Operaciones de box spreads
Todas las ejecuciones de box spreads detectadas en el registro de operaciones de opciones: sin cotizaciones, solo operaciones reales.
Cada burbuja es una operación real — tamaño = nominal
Tipo ponderado por volumen: 4.72% · 9529 operaciones
Las operaciones con box a tu plazo, en tu correo
Gratis, tras cada sesión: cuántos box se negociaron al plazo que elijas, el tipo ponderado por volumen y las mayores operaciones.
| Ejecutada (UTC) | Index | Vencimiento | Plazo | Strikes | Contratos | Nominal | Tipo impl. |
|---|---|---|---|---|---|---|---|
| 2 Jul 2026 16:34:54 | SPX | 18 Dic 2026 | 6m | 7450/7550 | 450 | $4 410 000 | 4.46% |
| 2 Jul 2026 16:34:37 | SPX | 18 Sep 2026 | 3m | 7000/8000 | 500 | $49 525 000 | 4.57% |
| 2 Jul 2026 16:34:25 | SPX | 21 Ago 2026 | 2m | 5000/6000 | 1 | $99 385 | 4.61% |
| 2 Jul 2026 16:34:23 | SPX | 18 Dic 2026 | 6m | 5500/7600 | 1 | $205 720 | 4.55% |
| 2 Jul 2026 16:34:01 | SPX | 18 Dic 2026 | 6m | 7400/7700 | 1 | $29 375 | 4.65% |
| 2 Jul 2026 16:22:24 | SPX | 17 Jun 2027 | 11m | 6000/6350 | 1 | $33 495 | 4.69% |
| 2 Jul 2026 16:20:04 | SPX | 16 Jul 2027 | 12m | 6000/7000 | 1 | $95 410 | 4.63% |
| 2 Jul 2026 16:17:01 | SPX | 16 Jul 2027 | 12m | 7400/7500 | 1 | $9 525 | 4.80% |
| 2 Jul 2026 16:16:36 | SPX | 16 Jul 2027 | 12m | 5000/6550 | 3 | $443 100 | 4.76% |
| 2 Jul 2026 16:12:47 | SPX | 16 Abr 2027 | 9m | 7250/7275 | 1 | $2 425 | 3.94% |
| 2 Jul 2026 16:11:21 | SPX | 21 Ago 2026 | 2m | 7000/7250 | 1 | $24 850 | 4.49% |
| 2 Jul 2026 16:06:50 | SPX | 18 Dic 2026 | 6m | 6975/7675 | 1 | $68 635 | 4.34% |
| 2 Jul 2026 16:03:02 | SPX | 17 Jun 2027 | 11m | 6750/7000 | 1 | $23 920 | 4.71% |
| 2 Jul 2026 16:02:59 | SPX | 17 Jun 2027 | 11m | 6750/7000 | 3 | $71 775 | 4.69% |
| 2 Jul 2026 16:01:37 | SPX | 16 Oct 2026 | 3m | 7515/7535 | 1 | $1 980 | 3.52% |
| 2 Jul 2026 16:00:18 | SPX | 21 Ago 2026 | 2m | 6000/7000 | 1 | $99 400 | 4.49% |
| 2 Jul 2026 15:52:35 | SPX | 19 Mar 2027 | 9m | 6500/6600 | 1 | $9 670 | 4.82% |
| 2 Jul 2026 15:51:28 | SPX | 17 Dic 2027 | 18m | 6000/8000 | 2 | $374 100 | 4.69% |
| 2 Jul 2026 15:32:16 | SPX | 16 Jun 2028 | 23m | 7000/8000 | 1 | $91 470 | 4.66% |
| 2 Jul 2026 15:30:16 | SPX | 16 Jul 2027 | 12m | 7000/7500 | 12 | $572 400 | 4.64% |
| 2 Jul 2026 15:30:12 | SPX | 18 Dic 2026 | 6m | 6000/7000 | 4 | $391 580 | 4.70% |
| 2 Jul 2026 15:30:04 | SPX | 17 Jul 2026 | 1m | 7000/8300 | 2 | $259 500 | 4.80% |
| 2 Jul 2026 15:30:02 | SPX | 18 Dic 2026 | 6m | 6000/7000 | 12 | $1 174 740 | 4.70% |
