Operaciones de box spreads

Todas las ejecuciones de box spreads detectadas en el registro de operaciones de opciones: sin cotizaciones, solo operaciones reales.

Seguimiento de liquidez →
Todos SPX ESTX50
Cada burbuja es una operación real — tamaño = nominal Tipo ponderado por volumen: 4.72% · 9529 operaciones
Las operaciones con box a tu plazo, en tu correo
Gratis, tras cada sesión: cuántos box se negociaron al plazo que elijas, el tipo ponderado por volumen y las mayores operaciones.
Ejecutada (UTC) Index Vencimiento Plazo Strikes Contratos Nominal Tipo impl.
6 Jul 2026 21:22:26 SPX 15 Dic 2028 29m 7050/8050 1 $89 560 4.61%
6 Jul 2026 21:15:52 SPX 21 Ago 2026 2m 6000/7310 1 $130 235 4.76%
6 Jul 2026 21:12:56 SPX 18 Dic 2026 5m 4000/10000 4 $2 351 400 4.63%
6 Jul 2026 21:08:10 SPX 15 Ene 2027 6m 7500/8000 16 $780 160 4.86%
6 Jul 2026 21:02:35 SPX 20 Dic 2030 53m 6000/8300 3 $564 930 4.59%
6 Jul 2026 21:00:02 SPX 19 Mar 2027 8m 7500/7600 1 $9 675 4.82%
6 Jul 2026 20:59:00 SPX 18 Dic 2026 5m 7000/8000 1 $97 995 4.58%
6 Jul 2026 20:52:50 SPX 21 Ago 2026 2m 6000/7000 1 $99 410 4.81%
6 Jul 2026 20:52:39 SPX 21 Ago 2026 2m 6000/7000 1 $99 410 4.81%
6 Jul 2026 20:52:23 SPX 21 Ago 2026 2m 6000/7000 1 $99 410 4.81%
6 Jul 2026 20:52:08 SPX 21 Ago 2026 2m 6000/7000 1 $99 410 4.81%
6 Jul 2026 20:52:03 SPX 17 Dic 2027 17m 6000/7000 2 $187 200 4.67%
6 Jul 2026 20:51:57 SPX 21 Ago 2026 2m 6000/7000 1 $99 410 4.81%
6 Jul 2026 20:51:52 SPX 17 Dic 2027 17m 6000/7000 1 $93 600 4.67%
6 Jul 2026 20:51:42 SPX 17 Dic 2027 17m 6000/7000 1 $93 600 4.67%
6 Jul 2026 20:51:42 SPX 21 Ago 2026 2m 6000/7000 1 $99 410 4.81%
6 Jul 2026 20:51:13 SPX 21 Ago 2026 2m 6000/7000 1 $99 410 4.81%
6 Jul 2026 20:50:04 SPX 21 Ago 2026 2m 6000/7000 1 $99 415 4.77%
6 Jul 2026 20:49:25 SPX 21 Ago 2026 2m 6000/7000 1 $99 415 4.77%
6 Jul 2026 20:49:04 SPX 21 Ago 2026 2m 7000/8000 30 $2 983 200 4.56%
6 Jul 2026 20:48:57 SPX 17 Jul 2026 1m 7510/7550 5 $19 970 5.11%
6 Jul 2026 20:47:15 SPX 18 Sep 2026 2m 7000/8000 5 $495 500 4.56%
6 Jul 2026 20:46:53 SPX 21 Ago 2026 2m 6000/7000 1 $99 410 4.81%
6 Jul 2026 20:42:58 SPX 20 Dic 2030 53m 6000/7000 1 $81 845 4.59%
6 Jul 2026 20:42:21 SPX 18 Dic 2026 5m 6950/7000 1 $4 910 4.10%
6 Jul 2026 20:41:53 SPX 21 Ago 2026 2m 6000/7000 1 $99 410 4.81%
6 Jul 2026 20:39:24 SPX 15 Ene 2027 6m 6200/7000 1 $78 165 4.49%
6 Jul 2026 20:35:01 SPX 18 Dic 2026 5m 7450/7650 1 $19 590 4.69%
6 Jul 2026 20:32:39 SPX 15 Dic 2028 29m 6000/7000 1 $89 675 4.56%
6 Jul 2026 20:31:03 SPX 16 Jul 2027 12m 7500/7600 1 $9 560 4.48%
