Operaciones de box spreads
Todas las ejecuciones de box spreads detectadas en el registro de operaciones de opciones: sin cotizaciones, solo operaciones reales.
Cada burbuja es una operación real — tamaño = nominal
Tipo ponderado por volumen: 4.72% · 9529 operaciones
Las operaciones con box a tu plazo, en tu correo
Gratis, tras cada sesión: cuántos box se negociaron al plazo que elijas, el tipo ponderado por volumen y las mayores operaciones.
| Ejecutada (UTC) | Index | Vencimiento | Plazo | Strikes | Contratos | Nominal | Tipo impl. |
|---|---|---|---|---|---|---|---|
| 8 Jul 2026 20:55:07 | SPX | 18 Dic 2026 | 5m | 5000/6525 | 1 | $149 545 | 4.48% |
| 8 Jul 2026 20:54:54 | SPX | 21 Dic 2029 | 41m | 6000/6600 | 1 | $51 185 | 4.70% |
| 8 Jul 2026 20:49:54 | SPX | 20 Nov 2026 | 4m | 6500/7500 | 1 | $98 375 | 4.53% |
| 8 Jul 2026 20:42:54 | SPX | 16 Jul 2027 | 12m | 6800/6900 | 10 | $95 200 | 4.93% |
| 8 Jul 2026 20:42:49 | SPX | 16 Jul 2027 | 12m | 7800/7900 | 10 | $95 200 | 4.93% |
| 8 Jul 2026 20:42:42 | SPX | 16 Jul 2027 | 12m | 7800/7900 | 1 | $9 520 | 4.93% |
| 8 Jul 2026 20:42:33 | SPX | 16 Jul 2027 | 12m | 6800/6900 | 1 | $9 520 | 4.93% |
| 8 Jul 2026 20:42:03 | SPX | 21 Ago 2026 | 1m | 7435/7785 | 1 | $34 825 | 4.25% |
| 8 Jul 2026 20:36:29 | SPX | 16 Jul 2027 | 12m | 7800/7900 | 1 | $9 515 | 4.99% |
| 8 Jul 2026 20:36:10 | SPX | 16 Jul 2027 | 12m | 6800/6900 | 1 | $9 520 | 4.93% |
| 8 Jul 2026 20:36:05 | SPX | 16 Jul 2027 | 12m | 6800/6900 | 1 | $9 520 | 4.93% |
| 8 Jul 2026 20:35:22 | SPX | 16 Jul 2027 | 12m | 7800/7900 | 1 | $9 525 | 4.88% |
| 8 Jul 2026 20:33:32 | SPX | 21 Ago 2026 | 1m | 7245/7785 | 1 | $53 725 | 4.33% |
| 8 Jul 2026 20:31:30 | SPX | 21 Ago 2026 | 1m | 7555/7785 | 1 | $22 885 | 4.25% |
| 8 Jul 2026 20:27:09 | SPX | 16 Jul 2027 | 12m | 7500/7600 | 19 | $181 165 | 4.77% |
| 8 Jul 2026 20:25:05 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 2 | $198 210 | 4.66% |
| 8 Jul 2026 20:24:12 | SPX | 18 Dic 2026 | 5m | 6500/7000 | 1 | $49 025 | 4.51% |
| 8 Jul 2026 20:17:19 | SPX | 16 Oct 2026 | 3m | 6000/7000 | 1 | $98 810 | 4.47% |
| 8 Jul 2026 20:17:17 | SPX | 16 Jun 2028 | 23m | 6000/7975 | 1 | $180 590 | 4.72% |
| 8 Jul 2026 20:16:49 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 200 | $19 608 000 | 4.53% |
| 8 Jul 2026 20:16:10 | SPX | 17 Jun 2027 | 11m | 5000/6000 | 1 | $95 775 | 4.69% |
| 8 Jul 2026 20:16:08 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 10 | $980 350 | 4.54% |
| 8 Jul 2026 20:15:58 | SPX | 16 Jul 2027 | 12m | 8000/9000 | 1 | $95 400 | 4.72% |
| 8 Jul 2026 20:15:16 | SPX | 19 Dic 2031 | 65m | 6000/11200 | 4 | $1 622 800 | 4.66% |
| 8 Jul 2026 20:12:16 | SPX | 16 Jun 2028 | 23m | 6000/6525 | 1 | $48 000 | 4.72% |
| 8 Jul 2026 20:10:01 | SPX | 21 Ago 2026 | 1m | 7450/7550 | 1 | $9 950 | 4.25% |
| 8 Jul 2026 19:54:41 | SPX | 16 Oct 2026 | 3m | 6500/7500 | 1 | $98 830 | 4.39% |
| 8 Jul 2026 19:54:06 | SPX | 21 Ago 2026 | 1m | 5000/6000 | 1 | $99 465 | 4.55% |
| 8 Jul 2026 19:53:51 | SPX | 16 Oct 2026 | 3m | 5000/6000 | 1 | $98 795 | 4.52% |
| 8 Jul 2026 19:53:07 | SPX | 16 Oct 2026 | 3m | 5500/6000 | 1 | $49 395 | 4.54% |
| 8 Jul 2026 19:52:13 | SPX | 18 Dic 2026 | 5m | 6000/7000 | 3 | $294 045 | 4.59% |
| 8 Jul 2026 19:45:53 | SPX | 21 Ago 2026 | 1m | 6500/7000 | 1 | $49 725 | 4.68% |