| 2 Jul 2026 15:30:02 | SPX | 21 Ago 2026 | 2m | 7000/7490 | 8 | $389 480 | 4.82% |
| 1 Jul 2026 22:07:33 | SPX | 18 Dic 2026 | 6m | 7450/7550 | 450 | $4 407 750 | 4.55% |
| 1 Jul 2026 21:59:40 | SPX | 16 Jul 2027 | 12m | 7700/7800 | 2 | $19 040 | 4.84% |
| 1 Jul 2026 21:55:59 | SPX | 17 Jul 2026 | 1m | 7400/7600 | 1 | $19 940 | 7.09% |
| 1 Jul 2026 21:55:58 | SPX | 15 Ene 2027 | 7m | 6500/6700 | 2 | $39 040 | 4.58% |
| 1 Jul 2026 21:53:59 | SPX | 15 Ene 2027 | 7m | 6500/6700 | 1 | $19 520 | 4.58% |
| 1 Jul 2026 21:49:40 | SPX | 18 Dic 2026 | 6m | 6875/7000 | 1 | $12 220 | 4.98% |
| 1 Jul 2026 21:47:56 | SPX | 18 Sep 2026 | 3m | 6200/6500 | 1 | $29 720 | 4.43% |
| 1 Jul 2026 21:47:39 | SPX | 17 Jun 2027 | 12m | 7000/7500 | 1 | $47 835 | 4.71% |
| 1 Jul 2026 21:46:51 | SPX | 17 Jul 2026 | 1m | 6720/6920 | 1 | $19 965 | 4.08% |
| 1 Jul 2026 21:43:02 | SPX | 15 Ene 2027 | 7m | 6000/6525 | 1 | $51 170 | 4.84% |
| 1 Jul 2026 21:40:36 | SPX | 19 Dic 2031 | 66m | 7000/9200 | 1 | $171 500 | 4.66% |
| 1 Jul 2026 21:40:36 | SPX | 19 Dic 2031 | 66m | 7000/9200 | 3 | $514 500 | 4.66% |
| 1 Jul 2026 21:40:36 | SPX | 19 Dic 2031 | 66m | 7000/9200 | 3 | $514 500 | 4.66% |
| 1 Jul 2026 21:38:54 | SPX | 21 Ago 2026 | 2m | 6000/7175 | 2 | $233 490 | 4.72% |
| 1 Jul 2026 21:38:37 | SPX | 21 Ago 2026 | 2m | 6000/7175 | 1 | $116 745 | 4.72% |
| 1 Jul 2026 21:37:35 | SPX | 21 Ago 2026 | 2m | 4500/12000 | 1 | $745 005 | 4.90% |
| 1 Jul 2026 21:36:51 | SPX | 21 Dic 2029 | 42m | 6000/8100 | 2 | $359 600 | 4.57% |
| 1 Jul 2026 21:35:28 | SPX | 15 Dic 2028 | 30m | 6000/6550 | 1 | $49 135 | 4.69% |
| 1 Jul 2026 21:34:50 | SPX | 17 Jun 2027 | 12m | 6900/7000 | 1 | $9 600 | 4.34% |
| 1 Jul 2026 21:33:45 | SPX | 21 Ago 2026 | 2m | 2600/11600 | 3 | $2 682 300 | 4.82% |
| 1 Jul 2026 21:31:29 | SPX | 17 Jul 2026 | 1m | 2000/12000 | 1 | $997 850 | 5.03% |
| 1 Jul 2026 21:31:07 | SPX | 21 Ago 2026 | 2m | 7000/7505 | 1 | $50 175 | 4.73% |
| 1 Jul 2026 21:28:59 | SPX | 18 Dic 2026 | 6m | 6000/7000 | 1 | $97 890 | 4.69% |
| 1 Jul 2026 21:28:40 | SPX | 18 Dic 2026 | 6m | 7000/8000 | 100 | $9 790 000 | 4.66% |
| 1 Jul 2026 21:28:17 | SPX | 18 Dic 2026 | 6m | 7000/8000 | 10 | $978 900 | 4.69% |
| 1 Jul 2026 21:28:06 | SPX | 15 Ene 2027 | 7m | 7475/7550 | 1 | $7 300 | 5.11% |
| 1 Jul 2026 21:27:45 | SPX | 21 Ago 2026 | 2m | 7000/8020 | 1 | $101 290 | 5.13% |
| 1 Jul 2026 21:26:57 | SPX | 21 Ago 2026 | 2m | 7400/7940 | 1 | $53 630 | 5.04% |