6 Jul 2026 20:23:37 SPX 21 Ago 2026 2m 6000/7000 1 $99 410 4.81%
6 Jul 2026 20:23:22 SPX 17 Jul 2026 1m 7000/8000 30 $2 995 800 4.76%
6 Jul 2026 20:22:15 SPX 18 Dic 2026 5m 7000/8000 1 $98 000 4.57%
6 Jul 2026 20:21:48 SPX 21 Ago 2026 2m 6985/7335 1 $34 805 4.53%
6 Jul 2026 20:21:10 SPX 18 Dic 2026 5m 7200/8400 1 $117 560 4.65%
6 Jul 2026 20:20:43 SPX 21 Ago 2026 2m 6000/7000 1 $99 410 4.81%
6 Jul 2026 20:16:28 SPX 21 Ago 2026 2m 7055/7400 1 $34 310 4.48%
6 Jul 2026 20:13:45 SPX 18 Sep 2026 2m 6000/7500 1 $148 660 4.53%
6 Jul 2026 20:03:11 SPX 18 Dic 2026 5m 7500/8000 1 $48 980 4.66%
6 Jul 2026 19:57:17 SPX 17 Dic 2027 17m 7400/7500 2 $18 300 6.32%
6 Jul 2026 19:53:44 SPX 19 Dic 2031 65m 6000/6800 1 $62 520 4.62%
6 Jul 2026 19:49:19 SPX 17 Jul 2026 1m 7000/8000 2 $199 720 4.76%
6 Jul 2026 19:49:19 SPX 17 Jul 2026 1m 7000/8000 40 $3 994 400 4.76%
6 Jul 2026 19:37:36 SPX 18 Sep 2026 2m 6500/7500 1 $99 070 4.72%
6 Jul 2026 19:34:52 SPX 18 Dic 2026 5m 7250/7750 5 $244 850 4.71%
6 Jul 2026 19:30:43 SPX 21 Ago 2026 2m 6000/6150 1 $14 915 4.61%
6 Jul 2026 19:29:20 SPX 16 Jul 2027 12m 6000/6325 1 $30 990 4.74%
6 Jul 2026 19:13:11 SPX 18 Dic 2026 5m 7000/8000 1 $98 000 4.57%
6 Jul 2026 19:13:08 SPX 18 Dic 2026 5m 7000/8000 1 $98 010 4.55%
6 Jul 2026 19:13:03 SPX 18 Dic 2026 5m 7000/8000 1 $98 020 4.52%
6 Jul 2026 19:04:11 SPX 18 Dic 2026 5m 7000/8000 100 $9 798 000 4.62%
6 Jul 2026 19:01:19 SPX 17 Jul 2026 1m 7000/8000 40 $3 994 400 4.76%
6 Jul 2026 18:59:38 SPX 19 Mar 2027 8m 7000/7500 1 $48 440 4.62%
6 Jul 2026 18:57:48 SPX 15 Dic 2028 29m 8000/9000 1 $89 575 4.60%
6 Jul 2026 18:52:14 SPX 18 Dic 2026 5m 7000/8000 25 $2 449 500 4.62%
6 Jul 2026 18:49:18 SPX 17 Sep 2027 14m 5500/6500 1 $94 720 4.62%
6 Jul 2026 18:49:16 SPX 17 Jun 2027 11m 5000/6000 1 $95 770 4.66%
6 Jul 2026 18:47:47 SPX 18 Dic 2026 5m 6500/7500 50 $4 899 000 4.62%
6 Jul 2026 18:41:34 SPX 18 Dic 2026 5m 6000/7625 1 $159 230 4.60%
6 Jul 2026 18:37:04 SPX 18 Dic 2026 5m 7000/8000 1 $98 030 4.50%
6 Jul 2026 18:25:46 SPX 20 Nov 2026 5m 7640/7660 1 $1 950 6.98%
6 Jul 2026 18:17:06 SPX 21 Ago 2026 2m 6000/6200 1 $19 885 4.68%
6 Jul 2026 18:16:46 SPX 21 Ago 2026 2m 6000/6160 1 $15 905 4.84%
6 Jul 2026 18:16:17 SPX 21 Ago 2026 2m 6000/6430 1 $42 750 4.74%
6 Jul 2026 18:16:10 SPX 21 Ago 2026 2m 6000/7005 3 $299 655 4.99%
6 Jul 2026 18:15:59 SPX 21 Ago 2026 2m 6000/7175 3 $350 295 5.11%
6 Jul 2026 18:15:51 SPX 21 Ago 2026 2m 6000/7195 4 $475 020 5.09%
6 Jul 2026 18:11:57 SPX 18 Dic 2026 5m 7500/7600 1 $9 790 4.81%
6 Jul 2026 18:11:38 SPX 21 Ago 2026 2m 7200/8000 1 $79 550 4.58%