| 8 Jul 2026 19:45:39 | SPX | 18 Dic 2026 | 5m | 6000/7000 | 1 | $98 000 | 4.63% |
| 8 Jul 2026 19:43:21 | SPX | 18 Dic 2026 | 5m | 6000/7000 | 16 | $1 568 000 | 4.63% |
| 8 Jul 2026 19:37:27 | SPX | 16 Oct 2026 | 3m | 6000/7000 | 1 | $98 800 | 4.51% |
| 8 Jul 2026 19:36:34 | SPX | 15 Dic 2028 | 29m | 7200/7300 | 1 | $8 950 | 4.65% |
| 8 Jul 2026 19:33:22 | SPX | 16 Jul 2027 | 12m | 7000/8000 | 10 | $954 000 | 4.72% |
| 8 Jul 2026 19:33:20 | SPX | 19 Mar 2027 | 8m | 4000/8000 | 10 | $3 875 000 | 4.67% |
| 8 Jul 2026 19:29:52 | SPX | 15 Dic 2028 | 29m | 6500/7000 | 1 | $44 590 | 4.80% |
| 8 Jul 2026 19:25:00 | SPX | 21 May 2027 | 10m | 6500/7500 | 1 | $96 095 | 4.69% |
| 8 Jul 2026 19:22:19 | SPX | 21 Ago 2026 | 1m | 7500/7600 | 2 | $19 880 | 5.12% |
| 8 Jul 2026 19:09:57 | SPX | 17 Sep 2027 | 14m | 7000/8000 | 1 | $94 605 | 4.75% |
| 8 Jul 2026 19:08:19 | SPX | 16 Jul 2027 | 12m | 7000/7500 | 1 | $47 695 | 4.73% |
| 8 Jul 2026 19:05:39 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 100 | $9 881 000 | 4.47% |
| 8 Jul 2026 19:04:04 | SPX | 21 Ago 2026 | 1m | 7000/7505 | 1 | $50 225 | 4.63% |
| 8 Jul 2026 19:02:44 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99 170 | 4.32% |
| 8 Jul 2026 18:57:00 | SPX | 16 Oct 2026 | 3m | 6000/7000 | 1 | $98 800 | 4.51% |
| 8 Jul 2026 18:56:37 | SPX | 16 Oct 2026 | 3m | 6000/7000 | 1 | $98 800 | 4.51% |
| 8 Jul 2026 18:52:59 | SPX | 18 Dic 2026 | 5m | 6000/6500 | 1 | $49 020 | 4.53% |
| 8 Jul 2026 18:47:07 | SPX | 21 Ago 2026 | 1m | 6000/7000 | 4 | $397 840 | 4.59% |
| 8 Jul 2026 18:45:26 | SPX | 21 Ago 2026 | 1m | 6000/6995 | 3 | $296 880 | 4.62% |
| 8 Jul 2026 18:45:07 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 300 | $29 646 000 | 4.43% |
| 8 Jul 2026 18:39:37 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $98 030 | 4.56% |
| 8 Jul 2026 18:38:27 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 2 | $196 070 | 4.54% |
| 8 Jul 2026 18:37:51 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 2 | $196 070 | 4.54% |
| 8 Jul 2026 18:34:04 | SPX | 20 Nov 2026 | 4m | 6000/7000 | 1 | $98 370 | 4.54% |
| 8 Jul 2026 18:32:52 | SPX | 18 Dic 2026 | 5m | 7500/8000 | 1 | $49 000 | 4.63% |
| 8 Jul 2026 18:23:52 | SPX | 18 Dic 2026 | 5m | 5000/6000 | 3 | $294 030 | 4.60% |
| 8 Jul 2026 18:20:21 | SPX | 17 Jun 2027 | 11m | 5000/6000 | 1 | $95 790 | 4.67% |
| 8 Jul 2026 18:15:25 | SPX | 21 Ago 2026 | 1m | 6000/7675 | 3 | $499 770 | 4.62% |
| 8 Jul 2026 18:12:54 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $98 030 | 4.56% |
| 8 Jul 2026 18:08:34 | SPX | 21 Ago 2026 | 1m | 6000/7710 | 2 | $340 170 | 4.55% |
| 8 Jul 2026 17:57:32 | SPX | 18 Dic 2026 | 5m | 6775/7650 | 75 | $6 432 075 | 4.60% |
| 8 Jul 2026 17:57:32 | SPX | 18 Dic 2026 | 5m | 6775/7650 | 25 | $2 144 025 | 4.60% |
| 8 Jul 2026 17:56:14 | SPX | 17 Dic 2027 | 17m | 6000/8150 | 2 | $402 230 | 4.73% |
| 8 Jul 2026 17:55:54 | SPX | 19 Feb 2027 | 7m | 6750/7000 | 1 | $24 320 | 4.55% |
| 8 Jul 2026 17:50:05 | SPX | 17 Dic 2027 | 17m | 6500/7500 | 2 | $187 200 | 4.69% |
| 8 Jul 2026 17:49:55 | SPX | 16 Jun 2028 | 23m | 6000/7000 | 2 | $182 900 | 4.71% |
| 8 Jul 2026 17:49:11 | SPX | 19 Dic 2031 | 65m | 6000/8000 | 5 | $777 500 | 4.72% |
| 8 Jul 2026 17:49:11 | SPX | 19 Dic 2031 | 65m | 6000/7000 | 13 | $1 008 800 | 4.76% |