| 1 Jul 2026 21:26:27 | SPX | 21 Ago 2026 | 2m | 7550/8040 | 1 | $48 660 | 5.11% |
| 1 Jul 2026 21:25:10 | SPX | 21 Ago 2026 | 2m | 5975/7510 | 1 | $152 435 | 5.11% |
| 1 Jul 2026 21:17:45 | SPX | 21 Ago 2026 | 2m | 7000/7505 | 1 | $50 175 | 4.73% |
| 1 Jul 2026 21:17:03 | SPX | 21 Ago 2026 | 2m | 6000/7000 | 1 | $99 355 | 4.74% |
| 1 Jul 2026 21:16:58 | SPX | 16 Jul 2027 | 12m | 6000/6525 | 1 | $50 040 | 4.72% |
| 1 Jul 2026 21:15:57 | SPX | 21 Ago 2026 | 2m | 6000/7615 | 1 | $160 460 | 4.73% |
| 1 Jul 2026 21:12:39 | SPX | 18 Dic 2026 | 6m | 6000/7000 | 1 | $97 890 | 4.69% |
| 1 Jul 2026 21:09:17 | SPX | 18 Dic 2026 | 6m | 6000/7000 | 1 | $97 890 | 4.69% |
| 1 Jul 2026 21:05:47 | SPX | 18 Dic 2026 | 6m | 7450/7550 | 450 | $4 407 750 | 4.55% |
| 1 Jul 2026 21:04:31 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 20 | $1 995 700 | 5.03% |
| 1 Jul 2026 21:01:22 | SPX | 16 Oct 2026 | 4m | 6600/7000 | 5 | $197 350 | 4.66% |
| 1 Jul 2026 20:59:35 | SPX | 17 Jul 2026 | 1m | 7200/7700 | 1 | $49 900 | 4.67% |
| 1 Jul 2026 20:58:07 | SPX | 18 Dic 2026 | 6m | 6000/8000 | 2 | $391 520 | 4.71% |
| 1 Jul 2026 20:58:05 | SPX | 18 Dic 2026 | 6m | 6000/7000 | 1 | $97 885 | 4.70% |
| 1 Jul 2026 20:58:04 | SPX | 18 Dic 2026 | 6m | 6000/7000 | 2 | $195 760 | 4.71% |
| 1 Jul 2026 20:55:54 | SPX | 19 Feb 2027 | 8m | 7200/7700 | 1 | $48 560 | 4.68% |
| 1 Jul 2026 20:51:35 | SPX | 19 Mar 2027 | 9m | 7300/7800 | 1 | $48 390 | 4.68% |
| 1 Jul 2026 20:46:18 | SPX | 21 Ago 2026 | 2m | 6000/6125 | 1 | $12 420 | 4.70% |
| 1 Jul 2026 20:42:10 | SPX | 21 Ago 2026 | 2m | 7000/8000 | 1000 | $99 345 000 | 4.82% |
| 1 Jul 2026 20:30:44 | SPX | 16 Jul 2027 | 12m | 7475/7650 | 1 | $16 675 | 4.75% |
| 1 Jul 2026 20:30:37 | SPX | 18 Dic 2026 | 6m | 7350/7550 | 1 | $19 560 | 4.89% |
| 1 Jul 2026 20:27:39 | SPX | 17 Jul 2026 | 1m | 6300/7000 | 1 | $69 835 | 5.53% |
| 1 Jul 2026 20:25:15 | SPX | 17 Jun 2027 | 12m | 7400/7600 | 2 | $38 250 | 4.76% |
| 1 Jul 2026 20:23:25 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 1 | $99 785 | 5.03% |
| 1 Jul 2026 20:23:18 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 1 | $99 785 | 5.03% |
| 1 Jul 2026 20:20:37 | SPX | 18 Sep 2026 | 3m | 6000/7000 | 1 | $99 010 | 4.70% |
| 1 Jul 2026 20:12:00 | SPX | 16 Oct 2026 | 4m | 7000/8000 | 2 | $197 240 | 4.85% |
| 1 Jul 2026 20:10:50 | SPX | 17 Dic 2027 | 18m | 7000/7900 | 3 | $254 160 | 4.22% |
| 1 Jul 2026 20:01:52 | SPX | 17 Jun 2027 | 12m | 7400/7800 | 1 | $38 250 | 4.76% |
