Operaciones de box spreads
Todas las ejecuciones de box spreads detectadas en el registro de operaciones de opciones: sin cotizaciones, solo operaciones reales.
Cada burbuja es una operación real — tamaño = nominal
Tipo ponderado por volumen: 4.65% · 9217 operaciones
Las operaciones con box a tu plazo, en tu correo
Gratis, tras cada sesión: cuántos box se negociaron al plazo que elijas, el tipo ponderado por volumen y las mayores operaciones.
| Ejecutada (UTC) | Index | Vencimiento | Plazo | Strikes | Contratos | Nominal | Tipo impl. |
|---|---|---|---|---|---|---|---|
| 4 Sep 2026 21:25:17 | SPX | 19 Dic 2031 | 63m | 6000/7000 | 1 | $77 050 | 5.05% |
| 4 Sep 2026 21:16:21 | SPX | 17 Sep 2027 | 12m | 8000/9000 | 2 | $190 550 | 4.78% |
| 4 Sep 2026 21:16:12 | SPX | 17 Sep 2027 | 12m | 7750/7800 | 1 | $4 760 | 4.86% |
| 4 Sep 2026 21:15:33 | SPX | 17 Sep 2027 | 12m | 7675/7725 | 1 | $4 775 | 4.55% |
| 4 Sep 2026 21:15:32 | SPX | 18 Dic 2026 | 3m | 7500/8300 | 1 | $79 050 | 4.24% |
| 4 Sep 2026 21:15:02 | SPX | 17 Sep 2027 | 12m | 7675/7725 | 1 | $4 750 | 5.08% |
| 4 Sep 2026 21:14:18 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 5 | $476 550 | 4.75% |
| 4 Sep 2026 21:14:15 | SPX | 17 Sep 2027 | 12m | 8000/9000 | 2 | $190 540 | 4.79% |
| 4 Sep 2026 21:07:41 | SPX | 17 Jun 2027 | 9m | 7300/7700 | 14 | $540 400 | 4.65% |
| 4 Sep 2026 20:59:56 | SPX | 18 Dic 2026 | 3m | 6000/7000 | 1 | $98 825 | 4.19% |
| 4 Sep 2026 20:57:07 | SPX | 17 Dic 2027 | 15m | 7000/8600 | 1 | $150 520 | 4.87% |
| 4 Sep 2026 20:53:20 | SPX | 15 Dic 2028 | 27m | 6000/7950 | 1 | $174 795 | 4.91% |
| 4 Sep 2026 20:51:44 | SPX | 20 Nov 2026 | 3m | 6900/6950 | 20 | $99 300 | 3.39% |
| 4 Sep 2026 20:46:49 | SPX | 16 Oct 2026 | 1m | 6000/7760 | 2 | $350 300 | 4.30% |
| 4 Sep 2026 20:45:45 | SPX | 17 Dic 2027 | 15m | 7000/7800 | 2 | $151 020 | 4.60% |
| 4 Sep 2026 20:42:07 | SPX | 17 Jun 2027 | 9m | 7000/8000 | 3 | $289 500 | 4.65% |
| 4 Sep 2026 20:40:47 | SPX | 15 Ene 2027 | 4m | 6000/7980 | 6 | $1 168 560 | 4.63% |
| 4 Sep 2026 20:40:24 | SPX | 18 Dic 2026 | 3m | 7500/7900 | 1 | $39 535 | 4.15% |
| 4 Sep 2026 20:36:46 | SPX | 18 Dic 2026 | 3m | 6000/7000 | 15 | $1 481 700 | 4.36% |
| 4 Sep 2026 20:33:24 | SPX | 20 Ago 2027 | 11m | 6000/7000 | 1 | $95 620 | 4.78% |
| 4 Sep 2026 20:31:30 | SPX | 17 Sep 2027 | 12m | 7725/7750 | 10 | $23 700 | 5.29% |
| 4 Sep 2026 20:29:15 | SPX | 15 Ene 2027 | 4m | 7000/8000 | 4 | $393 440 | 4.64% |
| 4 Sep 2026 20:28:42 | SPX | 20 Ago 2027 | 11m | 7500/8000 | 2 | $95 660 | 4.74% |
| 4 Sep 2026 20:27:41 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 300 | $29 956 500 | 3.86% |
| 4 Sep 2026 20:04:48 | SPX | 20 Dic 2030 | 52m | 6000/7200 | 1 | $97 125 | 5.05% |
| 4 Sep 2026 19:57:41 | SPX | 20 Dic 2030 | 52m | 5675/7500 | 1 | $106 000 | 13.48% |
| 4 Sep 2026 19:56:22 | SPX | 21 Dic 2029 | 40m | 6000/8200 | 8 | $1 500 760 | 4.95% |