| 8 Jul 2026 17:42:48 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $98 040 | 4.53% |
| 8 Jul 2026 17:41:12 | SPX | 19 Dic 2031 | 65m | 4000/6000 | 1 | $155 500 | 4.72% |
| 8 Jul 2026 17:41:07 | SPX | 17 Dic 2027 | 17m | 4000/5000 | 1 | $93 605 | 4.68% |
| 8 Jul 2026 17:39:38 | SPX | 16 Oct 2026 | 3m | 7400/7610 | 1 | $20 735 | 4.74% |
| 8 Jul 2026 17:37:04 | SPX | 16 Oct 2026 | 3m | 6000/7000 | 1 | $98 795 | 4.52% |
| 8 Jul 2026 17:36:13 | SPX | 17 Dic 2027 | 17m | 6500/7000 | 1 | $46 755 | 4.76% |
| 8 Jul 2026 17:33:23 | SPX | 21 Ago 2026 | 1m | 6000/6805 | 1 | $80 060 | 4.65% |
| 8 Jul 2026 17:30:43 | SPX | 17 Jun 2027 | 11m | 5000/6000 | 1 | $95 795 | 4.66% |
| 8 Jul 2026 17:28:25 | SPX | 17 Jul 2026 | 1m | 5100/7000 | 1 | $189 800 | 4.36% |
| 8 Jul 2026 17:27:12 | SPX | 18 Dic 2026 | 5m | 6500/7000 | 1 | $49 020 | 4.53% |
| 8 Jul 2026 17:10:01 | SPX | 18 Dic 2026 | 5m | 7400/7700 | 1 | $29 400 | 4.63% |
| 8 Jul 2026 17:08:10 | SPX | 18 Dic 2026 | 5m | 6500/7000 | 1 | $49 020 | 4.53% |
| 8 Jul 2026 17:07:17 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 200 | $19 976 600 | 4.86% |
| 8 Jul 2026 16:57:13 | SPX | 20 Nov 2026 | 4m | 6000/7000 | 10 | $983 500 | 4.60% |
| 8 Jul 2026 16:52:35 | SPX | 18 Dic 2026 | 5m | 6000/7000 | 1 | $98 015 | 4.59% |
| 8 Jul 2026 16:51:34 | SPX | 21 Ago 2026 | 1m | 7095/7480 | 1 | $38 305 | 4.30% |
| 8 Jul 2026 16:49:55 | SPX | 17 Jun 2027 | 11m | 6500/7500 | 1 | $95 770 | 4.69% |
| 8 Jul 2026 16:48:39 | SPX | 19 Dic 2031 | 65m | 7000/7600 | 1 | $46 760 | 4.68% |
| 8 Jul 2026 16:40:37 | SPX | 21 Ago 2026 | 1m | 7150/7505 | 1 | $35 320 | 4.31% |
| 8 Jul 2026 16:39:03 | SPX | 18 Dic 2026 | 5m | 7400/7700 | 1 | $29 400 | 4.63% |
| 8 Jul 2026 16:34:53 | SPX | 17 Jul 2026 | 1m | 6000/7000 | 100 | $9 989 500 | 4.35% |
| 8 Jul 2026 16:34:53 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 100 | $9 914 700 | 4.44% |
| 8 Jul 2026 16:32:33 | SPX | 16 Abr 2027 | 9m | 7400/7500 | 1 | $9 640 | 4.86% |
| 8 Jul 2026 16:28:35 | SPX | 17 Sep 2027 | 14m | 7450/7500 | 6 | $28 200 | 5.32% |
| 8 Jul 2026 16:26:13 | SPX | 17 Dic 2027 | 17m | 6500/7000 | 1 | $46 755 | 4.76% |
| 8 Jul 2026 16:23:01 | SPX | 21 Ago 2026 | 1m | 7105/7495 | 1 | $38 800 | 4.36% |
| 8 Jul 2026 16:15:36 | SPX | 17 Jul 2026 | 1m | 7345/7475 | 1 | $12 995 | 1.57% |
| 8 Jul 2026 16:13:30 | SPX | 18 Dic 2026 | 5m | 5000/6000 | 1 | $98 010 | 4.60% |
| 8 Jul 2026 16:13:02 | SPX | 16 Jul 2027 | 12m | 6500/7500 | 1 | $95 505 | 4.60% |
| 8 Jul 2026 16:12:57 | SPX | 16 Jul 2027 | 12m | 6500/7500 | 1 | $95 505 | 4.60% |
| 8 Jul 2026 16:12:50 | SPX | 16 Jul 2027 | 12m | 6500/7500 | 1 | $95 505 | 4.60% |
| 8 Jul 2026 16:12:48 | SPX | 16 Jul 2027 | 12m | 6500/7500 | 1 | $95 505 | 4.60% |
| 8 Jul 2026 16:12:35 | SPX | 16 Jul 2027 | 12m | 6500/7500 | 1 | $95 505 | 4.60% |
| 8 Jul 2026 16:05:24 | SPX | 20 Nov 2026 | 4m | 7640/7660 | 1 | $1 975 | 3.46% |
| 8 Jul 2026 16:03:39 | SPX | 15 Ene 2027 | 6m | 6000/7000 | 3 | $292 875 | 4.70% |
| 8 Jul 2026 16:00:02 | SPX | 18 Dic 2026 | 5m | 5000/6000 | 1 | $98 010 | 4.60% |
| 8 Jul 2026 15:51:07 | SPX | 18 Sep 2026 | 2m | 6810/7000 | 1 | $18 840 | 4.38% |
| 8 Jul 2026 15:50:56 | SPX | 15 Dic 2028 | 29m | 6000/7000 | 1 | $89 510 | 4.64% |
| 8 Jul 2026 15:50:20 | SPX | 15 Dic 2028 | 29m | 6500/7500 | 1 | $89 520 | 4.64% |