6 Jul 2026 18:07:18 SPX 18 Sep 2026 2m 6000/7000 6 $594 420 4.72%
6 Jul 2026 18:00:39 SPX 16 Oct 2026 3m 7430/7530 1 $9 860 5.17%
6 Jul 2026 17:48:58 SPX 18 Dic 2026 5m 6000/6200 2 $39 170 4.75%
6 Jul 2026 17:48:08 SPX 17 Jun 2027 11m 7000/8000 100 $9 576 500 4.67%
6 Jul 2026 17:42:37 SPX 21 Ago 2026 2m 7000/8000 300 $29 829 000 4.64%
6 Jul 2026 17:42:37 SPX 21 Ago 2026 2m 7000/8000 200 $19 886 000 4.64%
6 Jul 2026 17:39:04 SPX 16 Oct 2026 3m 7300/7800 2 $98 760 4.57%
6 Jul 2026 17:36:59 SPX 18 Dic 2026 5m 7300/7800 2 $98 040 4.48%
6 Jul 2026 17:35:24 SPX 20 Nov 2026 5m 7300/7800 2 $98 320 4.62%
6 Jul 2026 17:34:28 SPX 21 Ago 2026 2m 7200/8000 1 $79 550 4.58%
6 Jul 2026 17:31:09 SPX 16 Jun 2028 23m 7400/7500 1 $9 175 4.52%
6 Jul 2026 17:26:11 SPX 20 Dic 2030 53m 6000/6800 1 $65 515 4.58%
6 Jul 2026 17:25:39 SPX 17 Jul 2026 1m 7000/8000 40 $3 994 200 4.93%
6 Jul 2026 17:25:14 SPX 18 Dic 2026 5m 6000/7625 1 $159 200 4.64%
6 Jul 2026 17:20:27 SPX 17 Jun 2027 11m 7475/7575 1 $9 580 4.63%
6 Jul 2026 17:20:06 SPX 18 Dic 2026 5m 7500/7550 1 $4 910 4.10%
6 Jul 2026 17:16:22 SPX 18 Dic 2026 5m 2000/10000 1 $783 600 4.69%
6 Jul 2026 17:15:06 SPX 15 Dic 2028 29m 7000/8000 1 $89 550 4.61%
6 Jul 2026 17:10:45 SPX 21 Dic 2029 42m 7300/7800 1 $42 800 4.59%
6 Jul 2026 17:08:40 SPX 15 Ene 2027 6m 6000/6200 1 $19 510 4.80%
6 Jul 2026 17:07:57 SPX 15 Ene 2027 6m 6000/7000 1 $97 600 4.70%
6 Jul 2026 17:02:48 SPX 16 Jul 2027 12m 6000/6275 1 $26 215 4.77%
6 Jul 2026 16:55:50 SPX 20 Nov 2026 5m 6500/7500 2 $196 620 4.65%
6 Jul 2026 16:54:47 SPX 17 Jul 2026 1m 7275/7475 1 $19 975 4.24%
6 Jul 2026 16:54:12 SPX 18 Sep 2026 2m 7250/7750 1 $49 540 4.66%
6 Jul 2026 16:53:39 SPX 15 Ene 2027 6m 6000/7000 2 $195 200 4.70%
6 Jul 2026 16:52:20 SPX 18 Dic 2026 5m 6750/7000 1 $24 500 4.57%
6 Jul 2026 16:49:10 SPX 17 Jul 2026 1m 7320/7585 1 $26 465 4.48%
6 Jul 2026 16:48:45 SPX 20 Nov 2026 5m 6500/7500 1 $98 310 4.65%
6 Jul 2026 16:48:31 SPX 15 Ene 2027 6m 7600/8000 10 $390 300 4.75%
6 Jul 2026 16:48:29 SPX 21 Ago 2026 2m 5500/6000 1 $49 700 4.89%
6 Jul 2026 16:47:28 SPX 17 Jul 2026 1m 7415/7420 2 $998 6.87%
6 Jul 2026 16:47:09 SPX 15 Dic 2028 29m 6000/6750 1 $67 200 4.59%
6 Jul 2026 16:43:14 SPX 17 Jul 2026 1m 7400/7490 1 $8 990 3.76%
6 Jul 2026 16:39:02 SPX 20 Dic 2030 53m 6600/6800 4 $66 280 4.31%
6 Jul 2026 16:35:55 SPX 17 Jun 2027 11m 7000/7100 2 $19 170 4.57%
6 Jul 2026 16:19:19 SPX 15 Ene 2027 6m 7600/7700 1 $9 750 4.90%
6 Jul 2026 16:17:51 SPX 20 Dic 2030 53m 6000/7100 1 $90 105 4.57%
6 Jul 2026 16:17:06 SPX 15 Ene 2027 6m 6000/7000 10 $975 150 4.87%