| 1 Jul 2026 20:01:20 | SPX | 15 Dic 2028 | 30m | 6000/7000 | 1 | $89 480 | 4.62% |
| 1 Jul 2026 20:00:53 | SPX | 15 Dic 2028 | 30m | 6000/7000 | 1 | $89 485 | 4.62% |
| 1 Jul 2026 19:53:15 | SPX | 21 Dic 2029 | 42m | 6000/6100 | 1 | $8 545 | 4.63% |
| 1 Jul 2026 19:51:30 | SPX | 20 Nov 2026 | 5m | 7000/8000 | 300 | $29 464 500 | 4.74% |
| 1 Jul 2026 19:50:45 | SPX | 16 Jun 2028 | 24m | 6000/6100 | 1 | $9 130 | 4.75% |
| 1 Jul 2026 19:50:40 | SPX | 20 Nov 2026 | 5m | 7000/8000 | 200 | $19 643 000 | 4.74% |
| 1 Jul 2026 19:48:56 | SPX | 21 Ago 2026 | 2m | 7000/8000 | 3 | $298 020 | 4.85% |
| 1 Jul 2026 19:47:40 | SPX | 21 Dic 2029 | 42m | 6000/7000 | 2 | $170 970 | 4.61% |
| 1 Jul 2026 19:43:04 | SPX | 21 Ago 2026 | 2m | 6475/7490 | 1 | $100 845 | 4.74% |
| 1 Jul 2026 19:42:53 | SPX | 21 Ago 2026 | 2m | 2800/10800 | 1 | $794 600 | 4.97% |
| 1 Jul 2026 19:41:23 | SPX | 17 Jul 2026 | 1m | 7200/7700 | 1 | $49 905 | 4.43% |
| 1 Jul 2026 19:41:02 | SPX | 21 Ago 2026 | 2m | 7000/7635 | 1 | $63 055 | 5.16% |
| 1 Jul 2026 19:39:53 | SPX | 21 Ago 2026 | 2m | 6000/6180 | 1 | $17 885 | 4.69% |
| 1 Jul 2026 19:39:51 | SPX | 17 Dic 2027 | 18m | 6900/8000 | 3 | $310 170 | 4.33% |
| 1 Jul 2026 19:39:42 | SPX | 21 Ago 2026 | 2m | 7000/7610 | 1 | $60 575 | 5.13% |
| 1 Jul 2026 19:39:34 | SPX | 21 Ago 2026 | 2m | 7000/7605 | 1 | $60 080 | 5.11% |
| 1 Jul 2026 19:37:42 | SPX | 21 Ago 2026 | 2m | 5975/7510 | 1 | $152 510 | 4.74% |
| 1 Jul 2026 19:35:15 | SPX | 17 Dic 2027 | 18m | 6000/8000 | 1 | $187 105 | 4.66% |
| 1 Jul 2026 19:33:43 | SPX | 19 Mar 2027 | 9m | 5000/6000 | 1 | $96 810 | 4.64% |
| 1 Jul 2026 19:33:42 | SPX | 17 Jul 2026 | 1m | 7200/7700 | 1 | $49 905 | 4.43% |
| 1 Jul 2026 19:33:30 | SPX | 17 Jul 2026 | 1m | 7200/7700 | 1 | $49 910 | 4.20% |
| 1 Jul 2026 19:33:24 | SPX | 17 Jul 2026 | 1m | 7200/7700 | 1 | $49 915 | 3.96% |
| 1 Jul 2026 19:32:04 | SPX | 18 Dic 2026 | 6m | 6000/7000 | 2 | $195 770 | 4.70% |
| 1 Jul 2026 19:31:59 | SPX | 18 Dic 2026 | 6m | 7000/8000 | 10 | $978 850 | 4.70% |
| 1 Jul 2026 19:31:48 | SPX | 16 Oct 2026 | 4m | 7000/8000 | 1 | $98 670 | 4.67% |
| 1 Jul 2026 19:30:58 | SPX | 20 Dic 2030 | 54m | 7000/8000 | 1 | $81 900 | 4.56% |
| 1 Jul 2026 19:27:16 | SPX | 17 Jun 2027 | 12m | 7400/7500 | 1 | $9 540 | 5.02% |
| 1 Jul 2026 19:25:48 | SPX | 17 Jul 2026 | 1m | 2000/12000 | 2 | $1 995 700 | 5.03% |
| 1 Jul 2026 19:24:55 | SPX | 18 Dic 2026 | 6m | 6500/7500 | 2 | $195 790 | 4.67% |
| 1 Jul 2026 19:24:55 | SPX | 18 Dic 2026 | 6m | 6500/7500 | 6 | $587 370 | 4.67% |