| 4 Sep 2026 19:51:13 | SPX | 19 Mar 2027 | 6m | 7700/7800 | 1 | $9 750 | 4.83% |
| 4 Sep 2026 19:49:53 | SPX | 15 Dic 2028 | 27m | 6000/6900 | 1 | $80 665 | 4.92% |
| 4 Sep 2026 19:48:32 | SPX | 19 Mar 2027 | 6m | 6000/7050 | 2 | $204 860 | 4.72% |
| 4 Sep 2026 19:48:04 | SPX | 20 Dic 2030 | 52m | 6000/7000 | 1 | $81 080 | 5.00% |
| 4 Sep 2026 19:45:07 | SPX | 17 Sep 2027 | 12m | 8000/9000 | 2 | $190 540 | 4.79% |
| 4 Sep 2026 19:45:00 | SPX | 19 Dic 2031 | 63m | 6000/7000 | 1 | $77 075 | 5.04% |
| 4 Sep 2026 19:43:55 | SPX | 16 Jun 2028 | 21m | 6000/8000 | 1 | $183 690 | 4.89% |
| 4 Sep 2026 19:43:35 | SPX | 19 Mar 2027 | 6m | 7700/7800 | 1 | $9 750 | 4.83% |
| 4 Sep 2026 19:34:49 | SPX | 21 Dic 2029 | 40m | 5500/6500 | 1 | $85 420 | 4.89% |
| 4 Sep 2026 19:32:50 | SPX | 17 Dic 2027 | 15m | 7700/8000 | 1 | $28 215 | 4.89% |
| 4 Sep 2026 19:32:16 | SPX | 16 Abr 2027 | 7m | 6000/8000 | 1 | $194 400 | 4.74% |
| 4 Sep 2026 19:29:49 | SPX | 21 Dic 2029 | 40m | 6000/6900 | 1 | $76 680 | 4.98% |
| 4 Sep 2026 19:25:57 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99 510 | 4.36% |
| 4 Sep 2026 19:19:09 | SPX | 18 Sep 2026 | 1m | 6000/6100 | 1 | $9 990 | 2.64% |
| 4 Sep 2026 19:16:54 | SPX | 16 Jun 2028 | 21m | 8000/8500 | 1 | $45 980 | 4.81% |
| 4 Sep 2026 19:16:22 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 4 | $398 060 | 4.32% |
| 4 Sep 2026 19:15:04 | SPX | 21 May 2027 | 9m | 6000/8075 | 2 | $401 760 | 4.68% |
| 4 Sep 2026 19:14:49 | SPX | 16 Oct 2026 | 1m | 6000/7415 | 1 | $140 815 | 4.31% |
| 4 Sep 2026 19:13:12 | SPX | 20 Dic 2030 | 52m | 6000/7500 | 2 | $243 440 | 4.98% |
| 4 Sep 2026 19:07:55 | SPX | 17 Sep 2027 | 12m | 6000/6925 | 1 | $88 070 | 4.85% |
| 4 Sep 2026 19:03:12 | SPX | 20 Ago 2027 | 11m | 6000/6100 | 1 | $9 560 | 4.80% |
| 4 Sep 2026 19:02:56 | SPX | 16 Abr 2027 | 7m | 5000/9000 | 1 | $389 000 | 4.65% |
| 4 Sep 2026 19:02:11 | SPX | 16 Abr 2027 | 7m | 6000/8000 | 2 | $388 800 | 4.74% |
| 4 Sep 2026 18:53:35 | SPX | 20 Ago 2027 | 11m | 6000/8000 | 2 | $382 400 | 4.80% |
| 4 Sep 2026 18:51:44 | SPX | 15 Ene 2027 | 4m | 7000/7200 | 1 | $19 670 | 4.67% |
| 4 Sep 2026 18:50:14 | SPX | 21 Dic 2029 | 40m | 7000/8500 | 1 | $127 900 | 4.95% |
| 4 Sep 2026 18:50:02 | SPX | 16 Jun 2028 | 21m | 5000/10000 | 2 | $918 500 | 4.88% |
| 4 Sep 2026 18:49:25 | SPX | 20 Ago 2027 | 11m | 7300/7500 | 2 | $38 220 | 4.86% |
| 4 Sep 2026 18:49:24 | SPX | 17 Jun 2027 | 9m | 7400/7575 | 1 | $16 860 | 4.87% |
| 4 Sep 2026 18:43:02 | SPX | 17 Dic 2027 | 15m | 7600/7750 | 1 | $14 165 | 4.56% |
| 4 Sep 2026 18:39:56 | SPX | 17 Jun 2027 | 9m | 7600/7750 | 1 | $14 480 | 4.61% |
| 4 Sep 2026 18:36:27 | SPX | 18 Dic 2026 | 3m | 6500/7500 | 20 | $1 975 500 | 4.38% |
| 4 Sep 2026 18:27:48 | SPX | 16 Jun 2028 | 21m | 7250/8250 | 1 | $91 700 | 4.98% |
| 4 Sep 2026 18:20:02 | SPX | 18 Dic 2026 | 3m | 7700/7800 | 2 | $19 720 | 5.02% |
| 4 Sep 2026 18:17:57 | SPX | 18 Dic 2026 | 3m | 7700/7800 | 13 | $128 050 | 5.39% |