| 8 Jul 2026 15:45:19 | SPX | 15 Dic 2028 | 29m | 6000/7000 | 1 | $89 525 | 4.64% |
| 8 Jul 2026 15:44:00 | SPX | 21 Ago 2026 | 1m | 6000/7565 | 9 | $1 400 850 | 4.62% |
| 8 Jul 2026 15:43:23 | SPX | 15 Dic 2028 | 29m | 6500/7500 | 1 | $89 530 | 4.63% |
| 8 Jul 2026 15:41:48 | SPX | 15 Dic 2028 | 29m | 6000/7000 | 1 | $89 540 | 4.63% |
| 8 Jul 2026 15:40:01 | SPX | 15 Dic 2028 | 29m | 5500/7000 | 1 | $134 320 | 4.63% |
| 8 Jul 2026 15:39:14 | SPX | 21 Ago 2026 | 1m | 6000/7000 | 1 | $99 455 | 4.64% |
| 8 Jul 2026 15:37:32 | SPX | 15 Dic 2028 | 29m | 5500/6500 | 1 | $89 555 | 4.62% |
| 8 Jul 2026 15:30:02 | SPX | 18 Dic 2026 | 5m | 7300/7700 | 1 | $39 200 | 4.63% |
| 7 Jul 2026 22:14:35 | SPX | 18 Sep 2026 | 2m | 7450/7550 | 1 | $9 920 | 4.10% |
| 7 Jul 2026 21:57:04 | SPX | 18 Dic 2026 | 5m | 6000/7000 | 5 | $490 050 | 4.58% |
| 7 Jul 2026 21:56:58 | SPX | 21 Dic 2029 | 41m | 7300/7400 | 1 | $8 540 | 4.67% |
| 7 Jul 2026 21:56:16 | SPX | 18 Sep 2026 | 2m | 7450/7550 | 1 | $9 920 | 4.10% |
| 7 Jul 2026 21:55:43 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99 105 | 4.60% |
| 7 Jul 2026 21:53:44 | SPX | 21 Ago 2026 | 1m | 7000/7505 | 1 | $50 215 | 4.70% |
| 7 Jul 2026 21:50:36 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 3 | $297 315 | 4.60% |
| 7 Jul 2026 21:49:07 | SPX | 15 Dic 2028 | 29m | 5000/6500 | 1 | $134 325 | 4.62% |
| 7 Jul 2026 21:47:56 | SPX | 21 Ago 2026 | 1m | 7000/7605 | 1 | $60 160 | 4.68% |
| 7 Jul 2026 21:44:43 | SPX | 18 Dic 2026 | 5m | 7450/7550 | 1 | $9 815 | 4.24% |
| 7 Jul 2026 21:44:20 | SPX | 17 Jun 2027 | 11m | 7000/8000 | 1 | $95 760 | 4.69% |
| 7 Jul 2026 21:44:03 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $98 010 | 4.58% |
| 7 Jul 2026 21:42:23 | SPX | 16 Jul 2027 | 12m | 7450/7550 | 1 | $9 570 | 4.38% |
| 7 Jul 2026 21:40:04 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 3 | $299 625 | 4.67% |
| 7 Jul 2026 21:36:22 | SPX | 18 Dic 2026 | 5m | 6675/7000 | 1 | $31 875 | 4.42% |
| 7 Jul 2026 21:31:00 | SPX | 16 Oct 2026 | 3m | 6000/6100 | 1 | $9 875 | 4.65% |
| 7 Jul 2026 21:29:05 | SPX | 17 Dic 2027 | 17m | 5000/7000 | 1 | $187 235 | 4.66% |
| 7 Jul 2026 21:28:56 | SPX | 15 Ene 2027 | 6m | 6200/7200 | 1 | $97 620 | 4.69% |
| 7 Jul 2026 21:27:53 | SPX | 21 Ago 2026 | 1m | 6000/6250 | 1 | $24 860 | 4.66% |
| 7 Jul 2026 21:26:26 | SPX | 16 Oct 2026 | 3m | 7450/7550 | 1 | $9 890 | 4.08% |
| 7 Jul 2026 21:25:50 | SPX | 21 Ago 2026 | 1m | 6000/7005 | 1 | $99 960 | 4.47% |
| 7 Jul 2026 21:23:20 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $98 000 | 4.60% |
| 7 Jul 2026 21:23:17 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $98 010 | 4.58% |
| 7 Jul 2026 21:21:05 | SPX | 18 Dic 2026 | 5m | 6000/7000 | 1 | $98 010 | 4.58% |
| 7 Jul 2026 21:21:04 | SPX | 17 Jul 2026 | 1m | 7500/7550 | 20 | $99 760 | 9.17% |
| 7 Jul 2026 21:20:33 | SPX | 18 Dic 2026 | 5m | 6000/7000 | 1 | $98 050 | 4.48% |
| 7 Jul 2026 21:19:03 | SPX | 18 Dic 2026 | 5m | 6500/7000 | 1 | $49 010 | 4.55% |
| 7 Jul 2026 21:18:17 | SPX | 17 Jul 2026 | 1m | 6500/7000 | 1 | $49 925 | 5.63% |
| 7 Jul 2026 21:16:50 | SPX | 17 Dic 2027 | 17m | 6050/7300 | 1 | $117 030 | 4.66% |
| 7 Jul 2026 21:14:35 | SPX | 20 Dic 2030 | 53m | 6000/6600 | 1 | $49 000 | 4.65% |
| 7 Jul 2026 21:11:40 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 100 | $9 945 500 | 4.53% |