| 1 Jul 2026 19:24:23 | SPX | 19 Mar 2027 | 9m | 6000/7000 | 1 | $96 865 | 4.56% |
| 1 Jul 2026 19:21:16 | SPX | 17 Jul 2026 | 1m | 2000/12000 | 4 | $3 991 400 | 5.03% |
| 1 Jul 2026 19:16:16 | SPX | 16 Oct 2026 | 4m | 7000/8000 | 300 | $29 595 000 | 4.75% |
| 1 Jul 2026 19:14:50 | SPX | 17 Dic 2027 | 18m | 5900/9200 | 1 | $308 500 | 4.71% |
| 1 Jul 2026 19:14:36 | SPX | 17 Dic 2027 | 18m | 6900/7900 | 2 | $188 140 | 4.27% |
| 1 Jul 2026 19:03:13 | SPX | 15 Ene 2027 | 7m | 6600/7600 | 1 | $97 600 | 4.58% |
| 1 Jul 2026 18:57:52 | SPX | 16 Oct 2026 | 4m | 7000/8000 | 500 | $49 325 000 | 4.75% |
| 1 Jul 2026 18:57:52 | SPX | 21 Ago 2026 | 2m | 4500/12000 | 1 | $745 220 | 4.68% |
| 1 Jul 2026 18:57:41 | SPX | 21 Ago 2026 | 2m | 7000/7785 | 1 | $77 965 | 5.02% |
| 1 Jul 2026 18:57:29 | SPX | 21 Ago 2026 | 2m | 7000/7665 | 1 | $66 035 | 5.15% |
| 1 Jul 2026 18:57:18 | SPX | 16 Oct 2026 | 4m | 7000/8000 | 500 | $49 325 000 | 4.75% |
| 1 Jul 2026 18:57:18 | SPX | 16 Oct 2026 | 4m | 7000/8000 | 1000 | $98 650 000 | 4.75% |
| 1 Jul 2026 18:57:17 | SPX | 18 Sep 2026 | 3m | 7350/7500 | 1 | $14 855 | 4.59% |
| 1 Jul 2026 18:56:59 | SPX | 21 Ago 2026 | 2m | 7000/7475 | 1 | $47 170 | 5.12% |
| 1 Jul 2026 18:56:53 | SPX | 21 Ago 2026 | 2m | 7000/7435 | 1 | $43 200 | 5.08% |
| 1 Jul 2026 18:56:47 | SPX | 21 Ago 2026 | 2m | 7000/7405 | 1 | $40 215 | 5.18% |
| 1 Jul 2026 18:52:47 | SPX | 21 Ago 2026 | 2m | 2800/10800 | 1 | $794 900 | 4.68% |
| 1 Jul 2026 18:52:38 | SPX | 21 Ago 2026 | 2m | 5000/9000 | 2 | $794 590 | 4.98% |
| 1 Jul 2026 18:52:38 | SPX | 21 Ago 2026 | 2m | 5000/9000 | 1 | $397 295 | 4.98% |
| 1 Jul 2026 18:52:34 | SPX | 18 Dic 2026 | 6m | 6000/7000 | 2 | $195 760 | 4.71% |
| 1 Jul 2026 18:47:51 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 25 | $2 494 500 | 5.15% |
| 1 Jul 2026 18:45:58 | SPX | 16 Jul 2027 | 12m | 7000/8000 | 1 | $95 300 | 4.73% |
| 1 Jul 2026 18:44:43 | SPX | 17 Dic 2027 | 18m | 6000/8000 | 2 | $374 250 | 4.65% |
| 1 Jul 2026 18:35:23 | SPX | 18 Dic 2026 | 6m | 7300/7500 | 1 | $19 570 | 4.78% |
| 1 Jul 2026 18:35:01 | SPX | 21 Ago 2026 | 2m | 6500/7000 | 1 | $49 680 | 4.70% |
| 1 Jul 2026 18:32:37 | SPX | 21 Ago 2026 | 2m | 3200/11200 | 1 | $794 895 | 4.69% |
| 1 Jul 2026 18:32:30 | SPX | 21 Ago 2026 | 2m | 7000/7515 | 1 | $51 145 | 5.08% |
| 1 Jul 2026 18:32:22 | SPX | 21 Ago 2026 | 2m | 6925/7430 | 1 | $50 150 | 5.10% |
| 1 Jul 2026 18:32:09 | SPX | 21 Ago 2026 | 2m | 7000/7560 | 1 | $55 615 | 5.06% |