6 Jul 2026 16:15:46 SPX 16 Oct 2026 3m 7400/7500 1 $9 870 4.79%
6 Jul 2026 16:08:23 SPX 16 Oct 2026 3m 7400/7500 1 $9 870 4.79%
6 Jul 2026 16:04:09 SPX 16 Oct 2026 3m 7300/7700 1 $39 485 4.75%
6 Jul 2026 16:03:01 SPX 19 Dic 2031 65m 7000/8000 1 $78 200 4.61%
6 Jul 2026 16:02:12 SPX 20 Dic 2030 53m 7000/8000 1 $91 900 1.91%
6 Jul 2026 15:55:39 SPX 18 Sep 2026 2m 5000/6000 1 $99 065 4.74%
6 Jul 2026 15:54:13 SPX 21 Ago 2026 2m 7000/7500 1 $49 695 4.97%
6 Jul 2026 15:50:39 SPX 18 Dic 2026 5m 5000/6000 3 $294 225 4.39%
6 Jul 2026 15:49:06 SPX 16 Oct 2026 3m 7300/7700 1 $39 475 4.84%
6 Jul 2026 15:47:58 SPX 16 Oct 2026 3m 7300/7700 1 $39 505 4.56%
6 Jul 2026 15:47:46 SPX 18 Dic 2026 5m 7500/7600 6 $58 800 4.57%
6 Jul 2026 15:46:11 SPX 16 Jul 2027 12m 7000/8000 1 $95 500 4.58%
6 Jul 2026 15:44:29 SPX 18 Dic 2026 5m 7500/8000 1 $48 955 4.78%
6 Jul 2026 15:44:28 SPX 17 Jul 2026 1m 6700/7000 1 $29 945 6.28%
6 Jul 2026 15:42:38 SPX 17 Jun 2027 11m 5500/7500 1 $191 555 4.66%
6 Jul 2026 15:40:31 SPX 21 May 2027 10m 6000/7000 1 $96 105 4.65%
6 Jul 2026 15:37:20 SPX 17 Jun 2027 11m 7000/8000 1 $95 660 4.79%
6 Jul 2026 15:35:50 SPX 16 Jun 2028 23m 7400/7700 7 $191 975 4.71%
6 Jul 2026 15:35:41 SPX 16 Oct 2026 3m 5000/6000 1 $98 720 4.72%
6 Jul 2026 15:31:30 SPX 17 Dic 2027 17m 7000/7600 1 $56 155 4.68%
6 Jul 2026 15:31:23 SPX 17 Dic 2027 17m 6000/7000 1 $93 595 4.67%
6 Jul 2026 15:31:06 SPX 17 Sep 2027 14m 5000/6000 1 $94 675 4.67%
6 Jul 2026 15:30:11 SPX 17 Jul 2026 1m 5000/7500 1 $249 618 5.20%
6 Jul 2026 15:30:11 SPX 15 Ene 2027 6m 5000/7600 1 $253 683 4.76%
6 Jul 2026 15:30:10 SPX 17 Jul 2026 1m 5000/7500 1 $249 610 5.32%
6 Jul 2026 15:30:10 SPX 15 Ene 2027 6m 5000/7600 1 $253 675 4.77%
2 Jul 2026 22:14:52 SPX 18 Sep 2026 3m 7000/8000 1 $99 065 4.49%
2 Jul 2026 22:13:15 SPX 18 Dic 2026 6m 7000/8000 1 $97 980 4.51%
2 Jul 2026 22:13:15 SPX 18 Dic 2026 6m 7000/8000 5 $489 900 4.51%
2 Jul 2026 22:12:25 SPX 18 Sep 2026 3m 7000/8000 1 $99 055 4.54%
2 Jul 2026 22:12:22 SPX 16 Jul 2027 12m 6000/7000 1 $95 470 4.57%
2 Jul 2026 22:10:51 SPX 18 Sep 2026 3m 6000/7000 10 $990 500 4.57%
2 Jul 2026 22:09:55 SPX 18 Sep 2026 3m 7000/8000 10 $990 650 4.49%
2 Jul 2026 22:09:00 SPX 18 Dic 2026 6m 7000/8000 7 $685 930 4.48%
2 Jul 2026 22:08:53 SPX 18 Dic 2026 6m 7000/8000 3 $293 970 4.48%
2 Jul 2026 22:08:30 SPX 18 Dic 2026 6m 7000/8000 1 $97 990 4.48%
2 Jul 2026 22:07:23 SPX 18 Dic 2026 6m 7000/8000 1 $97 990 4.48%
2 Jul 2026 22:06:55 SPX 18 Dic 2026 6m 7000/7500 1 $48 950 4.69%
2 Jul 2026 22:04:35 SPX 18 Dic 2026 6m 7000/8000 1 $97 980 4.51%