| 7 Jul 2026 21:11:40 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 400 | $39 782 000 | 4.53% |
| 7 Jul 2026 21:10:59 | SPX | 15 Dic 2028 | 29m | 5000/6000 | 1 | $89 560 | 4.62% |
| 7 Jul 2026 21:09:30 | SPX | 19 Dic 2031 | 65m | 7000/8800 | 1 | $140 470 | 4.65% |
| 7 Jul 2026 21:09:18 | SPX | 21 Ago 2026 | 1m | 7250/7600 | 1 | $34 800 | 4.76% |
| 7 Jul 2026 21:09:11 | SPX | 18 Sep 2026 | 2m | 6900/7000 | 1 | $9 910 | 4.62% |
| 7 Jul 2026 21:06:40 | SPX | 16 Jul 2027 | 12m | 7000/7700 | 1 | $66 750 | 4.75% |
| 7 Jul 2026 21:04:49 | SPX | 17 Jul 2026 | 1m | 7020/7405 | 1 | $38 450 | 4.86% |
| 7 Jul 2026 21:04:42 | SPX | 17 Dic 2027 | 17m | 5000/6000 | 1 | $93 635 | 4.65% |
| 7 Jul 2026 21:04:38 | SPX | 17 Dic 2027 | 17m | 5000/6000 | 1 | $93 640 | 4.65% |
| 7 Jul 2026 21:01:29 | SPX | 21 Ago 2026 | 1m | 6000/7785 | 2 | $355 010 | 4.64% |
| 7 Jul 2026 20:57:16 | SPX | 16 Jun 2028 | 23m | 6000/7875 | 7 | $1 200 850 | 4.68% |
| 7 Jul 2026 20:56:47 | SPX | 17 Jun 2027 | 11m | 5000/6000 | 1 | $95 795 | 4.65% |
| 7 Jul 2026 20:56:38 | SPX | 17 Dic 2027 | 17m | 5000/6000 | 1 | $93 640 | 4.65% |
| 7 Jul 2026 20:54:41 | SPX | 17 Dic 2027 | 17m | 5000/6000 | 1 | $93 650 | 4.64% |
| 7 Jul 2026 20:54:11 | SPX | 18 Dic 2026 | 5m | 7400/7600 | 1 | $19 620 | 4.36% |
| 7 Jul 2026 20:47:40 | SPX | 19 Dic 2031 | 65m | 6000/8000 | 3 | $467 100 | 4.70% |
| 7 Jul 2026 20:46:23 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 7 | $693 700 | 4.62% |
| 7 Jul 2026 20:45:29 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 7 | $691 670 | 4.42% |
| 7 Jul 2026 20:45:16 | SPX | 15 Dic 2028 | 29m | 6000/7000 | 1 | $89 640 | 4.58% |
| 7 Jul 2026 20:43:51 | SPX | 17 Sep 2027 | 14m | 7000/8000 | 1 | $94 650 | 4.70% |
| 7 Jul 2026 20:42:11 | SPX | 18 Dic 2026 | 5m | 6500/7000 | 1 | $49 010 | 4.55% |
| 7 Jul 2026 20:41:12 | SPX | 15 Dic 2028 | 29m | 6000/7000 | 1 | $89 625 | 4.58% |
| 7 Jul 2026 20:29:27 | SPX | 16 Jul 2027 | 12m | 7400/7600 | 1 | $19 065 | 4.78% |
| 7 Jul 2026 20:29:10 | SPX | 20 Nov 2026 | 4m | 6930/7000 | 1 | $6 895 | 4.14% |
| 7 Jul 2026 20:27:16 | SPX | 18 Sep 2026 | 2m | 5000/7500 | 2 | $495 450 | 4.68% |
| 7 Jul 2026 20:17:52 | SPX | 21 Ago 2026 | 1m | 6500/7500 | 1 | $99 455 | 4.53% |
| 7 Jul 2026 20:11:40 | SPX | 17 Jun 2027 | 11m | 5000/6000 | 1 | $95 800 | 4.64% |
| 7 Jul 2026 20:11:40 | SPX | 21 May 2027 | 10m | 6000/7000 | 1 | $96 100 | 4.67% |
| 7 Jul 2026 20:10:08 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 2 | $198 910 | 4.53% |
| 7 Jul 2026 20:10:08 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 2 | $198 910 | 4.53% |
| 7 Jul 2026 20:10:08 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 3 | $298 365 | 4.53% |
| 7 Jul 2026 20:10:08 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 5 | $497 275 | 4.53% |
| 7 Jul 2026 20:07:18 | SPX | 18 Dic 2026 | 5m | 5475/7000 | 1 | $149 545 | 4.45% |
| 7 Jul 2026 20:04:28 | SPX | 17 Jul 2026 | 1m | 7620/7700 | 30 | $239 550 | 7.09% |
| 7 Jul 2026 19:58:38 | SPX | 17 Jul 2026 | 1m | 6000/6250 | 1 | $24 980 | 2.96% |
| 7 Jul 2026 19:57:48 | SPX | 16 Oct 2026 | 3m | 6000/7000 | 1 | $98 790 | 4.50% |
| 7 Jul 2026 19:51:01 | SPX | 18 Dic 2026 | 5m | 6000/7000 | 1 | $98 025 | 4.54% |
| 7 Jul 2026 19:44:47 | SPX | 20 Dic 2030 | 53m | 4500/7000 | 1 | $204 000 | 4.67% |