| 1 Jul 2026 18:31:25 | SPX | 16 Jul 2027 | 12m | 6750/7000 | 1 | $23 775 | 4.94% |
| 1 Jul 2026 18:29:53 | SPX | 21 Ago 2026 | 2m | 3200/11200 | 2 | $1 589 800 | 4.68% |
| 1 Jul 2026 18:29:39 | SPX | 21 Ago 2026 | 2m | 3200/11200 | 1 | $794 900 | 4.68% |
| 1 Jul 2026 18:29:03 | SPX | 16 Jul 2027 | 12m | 6000/7000 | 1 | $95 300 | 4.73% |
| 1 Jul 2026 18:28:02 | SPX | 21 Ago 2026 | 2m | 7000/7310 | 1 | $30 780 | 5.23% |
| 1 Jul 2026 18:27:56 | SPX | 21 Ago 2026 | 2m | 7000/7305 | 1 | $30 285 | 5.19% |
| 1 Jul 2026 18:27:51 | SPX | 21 Ago 2026 | 2m | 7000/7300 | 1 | $29 785 | 5.28% |
| 1 Jul 2026 18:27:36 | SPX | 21 Ago 2026 | 2m | 7000/7290 | 1 | $28 795 | 5.21% |
| 1 Jul 2026 18:27:30 | SPX | 21 Ago 2026 | 2m | 7000/7255 | 1 | $25 320 | 5.20% |
| 1 Jul 2026 18:26:54 | SPX | 21 Ago 2026 | 2m | 6000/7615 | 2 | $320 740 | 5.15% |
| 1 Jul 2026 18:26:43 | SPX | 21 Ago 2026 | 2m | 7000/8140 | 1 | $113 230 | 4.97% |
| 1 Jul 2026 18:26:35 | SPX | 21 Ago 2026 | 2m | 7320/8350 | 1 | $102 290 | 5.08% |
| 1 Jul 2026 18:22:22 | SPX | 15 Dic 2028 | 30m | 4000/6000 | 1 | $179 050 | 4.60% |
| 1 Jul 2026 18:13:50 | SPX | 21 Ago 2026 | 2m | 5675/7440 | 2 | $350 530 | 5.15% |
| 1 Jul 2026 18:13:38 | SPX | 21 Ago 2026 | 2m | 5775/7455 | 1 | $166 825 | 5.15% |
| 1 Jul 2026 18:13:17 | SPX | 17 Jun 2027 | 12m | 7400/7600 | 1 | $19 145 | 4.65% |
| 1 Jul 2026 18:13:10 | SPX | 21 Ago 2026 | 2m | 5975/7485 | 1 | $149 945 | 5.15% |
| 1 Jul 2026 18:12:54 | SPX | 21 Ago 2026 | 2m | 6375/7430 | 1 | $104 760 | 5.17% |
| 1 Jul 2026 18:12:41 | SPX | 21 Ago 2026 | 2m | 6375/7380 | 1 | $99 795 | 5.17% |
| 1 Jul 2026 18:12:23 | SPX | 21 Ago 2026 | 2m | 6000/6260 | 1 | $25 815 | 5.24% |
| 1 Jul 2026 18:12:17 | SPX | 21 Ago 2026 | 2m | 6000/6250 | 1 | $24 820 | 5.31% |
| 1 Jul 2026 18:09:50 | SPX | 21 Ago 2026 | 2m | 5000/9000 | 1 | $397 410 | 4.76% |
| 1 Jul 2026 18:09:23 | SPX | 21 Ago 2026 | 2m | 5000/9000 | 1 | $397 415 | 4.75% |
| 1 Jul 2026 18:09:04 | SPX | 21 Ago 2026 | 2m | 5000/9000 | 1 | $397 415 | 4.75% |
| 1 Jul 2026 18:08:49 | SPX | 21 Ago 2026 | 2m | 6000/7860 | 3 | $554 115 | 5.13% |
| 1 Jul 2026 18:08:40 | SPX | 21 Ago 2026 | 2m | 6175/7470 | 3 | $385 785 | 5.15% |
| 1 Jul 2026 18:07:56 | SPX | 18 Sep 2026 | 3m | 6000/7000 | 1 | $99 010 | 4.70% |
| 1 Jul 2026 18:02:16 | SPX | 21 Ago 2026 | 2m | 6000/7860 | 2 | $369 600 | 4.74% |
| 1 Jul 2026 18:02:01 | SPX | 21 Ago 2026 | 2m | 6000/7860 | 1 | $184 800 | 4.74% |
| 1 Jul 2026 18:01:26 | SPX | 21 Ago 2026 | 2m | 6000/6400 | 1 | $39 715 | 5.25% |