2 Jul 2026 22:04:33 SPX 18 Dic 2026 6m 7000/8000 1 $97 985 4.49%
2 Jul 2026 22:03:35 SPX 18 Sep 2026 3m 7000/8000 1 $99 075 4.44%
2 Jul 2026 22:01:47 SPX 18 Dic 2026 6m 7000/8000 5 $489 925 4.49%
2 Jul 2026 22:00:13 SPX 18 Sep 2026 3m 6000/7000 1 $99 065 4.49%
2 Jul 2026 22:00:01 SPX 16 Oct 2026 3m 7000/8000 1 $98 690 4.65%
2 Jul 2026 21:59:22 SPX 21 Ago 2026 2m 7000/8000 1 $99 375 4.68%
2 Jul 2026 21:56:10 SPX 17 Jun 2027 11m 7000/8000 1 $95 750 4.63%
2 Jul 2026 21:56:06 SPX 18 Dic 2026 6m 7425/7525 120 $1 176 600 4.34%
2 Jul 2026 21:55:53 SPX 21 Ago 2026 2m 7000/8000 250 $24 853 750 4.38%
2 Jul 2026 21:55:48 SPX 18 Sep 2026 3m 7000/8000 1 $99 075 4.44%
2 Jul 2026 21:54:24 SPX 18 Sep 2026 3m 7000/8000 200 $19 814 000 4.47%
2 Jul 2026 21:53:34 SPX 18 Sep 2026 3m 7000/8000 10 $990 600 4.52%
2 Jul 2026 21:53:13 SPX 21 Dic 2029 42m 2000/5500 1 $299 440 4.59%
2 Jul 2026 21:51:16 SPX 18 Sep 2026 3m 6000/8000 2 $396 300 4.44%
2 Jul 2026 21:50:52 SPX 18 Sep 2026 3m 6000/7000 1 $99 065 4.49%
2 Jul 2026 21:50:03 SPX 15 Ene 2027 6m 7350/7550 1 $19 475 5.05%
2 Jul 2026 21:49:24 SPX 21 Dic 2029 42m 6000/9500 1 $299 450 4.59%
2 Jul 2026 21:49:18 SPX 21 Ago 2026 2m 6000/7345 3 $400 935 4.77%
2 Jul 2026 21:48:12 SPX 17 Jun 2027 11m 7000/7300 1 $28 745 4.56%
2 Jul 2026 21:48:08 SPX 18 Dic 2026 6m 7000/8000 5 $489 900 4.51%
2 Jul 2026 21:48:00 SPX 21 Ago 2026 2m 7000/8000 250 $24 852 500 4.41%
2 Jul 2026 21:47:15 SPX 16 Oct 2026 3m 6900/7000 1 $9 860 4.97%
2 Jul 2026 21:46:24 SPX 18 Dic 2026 6m 7000/8000 1 $97 980 4.51%
2 Jul 2026 21:46:20 SPX 18 Sep 2026 3m 7000/8000 3 $297 195 4.49%
2 Jul 2026 21:46:05 SPX 18 Dic 2026 6m 7000/8000 1 $97 990 4.48%
2 Jul 2026 21:45:44 SPX 18 Sep 2026 3m 7000/8000 2 $198 130 4.49%
2 Jul 2026 21:44:37 SPX 18 Sep 2026 3m 7000/8000 1 $99 060 4.52%
2 Jul 2026 21:44:10 SPX 18 Dic 2026 6m 7000/8000 1 $97 990 4.48%
2 Jul 2026 21:42:54 SPX 18 Sep 2026 3m 7000/8000 1 $99 065 4.49%
2 Jul 2026 21:42:18 SPX 16 Jul 2027 12m 6000/7000 1 $95 415 4.62%
2 Jul 2026 21:39:23 SPX 21 May 2027 11m 6500/7500 1 $96 105 4.59%
2 Jul 2026 21:36:00 SPX 17 Jul 2026 1m 6575/6720 1 $14 480 3.42%
2 Jul 2026 21:35:48 SPX 18 Dic 2026 6m 7000/8000 1 $98 065 4.31%
2 Jul 2026 21:34:57 SPX 18 Dic 2026 6m 7000/8000 1 $98 070 4.30%
2 Jul 2026 21:34:35 SPX 21 Ago 2026 2m 6000/7840 1 $182 910 4.43%
2 Jul 2026 21:34:21 SPX 18 Dic 2026 6m 7000/8000 1 $97 980 4.51%
2 Jul 2026 21:34:19 SPX 18 Dic 2026 6m 7000/8000 1 $97 985 4.49%
2 Jul 2026 21:33:57 SPX 18 Dic 2026 6m 7000/8000 1 $97 990 4.48%
2 Jul 2026 21:33:57 SPX 18 Dic 2026 6m 7000/8000 2 $195 980 4.48%