| 7 Jul 2026 19:43:21 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 4 | $396 420 | 4.60% |
| 7 Jul 2026 19:42:31 | SPX | 15 Ene 2027 | 6m | 7000/8000 | 1 | $97 600 | 4.73% |
| 7 Jul 2026 19:41:53 | SPX | 18 Dic 2026 | 5m | 6800/6900 | 1 | $9 815 | 4.24% |
| 7 Jul 2026 19:32:29 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 3 | $297 300 | 4.62% |
| 7 Jul 2026 19:23:40 | SPX | 15 Ene 2027 | 6m | 6750/7000 | 1 | $24 410 | 4.64% |
| 7 Jul 2026 19:22:42 | SPX | 17 Sep 2027 | 14m | 7500/7550 | 5 | $23 500 | 5.30% |
| 7 Jul 2026 19:18:58 | SPX | 15 Ene 2027 | 6m | 7400/7650 | 1 | $24 410 | 4.64% |
| 7 Jul 2026 19:16:32 | SPX | 18 Dic 2026 | 5m | 7400/7650 | 1 | $24 510 | 4.50% |
| 7 Jul 2026 19:14:29 | SPX | 21 Ago 2026 | 1m | 7400/7650 | 1 | $24 870 | 4.32% |
| 7 Jul 2026 19:14:18 | SPX | 21 Ago 2026 | 1m | 6000/7005 | 3 | $299 820 | 4.64% |
| 7 Jul 2026 19:11:37 | SPX | 20 Nov 2026 | 4m | 7400/7650 | 1 | $24 595 | 4.48% |
| 7 Jul 2026 19:08:45 | SPX | 16 Oct 2026 | 3m | 7400/7650 | 1 | $24 705 | 4.38% |
| 7 Jul 2026 19:05:26 | SPX | 20 Dic 2030 | 53m | 6000/7600 | 7 | $915 635 | 4.62% |
| 7 Jul 2026 19:05:08 | SPX | 18 Sep 2026 | 2m | 7400/7650 | 1 | $24 785 | 4.41% |
| 7 Jul 2026 19:01:50 | SPX | 18 Sep 2026 | 2m | 5000/6000 | 5 | $495 750 | 4.36% |
| 7 Jul 2026 18:53:27 | SPX | 17 Jun 2027 | 11m | 7000/8000 | 200 | $19 155 600 | 4.67% |
| 7 Jul 2026 18:53:07 | SPX | 20 Nov 2026 | 4m | 7300/7800 | 1 | $49 200 | 4.42% |
| 7 Jul 2026 18:52:40 | SPX | 18 Dic 2026 | 5m | 7300/7800 | 1 | $49 030 | 4.46% |
| 7 Jul 2026 18:52:00 | SPX | 16 Oct 2026 | 3m | 7300/7800 | 1 | $49 400 | 4.46% |
| 7 Jul 2026 18:49:44 | SPX | 17 Sep 2027 | 14m | 5000/7500 | 1 | $236 630 | 4.70% |
| 7 Jul 2026 18:49:34 | SPX | 17 Sep 2027 | 14m | 5000/7500 | 1 | $236 620 | 4.70% |
| 7 Jul 2026 18:43:56 | SPX | 17 Sep 2027 | 14m | 7000/8000 | 1 | $94 650 | 4.70% |
| 7 Jul 2026 18:43:53 | SPX | 17 Jun 2027 | 11m | 6500/7500 | 2 | $191 600 | 4.64% |
| 7 Jul 2026 18:42:30 | SPX | 15 Ene 2027 | 6m | 7000/8000 | 3 | $292 800 | 4.73% |
| 7 Jul 2026 18:41:21 | SPX | 17 Jun 2027 | 11m | 7000/8000 | 3 | $287 160 | 4.74% |
| 7 Jul 2026 18:40:21 | SPX | 17 Sep 2027 | 14m | 6850/7000 | 1 | $14 200 | 4.68% |
| 7 Jul 2026 18:40:08 | SPX | 21 May 2027 | 10m | 7000/8000 | 3 | $288 150 | 4.73% |
| 7 Jul 2026 18:38:44 | SPX | 16 Abr 2027 | 9m | 7000/8000 | 3 | $289 320 | 4.79% |
| 7 Jul 2026 18:36:16 | SPX | 20 Dic 2030 | 53m | 6000/7400 | 1 | $114 425 | 4.63% |
| 7 Jul 2026 18:29:22 | SPX | 21 Ago 2026 | 1m | 6000/6100 | 1 | $9 945 | 4.57% |
| 7 Jul 2026 18:26:59 | SPX | 17 Dic 2027 | 17m | 7000/8000 | 3 | $280 500 | 4.76% |
| 7 Jul 2026 18:26:37 | SPX | 16 Jul 2027 | 12m | 7400/7600 | 1 | $19 100 | 4.60% |
| 7 Jul 2026 18:21:56 | SPX | 18 Sep 2026 | 2m | 7200/7800 | 1 | $59 460 | 4.62% |
| 7 Jul 2026 18:21:16 | SPX | 17 Jun 2027 | 11m | 7000/8000 | 1 | $95 695 | 4.77% |
| 7 Jul 2026 18:19:37 | SPX | 21 May 2027 | 10m | 7000/8000 | 1 | $96 060 | 4.72% |
| 7 Jul 2026 18:16:46 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 5 | $495 525 | 4.60% |
| 7 Jul 2026 18:16:20 | SPX | 16 Abr 2027 | 9m | 7000/8000 | 1 | $96 500 | 4.70% |
| 7 Jul 2026 18:15:51 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 10 | $991 050 | 4.60% |