| 4 Sep 2026 18:15:44 | SPX | 16 Jul 2027 | 10m | 7650/7800 | 1 | $14 405 | 4.80% |
| 4 Sep 2026 18:15:42 | SPX | 18 Sep 2026 | 1m | 7200/8200 | 1 | $99 850 | 3.99% |
| 4 Sep 2026 18:14:32 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 3 | $293 985 | 4.50% |
| 4 Sep 2026 18:14:32 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 5 | $489 965 | 4.50% |
| 4 Sep 2026 18:14:01 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 5 | $489 965 | 4.50% |
| 4 Sep 2026 18:13:38 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 5 | $489 965 | 4.50% |
| 4 Sep 2026 18:13:25 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 5 | $489 960 | 4.51% |
| 4 Sep 2026 18:13:21 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 5 | $489 960 | 4.51% |
| 4 Sep 2026 18:13:00 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 5 | $489 960 | 4.51% |
| 4 Sep 2026 18:11:33 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 5 | $489 975 | 4.50% |
| 4 Sep 2026 18:11:30 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 1 | $98 000 | 4.49% |
| 4 Sep 2026 18:10:30 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 1 | $97 995 | 4.50% |
| 4 Sep 2026 18:09:50 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 1 | $97 990 | 4.51% |
| 4 Sep 2026 18:08:09 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 20 | $1 996 800 | 4.26% |
| 4 Sep 2026 18:07:55 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 10 | $998 400 | 4.26% |
| 4 Sep 2026 18:07:37 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 4 | $399 360 | 4.26% |
| 4 Sep 2026 18:07:18 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 5 | $499 200 | 4.26% |
| 4 Sep 2026 18:07:07 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 1 | $99 840 | 4.26% |
| 4 Sep 2026 18:06:46 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 1 | $99 840 | 4.26% |
| 4 Sep 2026 18:06:10 | SPX | 18 Dic 2026 | 3m | 7700/7800 | 1 | $9 870 | 4.65% |
| 4 Sep 2026 18:04:00 | SPX | 20 Nov 2026 | 3m | 8000/9000 | 100 | $9 910 600 | 4.35% |
| 4 Sep 2026 18:03:26 | SPX | 18 Dic 2026 | 3m | 7000/8025 | 10 | $1 012 200 | 4.47% |
| 4 Sep 2026 18:03:24 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 1 | $97 980 | 4.53% |
| 4 Sep 2026 18:02:17 | SPX | 17 Dic 2027 | 15m | 8000/9000 | 1 | $94 110 | 4.84% |
| 4 Sep 2026 17:59:20 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 1 | $99 840 | 4.26% |
| 4 Sep 2026 17:56:50 | SPX | 16 Oct 2026 | 1m | 6000/7305 | 1 | $129 900 | 4.09% |
| 4 Sep 2026 17:55:24 | SPX | 17 Dic 2027 | 15m | 5000/5200 | 1 | $18 865 | 4.65% |
| 4 Sep 2026 17:54:56 | SPX | 19 Mar 2027 | 6m | 6000/6300 | 1 | $29 270 | 4.69% |
| 4 Sep 2026 17:54:49 | SPX | 15 Ene 2027 | 4m | 7000/8000 | 1 | $98 350 | 4.67% |
| 4 Sep 2026 17:52:48 | SPX | 17 Dic 2027 | 15m | 5000/6000 | 5 | $471 400 | 4.69% |
| 4 Sep 2026 17:52:21 | SPX | 18 Dic 2026 | 3m | 6000/8000 | 1 | $197 520 | 4.43% |