2 Jul 2026 21:33:15 SPX 18 Dic 2026 6m 6000/6100 1 $9 790 4.69%
2 Jul 2026 21:31:37 SPX 18 Dic 2026 6m 7000/8000 1 $97 990 4.48%
2 Jul 2026 21:28:49 SPX 17 Jul 2026 1m 6000/7710 1 $170 735 3.85%
2 Jul 2026 21:27:47 SPX 20 Nov 2026 5m 6000/7000 1 $98 305 4.52%
2 Jul 2026 21:27:32 SPX 21 Ago 2026 2m 6000/7000 4 $397 640 4.41%
2 Jul 2026 21:26:32 SPX 21 May 2027 11m 6000/7000 1 $96 100 4.60%
2 Jul 2026 21:26:18 SPX 19 Dic 2031 66m 7000/10400 7 $1 859 200 4.62%
2 Jul 2026 21:25:48 SPX 21 Ago 2026 2m 7335/7435 1 $9 950 3.73%
2 Jul 2026 21:25:36 SPX 16 Jun 2028 23m 6000/6225 1 $20 565 4.70%
2 Jul 2026 21:19:22 SPX 21 Ago 2026 2m 6835/7145 1 $30 815 4.47%
2 Jul 2026 21:19:12 SPX 17 Jul 2026 1m 3000/7015 1 $400 830 4.15%
2 Jul 2026 21:18:51 SPX 15 Dic 2028 29m 6000/7000 1 $89 610 4.57%
2 Jul 2026 21:17:45 SPX 21 Ago 2026 2m 6100/8100 1 $198 820 4.41%
2 Jul 2026 21:17:31 SPX 16 Oct 2026 3m 7000/8000 1 $98 700 4.61%
2 Jul 2026 21:16:06 SPX 17 Jul 2026 1m 3000/7015 1 $400 825 4.18%
2 Jul 2026 21:13:15 SPX 21 Ago 2026 2m 6750/7000 1 $24 840 4.80%
2 Jul 2026 21:12:08 SPX 21 Ago 2026 2m 6000/7345 3 $401 100 4.45%
2 Jul 2026 21:09:55 SPX 21 Ago 2026 2m 6000/6100 1 $9 940 4.49%
2 Jul 2026 21:09:15 SPX 21 Ago 2026 2m 6375/7385 2 $200 800 4.45%
2 Jul 2026 21:08:05 SPX 21 Ago 2026 2m 6000/6200 1 $19 885 4.30%
2 Jul 2026 21:06:53 SPX 21 Ago 2026 2m 6000/7005 1 $99 900 4.47%
2 Jul 2026 21:05:54 SPX 21 Ago 2026 2m 6000/7005 2 $199 800 4.47%
2 Jul 2026 21:02:56 SPX 18 Dic 2026 6m 6800/7800 1 $98 050 4.34%
2 Jul 2026 20:59:23 SPX 16 Jul 2027 12m 6000/6200 1 $19 075 4.67%
2 Jul 2026 20:57:26 SPX 21 Ago 2026 2m 7000/8000 2 $198 850 4.30%
2 Jul 2026 20:57:11 SPX 18 Dic 2026 6m 6800/7800 1 $98 050 4.34%
2 Jul 2026 20:53:30 SPX 18 Sep 2026 3m 7000/8000 200 $19 812 600 4.50%
2 Jul 2026 20:52:28 SPX 18 Sep 2026 3m 7000/8000 4 $396 240 4.52%
2 Jul 2026 20:51:39 SPX 21 Ago 2026 2m 7000/8000 300 $29 820 000 4.49%
2 Jul 2026 20:50:24 SPX 16 Oct 2026 3m 6000/7000 1 $98 720 4.54%
2 Jul 2026 20:50:17 SPX 18 Sep 2026 3m 6000/8000 2 $396 200 4.57%
2 Jul 2026 20:48:11 SPX 18 Sep 2026 3m 6000/8000 2 $396 200 4.57%
2 Jul 2026 20:44:33 SPX 20 Dic 2030 54m 5000/6000 2 $163 800 4.57%
2 Jul 2026 20:44:07 SPX 18 Sep 2026 3m 4500/5000 1 $49 560 4.22%
2 Jul 2026 20:42:53 SPX 19 Dic 2031 66m 7000/8800 12 $1 685 940 4.64%
2 Jul 2026 20:32:30 SPX 21 May 2027 11m 6500/7500 1 $96 095 4.60%
2 Jul 2026 20:32:15 SPX 18 Sep 2026 3m 7000/8000 500 $49 531 500 4.50%
2 Jul 2026 20:31:17 SPX 15 Dic 2028 29m 5000/6000 1 $89 600 4.57%