| 7 Jul 2026 18:15:14 | SPX | 17 Jun 2027 | 11m | 6350/6525 | 1 | $16 775 | 4.58% |
| 7 Jul 2026 18:12:25 | SPX | 19 Dic 2031 | 65m | 5600/13000 | 1 | $578 000 | 4.63% |
| 7 Jul 2026 18:08:27 | SPX | 16 Jul 2027 | 12m | 6800/8000 | 1 | $114 500 | 4.69% |
| 7 Jul 2026 18:07:39 | SPX | 19 Dic 2031 | 65m | 5000/5200 | 1 | $15 625 | 4.63% |
| 7 Jul 2026 18:00:03 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 3 | $297 450 | 4.36% |
| 7 Jul 2026 17:59:53 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 3 | $297 450 | 4.36% |
| 7 Jul 2026 17:58:48 | SPX | 17 Dic 2027 | 17m | 6500/7000 | 1 | $46 760 | 4.74% |
| 7 Jul 2026 17:57:16 | SPX | 21 Ago 2026 | 1m | 7500/7600 | 1 | $9 940 | 5.00% |
| 7 Jul 2026 17:57:05 | SPX | 20 Dic 2030 | 53m | 6000/7000 | 1 | $81 815 | 4.61% |
| 7 Jul 2026 17:55:11 | SPX | 21 Ago 2026 | 1m | 6000/7000 | 1 | $99 440 | 4.66% |
| 7 Jul 2026 17:52:22 | SPX | 20 Dic 2030 | 53m | 6000/7400 | 1 | $114 600 | 4.59% |
| 7 Jul 2026 17:52:09 | SPX | 21 Ago 2026 | 1m | 6000/7510 | 3 | $450 495 | 4.60% |
| 7 Jul 2026 17:50:50 | SPX | 19 Feb 2027 | 7m | 7200/7800 | 1 | $58 345 | 4.60% |
| 7 Jul 2026 17:49:02 | SPX | 16 Jul 2027 | 12m | 7400/7500 | 1 | $9 535 | 4.76% |
| 7 Jul 2026 17:47:55 | SPX | 16 Jul 2027 | 12m | 7000/8000 | 1 | $95 405 | 4.70% |
| 7 Jul 2026 17:45:25 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99 125 | 4.49% |
| 7 Jul 2026 17:31:03 | SPX | 19 Mar 2027 | 8m | 7200/7700 | 1 | $48 450 | 4.61% |
| 7 Jul 2026 17:29:51 | SPX | 15 Ene 2027 | 6m | 7000/8000 | 200 | $19 518 000 | 4.75% |
| 7 Jul 2026 17:28:52 | SPX | 15 Ene 2027 | 6m | 7000/8000 | 100 | $9 759 000 | 4.75% |
| 7 Jul 2026 17:28:52 | SPX | 15 Ene 2027 | 6m | 7000/8000 | 200 | $19 518 000 | 4.75% |
| 7 Jul 2026 17:27:25 | SPX | 21 Ago 2026 | 1m | 4000/7220 | 1 | $320 205 | 4.64% |
| 7 Jul 2026 17:17:54 | SPX | 17 Jun 2027 | 11m | 7450/7550 | 1 | $9 560 | 4.88% |
| 7 Jul 2026 17:01:56 | SPX | 18 Dic 2026 | 5m | 7500/7600 | 6 | $58 740 | 4.84% |
| 7 Jul 2026 16:57:04 | SPX | 18 Sep 2026 | 2m | 7195/7500 | 1 | $30 230 | 4.55% |
| 7 Jul 2026 16:54:38 | SPX | 18 Sep 2026 | 2m | 6000/8175 | 1 | $215 560 | 4.58% |
| 7 Jul 2026 16:49:42 | SPX | 18 Sep 2026 | 2m | 7100/7500 | 1 | $39 660 | 4.36% |
| 7 Jul 2026 16:49:02 | SPX | 18 Dic 2026 | 5m | 6500/7500 | 1 | $98 010 | 4.58% |
| 7 Jul 2026 16:43:43 | SPX | 18 Sep 2026 | 2m | 7350/7500 | 1 | $14 880 | 4.10% |
| 7 Jul 2026 16:42:56 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 100 | $9 946 000 | 4.49% |
| 7 Jul 2026 16:41:54 | SPX | 16 Oct 2026 | 3m | 7000/7500 | 1 | $49 390 | 4.54% |
| 7 Jul 2026 16:40:19 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 200 | $19 890 000 | 4.57% |
| 7 Jul 2026 16:40:19 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 100 | $9 945 000 | 4.57% |
| 7 Jul 2026 16:35:58 | SPX | 18 Dic 2026 | 5m | 7450/7600 | 1 | $14 700 | 4.60% |
| 7 Jul 2026 16:33:50 | SPX | 21 Ago 2026 | 1m | 7150/7505 | 1 | $35 310 | 4.45% |
| 7 Jul 2026 16:33:50 | SPX | 17 Jul 2026 | 1m | 7275/7535 | 1 | $25 970 | 4.30% |
| 7 Jul 2026 16:33:07 | SPX | 21 Dic 2029 | 41m | 6000/6100 | 1 | $8 545 | 4.65% |
| 7 Jul 2026 16:27:12 | SPX | 16 Jul 2027 | 12m | 7000/8000 | 1 | $95 405 | 4.70% |
| 7 Jul 2026 16:13:57 | SPX | 18 Dic 2026 | 5m | 7500/7600 | 2 | $19 580 | 4.84% |