| 4 Sep 2026 17:50:02 | SPX | 20 Ago 2027 | 11m | 8000/9000 | 1 | $95 600 | 4.80% |
| 4 Sep 2026 17:50:02 | SPX | 18 Dic 2026 | 3m | 7700/7800 | 1 | $9 870 | 4.65% |
| 4 Sep 2026 17:45:32 | SPX | 16 Oct 2026 | 1m | 6000/7530 | 1 | $152 300 | 4.07% |
| 4 Sep 2026 17:42:01 | SPX | 18 Dic 2026 | 3m | 6200/8500 | 2 | $454 330 | 4.41% |
| 4 Sep 2026 17:32:05 | SPX | 20 Ago 2027 | 11m | 2000/13200 | 2 | $2 141 800 | 4.79% |
| 4 Sep 2026 17:32:05 | SPX | 20 Ago 2027 | 11m | 2000/13200 | 2 | $2 141 800 | 4.79% |
| 4 Sep 2026 17:31:32 | SPX | 20 Ago 2027 | 11m | 2000/9000 | 3 | $2 009 760 | 4.69% |
| 4 Sep 2026 17:20:11 | SPX | 17 Jun 2027 | 9m | 6000/8000 | 2 | $385 600 | 4.79% |
| 4 Sep 2026 17:19:13 | SPX | 16 Jul 2027 | 10m | 7500/7600 | 1 | $9 600 | 4.84% |
| 4 Sep 2026 17:10:26 | SPX | 20 Ago 2027 | 11m | 7250/8250 | 7 | $669 060 | 4.83% |
| 4 Sep 2026 17:10:19 | SPX | 20 Ago 2027 | 11m | 7500/8500 | 7 | $669 095 | 4.82% |
| 4 Sep 2026 17:09:34 | SPX | 20 Ago 2027 | 11m | 7600/7700 | 1 | $9 550 | 4.92% |
| 4 Sep 2026 17:09:19 | SPX | 16 Jun 2028 | 21m | 5000/10000 | 1 | $459 275 | 4.88% |
| 4 Sep 2026 17:07:24 | SPX | 17 Jun 2027 | 9m | 6000/8000 | 2 | $385 600 | 4.79% |
| 4 Sep 2026 16:55:41 | SPX | 17 Dic 2027 | 15m | 8000/9000 | 1 | $94 200 | 4.76% |
| 4 Sep 2026 16:54:34 | SPX | 20 Ago 2027 | 11m | 6000/8000 | 1 | $191 220 | 4.79% |
| 4 Sep 2026 16:51:47 | SPX | 16 Jun 2028 | 21m | 5000/10000 | 2 | $918 500 | 4.88% |
| 4 Sep 2026 16:50:46 | SPX | 16 Oct 2026 | 1m | 7400/7695 | 1 | $29 370 | 3.91% |
| 4 Sep 2026 16:46:17 | SPX | 16 Oct 2026 | 1m | 7365/7580 | 1 | $21 405 | 3.92% |
| 4 Sep 2026 16:36:51 | SPX | 17 Jun 2027 | 9m | 6000/8000 | 1 | $192 800 | 4.79% |
| 4 Sep 2026 16:33:29 | SPX | 20 Ago 2027 | 11m | 7600/7900 | 1 | $28 645 | 4.94% |
| 4 Sep 2026 16:32:31 | SPX | 18 Sep 2026 | 1m | 7935/7970 | 1 | $3 490 | 7.74% |
| 4 Sep 2026 16:30:37 | SPX | 17 Dic 2027 | 15m | 6000/7000 | 2 | $188 220 | 4.84% |
| 4 Sep 2026 16:30:12 | SPX | 16 Abr 2027 | 7m | 7500/8000 | 1 | $48 590 | 4.77% |
| 4 Sep 2026 16:26:56 | SPX | 18 Dic 2026 | 3m | 7000/8000 | 5 | $493 900 | 4.36% |
| 4 Sep 2026 16:23:42 | SPX | 20 Ago 2027 | 11m | 6000/7000 | 1 | $95 600 | 4.80% |
| 4 Sep 2026 16:18:39 | SPX | 17 Sep 2027 | 12m | 6000/8000 | 6 | $1 142 730 | 4.84% |
| 4 Sep 2026 16:14:49 | SPX | 16 Jun 2028 | 21m | 6000/7000 | 1 | $91 875 | 4.87% |
| 4 Sep 2026 16:07:59 | SPX | 16 Jun 2028 | 21m | 6500/7500 | 1 | $91 740 | 4.95% |
| 4 Sep 2026 16:07:09 | SPX | 15 Ene 2027 | 4m | 7650/7675 | 1 | $2 470 | 3.37% |
| 4 Sep 2026 16:03:07 | SPX | 17 Dic 2027 | 15m | 7000/8000 | 2 | $188 000 | 4.93% |
| 4 Sep 2026 15:57:19 | SPX | 20 Ago 2027 | 11m | 6000/7000 | 1 | $95 580 | 4.83% |
| 4 Sep 2026 15:54:00 | SPX | 18 Dic 2026 | 3m | 6000/7000 | 2 | $197 490 | 4.49% |
| 4 Sep 2026 15:48:22 | SPX | 18 Dic 2026 | 3m | 6500/7500 | 1 | $98 745 | 4.49% |
| 4 Sep 2026 15:48:11 | SPX | 18 Dic 2026 | 3m | 6500/7500 | 1 | $98 745 | 4.49% |