2 Jul 2026 20:29:42 SPX 21 Ago 2026 2m 7000/8000 1 $99 425 4.30%
2 Jul 2026 20:28:15 SPX 17 Jun 2027 11m 7000/7200 1 $19 145 4.66%
2 Jul 2026 20:28:11 SPX 17 Jun 2027 11m 7000/7700 1 $67 010 4.66%
2 Jul 2026 20:24:51 SPX 18 Sep 2026 3m 7000/8000 6 $594 360 4.52%
2 Jul 2026 20:10:51 SPX 18 Dic 2026 6m 6000/7000 1 $97 960 4.55%
2 Jul 2026 20:09:19 SPX 17 Jun 2027 11m 7000/7800 1 $76 585 4.65%
2 Jul 2026 20:00:46 SPX 18 Dic 2026 6m 7475/7575 118 $1 156 990 4.34%
2 Jul 2026 19:55:05 SPX 16 Jul 2027 12m 7425/7500 1 $7 130 4.99%
2 Jul 2026 19:51:27 SPX 17 Jun 2027 11m 6500/7250 1 $71 810 4.64%
2 Jul 2026 19:49:40 SPX 16 Oct 2026 3m 7400/7500 1 $9 860 4.97%
2 Jul 2026 19:48:01 SPX 21 Dic 2029 42m 6000/7700 4 $581 960 4.58%
2 Jul 2026 19:48:01 SPX 21 Dic 2029 42m 6000/7700 5 $727 450 4.58%
2 Jul 2026 19:45:20 SPX 17 Sep 2027 15m 5500/6500 1 $94 675 4.62%
2 Jul 2026 19:44:13 SPX 18 Dic 2026 6m 7450/7550 450 $4 412 250 4.34%
2 Jul 2026 19:42:09 SPX 17 Jun 2027 11m 7300/7825 1 $50 275 4.62%
2 Jul 2026 19:40:11 SPX 19 Dic 2031 66m 6000/7000 4 $312 260 4.63%
2 Jul 2026 19:27:31 SPX 17 Jun 2027 11m 7000/7100 1 $9 585 4.52%
2 Jul 2026 19:27:28 SPX 18 Dic 2026 6m 6000/8000 1 $195 950 4.52%
2 Jul 2026 19:27:13 SPX 18 Dic 2026 6m 6000/6300 1 $29 500 3.70%
2 Jul 2026 19:25:15 SPX 17 Jul 2026 1m 7505/7560 1 $5 495 2.24%
2 Jul 2026 19:23:47 SPX 17 Sep 2027 15m 5000/6500 1 $142 010 4.62%
2 Jul 2026 19:21:59 SPX 18 Dic 2026 6m 6000/8000 3 $587 850 4.52%
2 Jul 2026 19:19:28 SPX 17 Sep 2027 15m 5500/7000 1 $142 000 4.63%
2 Jul 2026 19:14:52 SPX 20 Dic 2030 54m 6000/7800 2 $294 800 4.57%
2 Jul 2026 18:59:26 SPX 18 Sep 2026 3m 6500/7500 100 $9 906 400 4.50%
2 Jul 2026 18:49:02 SPX 18 Sep 2026 3m 4500/5000 1 $49 510 4.72%
2 Jul 2026 18:42:56 SPX 17 Jul 2026 1m 6000/7000 70 $6 988 660 4.02%
2 Jul 2026 18:36:31 SPX 21 Ago 2026 2m 7150/7755 1 $60 150 4.33%
2 Jul 2026 18:34:25 SPX 17 Jun 2027 11m 7400/7575 4 $67 000 4.67%
2 Jul 2026 18:26:14 SPX 21 Ago 2026 2m 6975/7480 1 $50 200 4.45%
2 Jul 2026 18:24:55 SPX 21 Ago 2026 2m 7005/7210 1 $20 380 4.38%
2 Jul 2026 18:20:48 SPX 21 Ago 2026 2m 6000/7195 3 $356 370 4.45%
2 Jul 2026 18:20:29 SPX 21 Ago 2026 2m 6000/7195 1 $118 790 4.45%
2 Jul 2026 18:19:32 SPX 21 Ago 2026 2m 7000/7505 1 $50 200 4.45%
2 Jul 2026 18:18:08 SPX 21 Ago 2026 2m 6000/6110 1 $10 935 4.42%
2 Jul 2026 18:18:00 SPX 19 Dic 2031 66m 7000/7200 1 $15 590 4.66%
2 Jul 2026 18:16:47 SPX 18 Dic 2026 6m 6200/6700 1 $49 000 4.46%
2 Jul 2026 18:13:47 SPX 18 Dic 2026 6m 6500/7000 1 $48 980 4.55%
2 Jul 2026 18:04:38 SPX 15 Dic 2028 29m 5500/6500 1 $89 605 4.57%