| 1 Jul 2026 18:01:22 | SPX | 21 Ago 2026 | 2m | 6000/6390 | 1 | $38 725 | 5.19% |
| 1 Jul 2026 17:58:21 | SPX | 16 Jul 2027 | 12m | 7400/7500 | 1 | $9 505 | 5.00% |
| 1 Jul 2026 17:58:14 | SPX | 17 Jul 2026 | 1m | 7450/7550 | 1 | $9 980 | 4.67% |
| 1 Jul 2026 17:54:18 | SPX | 17 Jul 2026 | 1m | 7180/7400 | 1 | $21 945 | 5.88% |
| 1 Jul 2026 17:54:09 | SPX | 21 Ago 2026 | 2m | 6175/7470 | 1 | $128 665 | 4.74% |
| 1 Jul 2026 17:54:00 | SPX | 21 Ago 2026 | 2m | 3000/7260 | 1 | $423 010 | 5.17% |
| 1 Jul 2026 17:53:40 | SPX | 21 Ago 2026 | 2m | 6175/7470 | 1 | $128 665 | 4.74% |
| 1 Jul 2026 17:53:20 | SPX | 21 Ago 2026 | 2m | 6175/7470 | 1 | $128 665 | 4.74% |
| 1 Jul 2026 17:51:48 | SPX | 21 Ago 2026 | 2m | 6000/6300 | 1 | $29 805 | 4.78% |
| 1 Jul 2026 17:50:43 | SPX | 21 Ago 2026 | 2m | 6000/6160 | 1 | $15 895 | 4.82% |
| 1 Jul 2026 17:50:37 | SPX | 21 Ago 2026 | 2m | 6000/7015 | 2 | $201 570 | 5.19% |
| 1 Jul 2026 17:50:32 | SPX | 21 Ago 2026 | 2m | 7005/8010 | 2 | $199 620 | 5.05% |
| 1 Jul 2026 17:50:25 | SPX | 21 Ago 2026 | 2m | 6475/7480 | 2 | $199 590 | 5.17% |
| 1 Jul 2026 17:48:18 | SPX | 18 Sep 2026 | 3m | 7400/7500 | 1 | $9 892 | 5.14% |
| 1 Jul 2026 17:48:14 | SPX | 17 Dic 2027 | 18m | 6600/7000 | 1 | $37 405 | 4.69% |
| 1 Jul 2026 17:48:11 | SPX | 21 Ago 2026 | 2m | 7000/8000 | 200 | $19 868 000 | 4.85% |
| 1 Jul 2026 17:48:11 | SPX | 21 Ago 2026 | 2m | 7000/8000 | 300 | $29 802 000 | 4.85% |
| 1 Jul 2026 17:28:57 | SPX | 16 Jul 2027 | 12m | 7400/7500 | 1 | $9 529 | 4.74% |
| 1 Jul 2026 17:05:25 | SPX | 15 Ene 2027 | 7m | 7000/8000 | 50 | $4 873 500 | 4.84% |
| 1 Jul 2026 17:05:25 | SPX | 15 Ene 2027 | 7m | 7000/8000 | 150 | $14 620 500 | 4.84% |
| 1 Jul 2026 17:04:48 | SPX | 17 Dic 2027 | 18m | 6000/8000 | 2 | $374 300 | 4.64% |
| 1 Jul 2026 16:54:39 | SPX | 17 Jun 2027 | 12m | 7000/8000 | 1 | $95 830 | 4.53% |
| 1 Jul 2026 16:51:25 | SPX | 17 Jul 2026 | 1m | 7180/7400 | 1 | $21 945 | 5.88% |
| 1 Jul 2026 16:51:02 | SPX | 16 Oct 2026 | 4m | 6000/6325 | 1 | $32 075 | 4.59% |
| 1 Jul 2026 16:50:41 | SPX | 16 Oct 2026 | 4m | 6000/7000 | 3 | $295 995 | 4.69% |
| 1 Jul 2026 16:50:41 | SPX | 18 Sep 2026 | 3m | 6000/7000 | 1 | $98 990 | 4.80% |
| 1 Jul 2026 16:50:35 | SPX | 21 Ago 2026 | 2m | 7480/7730 | 1 | $24 835 | 4.85% |
| 1 Jul 2026 16:44:05 | SPX | 21 Ago 2026 | 2m | 7000/7700 | 1 | $69 540 | 4.83% |
| 1 Jul 2026 16:43:24 | SPX | 17 Dic 2027 | 18m | 6500/7000 | 1 | $46 710 | 4.76% |