| 4 Sep 2026 15:47:48 | SPX | 19 Dic 2031 | 63m | 6800/8800 | 4 | $612 000 | 5.19% |
| 4 Sep 2026 15:46:46 | SPX | 18 Dic 2026 | 3m | 6000/7000 | 1 | $98 745 | 4.49% |
| 4 Sep 2026 15:46:35 | SPX | 18 Dic 2026 | 3m | 6000/7000 | 1 | $98 745 | 4.49% |
| 4 Sep 2026 15:44:34 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 20 | $1 997 100 | 3.86% |
| 4 Sep 2026 15:41:33 | SPX | 18 Sep 2026 | 1m | 5700/5800 | 1 | $9 990 | 2.64% |
| 4 Sep 2026 15:39:36 | SPX | 16 Oct 2026 | 1m | 6000/7900 | 4 | $756 520 | 4.07% |
| 4 Sep 2026 15:38:00 | SPX | 18 Dic 2026 | 3m | 7750/8000 | 1 | $24 685 | 4.51% |
| 4 Sep 2026 15:35:55 | SPX | 18 Sep 2026 | 1m | 7500/8000 | 1 | $49 920 | 4.26% |
| 4 Sep 2026 15:35:31 | SPX | 18 Sep 2026 | 1m | 7400/7900 | 1 | $49 920 | 4.26% |
| 4 Sep 2026 15:33:45 | SPX | 18 Sep 2026 | 1m | 7650/7750 | 1 | $9 990 | 2.64% |
| 4 Sep 2026 15:30:06 | SPX | 15 Ene 2027 | 4m | 7000/7875 | 1 | $86 105 | 4.51% |
| 3 Sep 2026 22:46:15 | SPX | 16 Jun 2028 | 21m | 8000/8500 | 1 | $45 990 | 4.79% |
| 3 Sep 2026 22:46:14 | SPX | 17 Dic 2027 | 15m | 8000/8500 | 1 | $47 115 | 4.72% |
| 3 Sep 2026 22:04:16 | SPX | 16 Jun 2028 | 21m | 8000/8025 | 2 | $4 550 | 5.42% |
| 3 Sep 2026 22:04:16 | SPX | 16 Jun 2028 | 21m | 8000/8025 | 3 | $6 825 | 5.42% |
| 3 Sep 2026 22:01:05 | SPX | 17 Dic 2027 | 15m | 5000/6000 | 10 | $941 150 | 4.82% |
| 3 Sep 2026 21:59:37 | SPX | 20 Nov 2026 | 3m | 6000/7790 | 1 | $177 330 | 4.48% |
| 3 Sep 2026 21:58:05 | SPX | 15 Dic 2028 | 27m | 6000/8350 | 1 | $210 800 | 4.87% |
| 3 Sep 2026 21:56:28 | SPX | 17 Dic 2027 | 15m | 7000/8600 | 1 | $150 450 | 4.90% |
| 3 Sep 2026 21:53:46 | SPX | 16 Oct 2026 | 1m | 7000/7265 | 5 | $131 775 | 4.77% |
| 3 Sep 2026 21:48:57 | SPX | 20 Nov 2026 | 3m | 7500/7800 | 1 | $29 710 | 4.65% |
| 3 Sep 2026 21:45:46 | SPX | 16 Oct 2026 | 1m | 6000/7510 | 2 | $300 500 | 4.32% |
| 3 Sep 2026 21:42:36 | SPX | 16 Oct 2026 | 1m | 6000/7910 | 5 | $949 975 | 4.58% |
| 3 Sep 2026 21:42:28 | SPX | 16 Jun 2028 | 21m | 6900/8000 | 1 | $101 000 | 4.89% |
| 3 Sep 2026 21:31:54 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 3 | $298 500 | 4.35% |
| 3 Sep 2026 21:31:06 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 1 | $99 100 | 4.32% |
| 3 Sep 2026 21:24:06 | SPX | 19 Feb 2027 | 6m | 6000/7550 | 1 | $151 830 | 4.56% |
| 3 Sep 2026 21:23:17 | SPX | 19 Feb 2027 | 6m | 6000/7550 | 1 | $151 830 | 4.56% |
| 3 Sep 2026 21:22:56 | SPX | 16 Oct 2026 | 1m | 6000/7510 | 2 | $300 410 | 4.58% |
| 3 Sep 2026 21:22:29 | SPX | 19 Mar 2027 | 6m | 7700/7800 | 1 | $9 745 | 4.90% |
| 3 Sep 2026 21:21:18 | SPX | 19 Feb 2027 | 6m | 6000/7550 | 1 | $151 830 | 4.56% |
| 3 Sep 2026 21:21:13 | SPX | 20 Ago 2027 | 12m | 7000/8000 | 2 | $191 230 | 4.77% |
| 3 Sep 2026 21:18:11 | SPX | 19 Feb 2027 | 6m | 6000/7550 | 1 | $151 850 | 4.53% |
| 3 Sep 2026 21:14:35 | SPX | 20 Nov 2026 | 3m | 6990/8000 | 1 | $100 045 | 4.55% |