2 Jul 2026 18:02:13 SPX 15 Dic 2028 29m 5000/6000 1 $89 600 4.57%
2 Jul 2026 18:01:50 SPX 15 Dic 2028 29m 5500/6500 1 $89 595 4.57%
2 Jul 2026 17:56:00 SPX 18 Dic 2026 6m 7450/7550 450 $4 412 250 4.34%
2 Jul 2026 17:55:13 SPX 17 Dic 2027 18m 6500/7000 1 $46 705 4.78%
2 Jul 2026 17:45:05 SPX 20 Dic 2030 54m 3000/7500 1 $368 440 4.57%
2 Jul 2026 17:43:48 SPX 21 Ago 2026 2m 3200/11200 4 $3 179 500 4.80%
2 Jul 2026 17:32:36 SPX 15 Ene 2027 6m 7325/7625 1 $29 255 4.77%
2 Jul 2026 17:30:14 SPX 16 Oct 2026 3m 5500/6500 1 $98 710 4.57%
2 Jul 2026 17:30:05 SPX 15 Dic 2028 29m 5000/6000 1 $89 595 4.57%
2 Jul 2026 17:30:01 SPX 21 Ago 2026 2m 7000/8000 10 $993 900 4.57%
2 Jul 2026 17:24:25 SPX 17 Sep 2027 15m 6000/7000 1 $94 665 4.63%
2 Jul 2026 17:23:22 SPX 17 Dic 2027 18m 7000/8000 2 $187 200 4.63%
2 Jul 2026 17:22:04 SPX 15 Dic 2028 29m 5500/6500 1 $89 590 4.57%
2 Jul 2026 17:21:12 SPX 16 Abr 2027 9m 6000/7000 1 $96 525 4.58%
2 Jul 2026 17:21:08 SPX 21 Ago 2026 2m 5500/6500 1 $99 390 4.57%
2 Jul 2026 17:20:58 SPX 18 Dic 2026 6m 7400/7600 1 $19 610 4.34%
2 Jul 2026 17:16:47 SPX 17 Jun 2027 11m 7000/8000 1 $95 850 4.52%
2 Jul 2026 17:16:41 SPX 17 Jun 2027 11m 7000/8000 1 $95 810 4.56%
2 Jul 2026 17:16:19 SPX 16 Jul 2027 12m 7475/7500 1 $2 365 5.49%
2 Jul 2026 17:15:13 SPX 18 Sep 2026 3m 4000/6500 1 $247 630 4.56%
2 Jul 2026 17:12:56 SPX 17 Sep 2027 15m 6000/7500 1 $141 995 4.63%
2 Jul 2026 17:12:15 SPX 17 Jun 2027 11m 6000/7500 1 $143 675 4.60%
2 Jul 2026 17:12:10 SPX 15 Dic 2028 29m 5000/6000 1 $89 585 4.58%
2 Jul 2026 17:07:52 SPX 18 Dic 2026 6m 7400/7500 1 $9 790 4.69%
2 Jul 2026 17:06:31 SPX 15 Dic 2028 29m 5500/6500 1 $89 580 4.58%
2 Jul 2026 17:04:03 SPX 17 Jun 2027 11m 7000/8000 1 $95 730 4.66%
2 Jul 2026 17:02:25 SPX 15 Dic 2028 29m 5000/6000 1 $89 575 4.58%
2 Jul 2026 17:01:04 SPX 18 Sep 2026 3m 6500/7500 1 $99 045 4.59%
2 Jul 2026 17:00:57 SPX 16 Oct 2026 3m 6000/6525 1 $51 815 4.63%
2 Jul 2026 17:00:50 SPX 18 Sep 2026 3m 5000/6000 1 $99 040 4.62%
2 Jul 2026 17:00:46 SPX 15 Ene 2027 6m 7500/7700 1 $19 495 4.85%
2 Jul 2026 16:58:27 SPX 18 Dic 2026 6m 6500/7000 2 $97 980 4.51%
2 Jul 2026 16:56:30 SPX 17 Jul 2026 1m 7570/7615 2 $8 960 11.45%
2 Jul 2026 16:51:57 SPX 21 Ago 2026 2m 6000/7260 2 $250 420 4.70%
2 Jul 2026 16:47:09 SPX 17 Sep 2027 15m 5000/6500 1 $141 995 4.63%
2 Jul 2026 16:46:24 SPX 18 Dic 2026 6m 6000/8000 15 $2 940 750 4.40%
2 Jul 2026 16:37:27 SPX 17 Dic 2027 18m 6500/7500 1 $93 605 4.63%
Haz clic en los strikes para ver el histórico de ese box concreto. Datos del día anterior. ← 9001–9300 de 9 529 →