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 40 | $3 975 400 | 4.43% |
| 25 Ago 2026 20:23:21 | SPX | 18 Sep 2026 | 1m | 7600/7700 | 1 | $9 965 | 5.48% |
| 25 Ago 2026 20:22:30 | SPX | 19 Mar 2027 | 7m | 7350/7850 | 1 | $48 730 | 4.66% |
| 25 Ago 2026 20:20:44 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 460 | $45 717 100 | 4.43% |
| 25 Ago 2026 20:20:33 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 400 | 4.31% |
| 25 Ago 2026 20:18:39 | SPX | 20 Nov 2026 | 3m | 7500/7800 | 1 | $29 695 | 4.38% |
| 25 Ago 2026 20:16:59 | SPX | 17 Dic 2027 | 16m | 7100/7200 | 1 | $9 440 | 4.49% |
| 25 Ago 2026 20:16:36 | SPX | 18 Dic 2026 | 4m | 7525/7775 | 50 | $1 232 500 | 4.58% |
| 25 Ago 2026 20:09:12 | SPX | 20 Ago 2027 | 12m | 7500/7700 | 1 | $19 100 | 4.78% |
| 25 Ago 2026 20:08:49 | SPX | 17 Dic 2027 | 16m | 7450/7550 | 1 | $9 440 | 4.49% |
| 25 Ago 2026 20:07:06 | SPX | 17 Dic 2027 | 16m | 7100/7200 | 2 | $18 880 | 4.49% |
| 25 Ago 2026 20:05:33 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 1 | $98 610 | 4.54% |
| 25 Ago 2026 20:05:10 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 1 | $98 615 | 4.53% |
| 25 Ago 2026 20:01:54 | SPX | 18 Dic 2026 | 4m | 7600/7800 | 1 | $19 720 | 4.58% |
| 25 Ago 2026 19:59:20 | SPX | 17 Dic 2027 | 16m | 7650/7750 | 1 | $9 425 | 4.62% |
| 25 Ago 2026 19:56:45 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 3 | $293 445 | 4.63% |
| 25 Ago 2026 19:51:42 | SPX | 18 Dic 2026 | 4m | 6600/7000 | 1 | $39 475 | 4.28% |
| 25 Ago 2026 19:49:36 | SPX | 15 Ene 2027 | 5m | 5500/6000 | 1 | $49 100 | 4.75% |
| 25 Ago 2026 19:49:33 | SPX | 16 Oct 2026 | 2m | 6000/7255 | 1 | $124 720 | 4.47% |
| 25 Ago 2026 19:46:24 | SPX | 19 Dic 2031 | 64m | 6800/8000 | 5 | $466 000 | 4.86% |
| 25 Ago 2026 19:45:49 | SPX | 16 Jun 2028 | 22m | 7500/7600 | 1 | $9 175 | 4.87% |
| 25 Ago 2026 19:45:31 | SPX | 17 Jun 2027 | 10m | 6500/7500 | 1 | $96 400 | 4.62% |
| 25 Ago 2026 19:35:37 | SPX | 16 Oct 2026 | 2m | 7370/8000 | 1 | $62 600 | 4.57% |
| 25 Ago 2026 19:34:24 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 1 | $98 620 | 4.51% |
| 25 Ago 2026 19:33:56 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 710 | 4.52% |
| 25 Ago 2026 19:32:17 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 40 | $3 975 400 | 4.43% |
| 25 Ago 2026 19:28:06 | SPX | 16 Oct 2026 | 2m | 6000/7265 | 1 | $125 715 | 4.47% |
| 25 Ago 2026 19:26:47 | SPX | 16 Oct 2026 | 2m | 6000/6130 | 1 | $12 915 | 4.71% |
| 25 Ago 2026 19:26:42 | SPX | 16 Oct 2026 | 2m | 6000/6870 | 1 | $86 460 | 4.47% |
| 25 Ago 2026 19:23:15 | SPX | 20 Ago 2027 | 12m | 6000/7000 | 2 | $191 150 | 4.70% |
| 25 Ago 2026 19:22:56 | SPX | 20 Ago 2027 | 12m | 7000/8000 | 2 | $191 150 | 4.70% |
| 25 Ago 2026 19:17:04 | SPX | 17 Dic 2027 | 16m | 7500/7700 | 1 | $18 800 | 4.83% |
| 25 Ago 2026 19:17:04 | SPX | 16 Oct 2026 | 2m | 6000/6300 | 1 | $29 810 | 4.56% |
| 25 Ago 2026 19:12:43 | SPX | 16 Oct 2026 | 2m | 6000/7935 | 13 | $2 499 705 | 4.52% |
| 25 Ago 2026 19:09:41 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 1 | $98 650 | 4.41% |
| 25 Ago 2026 19:09:27 | SPX | 20 Ago 2027 | 12m | 7000/8000 | 1 | $95 555 | 4.72% |
| 25 Ago 2026 19:07:23 | SPX | 20 Ago 2027 | 12m | 5650/7000 | 1 | $129 080 | 4.65% |
| 25 Ago 2026 18:55:04 | SPX | 18 Dic 2026 | 4m | 6500/7500 | 1 | $98 625 | 4.49% |
| 25 Ago 2026 18:55:00 | SPX | 18 Dic 2026 | 4m | 6500/7500 | 1 | $98 625 | 4.49% |
| 25 Ago 2026 18:53:02 | SPX | 17 Sep 2027 | 13m | 7600/7700 | 10 | $95 100 | 4.84% |
| 25 Ago 2026 18:52:16 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 380 | 4.46% |
| 25 Ago 2026 18:48:15 | SPX | 16 Jun 2028 | 22m | 5975/7000 | 3 | $282 600 | 4.77% |
| 25 Ago 2026 18:48:15 | SPX | 16 Jun 2028 | 22m | 5975/7000 | 5 | $471 000 | 4.77% |
| 25 Ago 2026 18:30:36 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 1 | $97 815 | 4.63% |
| 25 Ago 2026 18:27:21 | SPX | 17 Sep 2027 | 13m | 7000/7700 | 1 | $66 620 | 4.77% |
| 25 Ago 2026 18:27:18 | SPX | 15 Dic 2028 | 28m | 7000/8000 | 1 | $89 830 | 4.75% |
| 25 Ago 2026 18:26:24 | SPX | 21 May 2027 | 9m | 7350/7450 | 61 | $591 395 | 4.29% |
| 25 Ago 2026 18:24:55 | SPX | 18 Sep 2026 | 1m | 6000/7005 | 1 | $100 200 | 4.65% |
| 25 Ago 2026 18:22:20 | SPX | 17 Jun 2027 | 10m | 6000/7000 | 1 | $96 370 | 4.66% |
| 25 Ago 2026 18:17:35 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 138 | $13 613 010 | 4.43% |
| 25 Ago 2026 18:14:26 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692 955 | 4.34% |
| 25 Ago 2026 18:14:14 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692 955 | 4.34% |
| 25 Ago 2026 18:13:53 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692 955 | 4.34% |
| 25 Ago 2026 18:13:41 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692 955 | 4.34% |
| 25 Ago 2026 18:13:26 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692 955 | 4.34% |
| 25 Ago 2026 18:13:17 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692 950 | 4.34% |
| 25 Ago 2026 18:13:11 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692 955 | 4.34% |