| 3 Sep 2026 21:11:54 | SPX | 15 Dic 2028 | 27m | 5000/8000 | 7 | $1 885 100 | 4.84% |
| 3 Sep 2026 21:05:01 | SPX | 18 Dic 2026 | 3m | 7600/7700 | 1 | $9 875 | 4.43% |
| 3 Sep 2026 21:04:55 | SPX | 15 Dic 2028 | 27m | 7000/8000 | 1 | $89 720 | 4.86% |
| 3 Sep 2026 21:02:51 | SPX | 17 Dic 2027 | 15m | 8000/8500 | 1 | $47 075 | 4.79% |
| 3 Sep 2026 21:00:54 | SPX | 15 Dic 2028 | 27m | 7000/8000 | 1 | $89 720 | 4.86% |
| 3 Sep 2026 20:57:15 | SPX | 15 Dic 2028 | 27m | 6000/7000 | 1 | $89 100 | 5.18% |
| 3 Sep 2026 20:49:52 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 1 | $99 825 | 4.35% |
| 3 Sep 2026 20:47:54 | SPX | 16 Oct 2026 | 1m | 6000/7510 | 2 | $300 430 | 4.52% |
| 3 Sep 2026 20:40:30 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 812 | 4.69% |
| 3 Sep 2026 20:39:42 | SPX | 16 Jul 2027 | 10m | 7650/7800 | 1 | $14 395 | 4.87% |
| 3 Sep 2026 20:35:26 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 300 | $29 944 500 | 4.61% |
| 3 Sep 2026 20:34:16 | SPX | 18 Dic 2026 | 3m | 7705/8100 | 1 | $38 995 | 4.53% |
| 3 Sep 2026 20:32:00 | SPX | 15 Ene 2027 | 4m | 7000/8000 | 5 | $491 600 | 4.72% |
| 3 Sep 2026 20:31:07 | SPX | 20 Nov 2026 | 3m | 7535/7800 | 1 | $26 245 | 4.63% |
| 3 Sep 2026 20:22:16 | SPX | 19 Mar 2027 | 6m | 7700/7800 | 1 | $9 765 | 4.50% |
| 3 Sep 2026 20:20:42 | SPX | 15 Ene 2027 | 4m | 8200/8300 | 1 | $9 825 | 4.93% |
| 3 Sep 2026 20:15:42 | SPX | 17 Dic 2027 | 15m | 6100/9300 | 1 | $301 100 | 4.84% |
| 3 Sep 2026 20:12:50 | SPX | 16 Oct 2026 | 1m | 7000/7855 | 1 | $85 050 | 4.58% |
| 3 Sep 2026 20:09:40 | SPX | 18 Dic 2026 | 3m | 7000/8000 | 49 | $4 837 525 | 4.52% |
| 3 Sep 2026 20:08:30 | SPX | 16 Oct 2026 | 1m | 7300/7700 | 2 | $79 560 | 4.79% |
| 3 Sep 2026 20:07:34 | SPX | 18 Dic 2026 | 3m | 7000/8000 | 1 | $98 725 | 4.52% |
| 3 Sep 2026 20:04:36 | SPX | 20 Ago 2027 | 12m | 7000/8000 | 1 | $95 610 | 4.78% |
| 3 Sep 2026 20:03:00 | SPX | 18 Dic 2026 | 3m | 7000/8000 | 500 | $49 362 500 | 4.52% |
| 3 Sep 2026 20:00:35 | SPX | 21 Dic 2029 | 40m | 6000/7200 | 1 | $102 300 | 4.95% |
| 3 Sep 2026 19:58:20 | SPX | 15 Ene 2027 | 4m | 7700/7800 | 1 | $9 830 | 4.78% |
| 3 Sep 2026 19:55:36 | SPX | 15 Ene 2027 | 4m | 7300/7800 | 1 | $49 160 | 4.72% |
| 3 Sep 2026 19:52:36 | SPX | 16 Jun 2028 | 21m | 6275/7000 | 1 | $66 570 | 4.89% |
| 3 Sep 2026 19:48:11 | SPX | 17 Sep 2027 | 12m | 7725/7750 | 1 | $2 375 | 5.06% |
| 3 Sep 2026 19:48:02 | SPX | 21 Dic 2029 | 40m | 7500/7900 | 2 | $68 000 | 5.05% |
| 3 Sep 2026 19:41:08 | SPX | 16 Oct 2026 | 1m | 7000/7495 | 1 | $49 255 | 4.30% |
| 3 Sep 2026 19:23:44 | SPX | 16 Oct 2026 | 1m | 7000/7555 | 1 | $55 205 | 4.63% |
| 3 Sep 2026 19:19:50 | SPX | 19 Dic 2031 | 64m | 7000/8800 | 2 | $277 700 | 5.02% |
| 3 Sep 2026 19:18:46 | SPX | 15 Ene 2027 | 4m | 7250/7550 | 1 | $29 510 | 4.59% |
| 3 Sep 2026 19:14:15 | SPX | 17 Dic 2027 | 15m | 6000/7000 | 1 | $94 110 | 4.83% |