| 7 Jul 2026 16:10:48 | SPX | 16 Jul 2027 | 12m | 7000/8000 | 25 | $2 384 500 | 4.72% |
| 7 Jul 2026 16:10:48 | SPX | 16 Jul 2027 | 12m | 7000/8000 | 22 | $2 098 360 | 4.72% |
| 7 Jul 2026 16:08:45 | SPX | 17 Jun 2027 | 11m | 7000/8000 | 1 | $95 780 | 4.67% |
| 7 Jul 2026 15:57:00 | SPX | 21 Ago 2026 | 1m | 6000/7450 | 1 | $144 180 | 4.71% |
| 7 Jul 2026 15:54:55 | SPX | 21 Ago 2026 | 1m | 6000/6950 | 1 | $94 485 | 4.51% |
| 7 Jul 2026 15:48:03 | SPX | 19 Feb 2027 | 7m | 6750/7250 | 5 | $243 375 | 4.41% |
| 7 Jul 2026 15:45:42 | SPX | 21 May 2027 | 10m | 7750/8200 | 1 | $43 235 | 4.70% |
| 7 Jul 2026 15:45:37 | SPX | 15 Ene 2027 | 6m | 7000/8000 | 3 | $292 950 | 4.62% |
| 7 Jul 2026 15:44:30 | SPX | 15 Ene 2027 | 6m | 7000/8000 | 1 | $97 655 | 4.61% |
| 7 Jul 2026 15:44:25 | SPX | 15 Ene 2027 | 6m | 7000/8000 | 1 | $97 655 | 4.61% |
| 7 Jul 2026 15:44:09 | SPX | 21 Ago 2026 | 1m | 7000/7505 | 1 | $50 215 | 4.70% |
| 7 Jul 2026 15:44:07 | SPX | 21 Ago 2026 | 1m | 7000/7605 | 1 | $60 155 | 4.75% |
| 7 Jul 2026 15:43:59 | SPX | 21 Ago 2026 | 1m | 6000/7450 | 2 | $288 360 | 4.71% |
| 7 Jul 2026 15:43:58 | SPX | 21 Ago 2026 | 1m | 6000/7420 | 3 | $423 600 | 4.69% |
| 7 Jul 2026 15:37:28 | SPX | 18 Dic 2026 | 5m | 7500/8000 | 1 | $48 980 | 4.69% |
| 7 Jul 2026 15:36:12 | SPX | 21 Dic 2029 | 41m | 7200/7500 | 1 | $25 600 | 4.69% |
| 7 Jul 2026 15:30:02 | SPX | 15 Dic 2028 | 29m | 7500/7600 | 1 | $8 700 | 5.86% |
| 7 Jul 2026 15:30:02 | SPX | 18 Dic 2026 | 5m | 7500/7575 | 1 | $7 330 | 5.24% |
| 6 Jul 2026 22:08:22 | SPX | 17 Dic 2027 | 17m | 6000/7000 | 1 | $93 610 | 4.66% |
| 6 Jul 2026 22:06:15 | SPX | 17 Dic 2027 | 17m | 6000/7000 | 1 | $93 620 | 4.65% |
| 6 Jul 2026 22:06:06 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $98 005 | 4.56% |
| 6 Jul 2026 22:03:44 | SPX | 20 Nov 2026 | 5m | 4850/6800 | 3 | $575 100 | 4.65% |
| 6 Jul 2026 22:03:10 | SPX | 21 Dic 2029 | 42m | 6000/6500 | 1 | $42 800 | 4.59% |
| 6 Jul 2026 22:00:55 | SPX | 20 Nov 2026 | 5m | 4850/6800 | 1 | $191 700 | 4.65% |
| 6 Jul 2026 21:58:04 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 2 | $198 150 | 4.69% |
| 6 Jul 2026 21:56:17 | SPX | 18 Dic 2026 | 5m | 6000/6850 | 1 | $83 260 | 4.68% |
| 6 Jul 2026 21:53:30 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 100 | $9 985 000 | 5.11% |
| 6 Jul 2026 21:53:30 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 50 | $4 992 500 | 5.11% |
| 6 Jul 2026 21:50:40 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $98 000 | 4.57% |
| 6 Jul 2026 21:50:40 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 3 | $294 000 | 4.57% |
| 6 Jul 2026 21:44:58 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $98 010 | 4.55% |
| 6 Jul 2026 21:42:55 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 4 | $392 040 | 4.55% |
| 6 Jul 2026 21:42:55 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $98 010 | 4.55% |
| 6 Jul 2026 21:35:47 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $98 000 | 4.57% |
| 6 Jul 2026 21:32:50 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $97 995 | 4.58% |
| 6 Jul 2026 21:29:52 | SPX | 16 Oct 2026 | 3m | 6300/7000 | 1 | $69 140 | 4.52% |
| 6 Jul 2026 21:29:30 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99 060 | 4.77% |
| 6 Jul 2026 21:28:08 | SPX | 16 Jul 2027 | 12m | 7000/8000 | 1 | $95 440 | 4.65% |