| 1 Jul 2026 16:42:08 | SPX | 18 Dic 2026 | 6m | 7200/7250 | 1 | $4 900 | 4.43% |
| 1 Jul 2026 16:42:00 | SPX | 16 Oct 2026 | 4m | 7400/7550 | 1 | $14 810 | 4.44% |
| 1 Jul 2026 16:28:43 | SPX | 18 Sep 2026 | 3m | 7400/7500 | 1 | $9 890 | 5.24% |
| 1 Jul 2026 16:28:04 | SPX | 18 Dic 2026 | 6m | 7000/8000 | 100 | $9 791 000 | 4.64% |
| 1 Jul 2026 16:28:04 | SPX | 18 Dic 2026 | 6m | 7000/8000 | 50 | $4 895 500 | 4.64% |
| 1 Jul 2026 16:24:55 | SPX | 17 Sep 2027 | 15m | 7325/7525 | 1 | $18 925 | 4.66% |
| 1 Jul 2026 16:16:33 | SPX | 18 Dic 2026 | 6m | 6850/7600 | 1 | $73 430 | 4.65% |
| 1 Jul 2026 16:15:40 | SPX | 18 Dic 2026 | 6m | 6500/7500 | 2 | $195 700 | 4.78% |
| 1 Jul 2026 16:14:53 | SPX | 18 Sep 2026 | 3m | 6000/7000 | 5 | $495 000 | 4.75% |
| 1 Jul 2026 16:13:06 | SPX | 18 Sep 2026 | 3m | 6000/7000 | 1 | $99 010 | 4.70% |
| 1 Jul 2026 16:13:02 | SPX | 18 Sep 2026 | 3m | 6000/7000 | 5 | $495 100 | 4.66% |
| 1 Jul 2026 16:12:18 | SPX | 18 Sep 2026 | 3m | 6000/7000 | 1 | $99 020 | 4.66% |
| 1 Jul 2026 16:11:36 | SPX | 18 Sep 2026 | 3m | 6000/7000 | 1 | $99 040 | 4.56% |
| 1 Jul 2026 16:08:40 | SPX | 17 Dic 2027 | 18m | 6000/8000 | 2 | $374 200 | 4.66% |
| 1 Jul 2026 16:06:51 | SPX | 15 Ene 2027 | 7m | 6450/7000 | 1 | $53 625 | 4.78% |
| 1 Jul 2026 16:05:38 | SPX | 17 Dic 2027 | 18m | 7500/8500 | 1 | $93 500 | 4.70% |
| 1 Jul 2026 16:05:38 | SPX | 17 Dic 2027 | 18m | 6000/8000 | 2 | $374 200 | 4.66% |
| 1 Jul 2026 16:02:31 | SPX | 17 Jun 2027 | 12m | 7450/7550 | 20 | $191 000 | 4.90% |
| 1 Jul 2026 15:57:42 | SPX | 18 Dic 2026 | 6m | 7000/8000 | 6 | $587 310 | 4.70% |
| 1 Jul 2026 15:57:42 | SPX | 18 Dic 2026 | 6m | 7000/8000 | 9 | $880 965 | 4.70% |
| 1 Jul 2026 15:57:08 | SPX | 19 Feb 2027 | 8m | 6850/6900 | 1 | $4 870 | 4.21% |
| 1 Jul 2026 15:54:00 | SPX | 15 Ene 2027 | 7m | 4200/5000 | 1 | $77 950 | 4.90% |
| 1 Jul 2026 15:51:35 | SPX | 21 Ago 2026 | 2m | 7000/7250 | 1 | $24 845 | 4.55% |
| 1 Jul 2026 15:35:28 | SPX | 15 Dic 2028 | 30m | 5000/6000 | 1 | $89 545 | 4.59% |
| 1 Jul 2026 15:35:13 | SPX | 18 Dic 2026 | 6m | 6000/7000 | 3 | $293 670 | 4.69% |
| 1 Jul 2026 15:34:52 | SPX | 18 Dic 2026 | 6m | 6900/7100 | 4 | $78 400 | 4.43% |
| 1 Jul 2026 15:33:09 | SPX | 21 Ago 2026 | 2m | 6750/7000 | 1 | $24 825 | 5.16% |
| 1 Jul 2026 15:30:09 | SPX | 20 Nov 2026 | 5m | 7450/7550 | 2 | $19 670 | 4.37% |
| 1 Jul 2026 15:30:02 | SPX | 16 Oct 2026 | 4m | 7450/7550 | 2 | $19 770 | 4.02% |
| 1 Jul 2026 15:30:02 | SPX | 21 Ago 2026 | 2m | 6500/7500 | 1 | $99 300 | 5.16% |