| 3 Sep 2026 19:13:33 | SPX | 19 Mar 2027 | 6m | 7500/8000 | 1 | $48 770 | 4.72% |
| 3 Sep 2026 19:09:51 | SPX | 16 Oct 2026 | 1m | 7000/7605 | 1 | $60 185 | 4.53% |
| 3 Sep 2026 19:00:29 | SPX | 19 Mar 2027 | 6m | 7000/7025 | 5 | $12 250 | 3.81% |
| 3 Sep 2026 18:53:57 | SPX | 19 Mar 2027 | 6m | 7000/7025 | 2 | $4 900 | 3.81% |
| 3 Sep 2026 18:53:55 | SPX | 15 Ene 2027 | 4m | 6500/7500 | 1 | $98 395 | 4.51% |
| 3 Sep 2026 18:51:14 | SPX | 19 Dic 2031 | 64m | 7000/8000 | 1 | $77 255 | 4.99% |
| 3 Sep 2026 18:50:56 | SPX | 20 Ago 2027 | 12m | 7000/8000 | 8 | $764 960 | 4.77% |
| 3 Sep 2026 18:49:30 | SPX | 16 Jun 2028 | 21m | 8000/8025 | 8 | $18 240 | 5.29% |
| 3 Sep 2026 18:45:59 | SPX | 16 Jun 2028 | 21m | 8000/8025 | 1 | $2 275 | 5.42% |
| 3 Sep 2026 18:44:34 | SPX | 16 Jun 2028 | 21m | 8000/8025 | 1 | $2 270 | 5.55% |
| 3 Sep 2026 18:41:28 | SPX | 16 Oct 2026 | 1m | 6000/6460 | 1 | $45 760 | 4.54% |
| 3 Sep 2026 18:41:15 | SPX | 18 Sep 2026 | 1m | 7600/7700 | 1 | $9 975 | 6.28% |
| 3 Sep 2026 18:39:12 | SPX | 18 Dic 2026 | 3m | 6000/6125 | 1 | $12 350 | 4.24% |
| 3 Sep 2026 18:38:26 | SPX | 18 Dic 2026 | 3m | 6000/7000 | 2 | $197 480 | 4.46% |
| 3 Sep 2026 18:25:19 | SPX | 16 Oct 2026 | 1m | 6490/7000 | 1 | $50 750 | 4.26% |
| 3 Sep 2026 18:23:22 | SPX | 19 Feb 2027 | 6m | 7300/8300 | 1 | $97 910 | 4.67% |
| 3 Sep 2026 18:23:14 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 100 | $9 982 000 | 4.48% |
| 3 Sep 2026 18:22:49 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 100 | $9 982 000 | 4.48% |
| 3 Sep 2026 18:21:36 | SPX | 16 Oct 2026 | 1m | 6000/7400 | 1 | $139 300 | 4.35% |
| 3 Sep 2026 18:08:55 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 4 | $397 940 | 4.48% |
| 3 Sep 2026 18:07:10 | SPX | 19 Mar 2027 | 6m | 7500/7900 | 1 | $39 045 | 4.58% |
| 3 Sep 2026 18:06:59 | SPX | 17 Dic 2027 | 15m | 5000/6000 | 6 | $564 750 | 4.81% |
| 3 Sep 2026 18:06:45 | SPX | 19 Mar 2027 | 6m | 7500/7900 | 1 | $39 040 | 4.60% |
| 3 Sep 2026 18:04:03 | SPX | 21 Dic 2029 | 40m | 7000/8000 | 2 | $170 700 | 4.92% |
| 3 Sep 2026 17:58:54 | SPX | 18 Dic 2026 | 3m | 7000/8000 | 200 | $19 746 000 | 4.50% |
| 3 Sep 2026 17:58:50 | SPX | 15 Ene 2027 | 4m | 6000/6825 | 1 | $81 085 | 4.83% |
| 3 Sep 2026 17:56:57 | SPX | 17 Dic 2027 | 15m | 6000/7050 | 1 | $98 775 | 4.86% |
| 3 Sep 2026 17:55:00 | SPX | 18 Dic 2026 | 3m | 7000/8000 | 1000 | $98 730 000 | 4.50% |
| 3 Sep 2026 17:54:36 | SPX | 18 Dic 2026 | 3m | 7000/8000 | 100 | $9 873 000 | 4.50% |
| 3 Sep 2026 17:48:21 | SPX | 18 Dic 2026 | 3m | 7000/8000 | 300 | $29 619 600 | 4.49% |
| 3 Sep 2026 17:48:21 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 300 | $29 945 700 | 4.51% |
| 3 Sep 2026 17:48:21 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 100 | $9 981 900 | 4.51% |
| 3 Sep 2026 17:48:21 | SPX | 18 Dic 2026 | 3m | 7000/8000 | 100 | $9 873 200 | 4.49% |
| 3 Sep 2026 17:48:21 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 400 | $39 927 600 | 4.51% |
| 3 Sep 2026 17:48:21 | SPX | 18 Dic 2026 | 3m | 7000/8000 | 400 | $39 492 800 | 4.49% |
| 3 Sep 2026 17:48:21 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 200 | $19 963 800 | 4.51% |
| 3 Sep 2026 17:48:21 | SPX | 18 Dic 2026 | 3m | 7000/8000 | 200 | $19 746 400 | 4.49% |
| 3 Sep 2026 17:47:01 | SPX | 17 Sep 2027 | 12m | 7600/8000 | 1 | $38 080 | 4.85% |
| 3 Sep 2026 17:44:15 | SPX | 15 Ene 2027 | 4m | 6000/7000 | 1 | $98 375 | 4.56% |
| 3 Sep 2026 17:38:27 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 100 | $9 981 900 | 4.51% |
| 3 Sep 2026 17:38:27 | SPX | 18 Dic 2026 | 3m | 7000/8000 | 100 | $9 873 200 | 4.49% |
| 3 Sep 2026 17:38:27 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 300 | $29 945 700 | 4.51% |
| 3 Sep 2026 17:38:27 | SPX | 18 Dic 2026 | 3m | 7000/8000 | 300 | $29 619 600 | 4.49% |
| 3 Sep 2026 17:30:14 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95 205 | 4.85% |
| 3 Sep 2026 17:21:17 | SPX | 19 Feb 2027 | 6m | 7850/7950 | 5 | $48 875 | 5.04% |
| 3 Sep 2026 17:21:17 | SPX | 19 Feb 2027 | 6m | 7850/7950 | 5 | $48 875 | 5.04% |
| 3 Sep 2026 17:18:01 | SPX | 16 Oct 2026 | 1m | 6000/7810 | 5 | $900 350 | 4.47% |
| 3 Sep 2026 17:11:49 | SPX | 18 Dic 2026 | 3m | 7000/8000 | 20 | $1 974 400 | 4.54% |
| 3 Sep 2026 17:10:10 | SPX | 17 Dic 2027 | 15m | 8000/9000 | 1 | $94 125 | 4.81% |
| 3 Sep 2026 16:58:43 | SPX | 18 Dic 2026 | 3m | 6000/7000 | 4 | $395 100 | 4.34% |
| 3 Sep 2026 16:53:41 | SPX | 17 Jun 2027 | 9m | 7000/8000 | 1 | $96 375 | 4.81% |
| 3 Sep 2026 16:48:10 | SPX | 18 Dic 2026 | 3m | 7000/8000 | 44 | $4 343 020 | 4.59% |
| 3 Sep 2026 16:47:33 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99 510 | 4.26% |
| 3 Sep 2026 16:46:43 | SPX | 18 Sep 2026 | 1m | 7650/7750 | 1 | $9 975 | 6.28% |
| 3 Sep 2026 16:45:28 | SPX | 18 Dic 2026 | 3m | 7000/8000 | 1 | $98 720 | 4.54% |
| 3 Sep 2026 16:39:06 | SPX | 15 Ene 2027 | 4m | 6400/6600 | 1 | $19 685 | 4.42% |
| 3 Sep 2026 16:36:22 | SPX | 18 Sep 2026 | 1m | 7700/7800 | 1 | $9 990 | 2.46% |
| 3 Sep 2026 16:35:48 | SPX | 16 Oct 2026 | 1m | 7650/7750 | 1 | $9 940 | 5.24% |
| 3 Sep 2026 16:30:45 | SPX | 18 Dic 2026 | 3m | 7000/8000 | 25 | $2 468 375 | 4.48% |
| 3 Sep 2026 16:29:25 | SPX | 18 Sep 2026 | 1m | 5000/5525 | 1 | $52 410 | 4.26% |
| 3 Sep 2026 16:17:06 | SPX | 18 Sep 2026 | 1m | 6000/7405 | 3 | $420 735 | 4.52% |
| 3 Sep 2026 16:12:50 | SPX | 20 Nov 2026 | 3m | 6850/7000 | 1 | $14 870 | 4.16% |
| 3 Sep 2026 16:01:38 | SPX | 16 Oct 2026 | 1m | 6000/7515 | 1 | $150 720 | 4.48% |
| 3 Sep 2026 16:01:25 | SPX | 16 Oct 2026 | 1m | 6000/7430 | 3 | $426 765 | 4.53% |
| 3 Sep 2026 15:59:37 | SPX | 18 Dic 2026 | 3m | 6500/7500 | 2 | $197 430 | 4.55% |
| 3 Sep 2026 15:55:42 | SPX | 17 Sep 2027 | 12m | 7600/7800 | 2 | $38 010 | 5.04% |
| 3 Sep 2026 15:52:11 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 3 | $298 455 | 4.48% |
| 3 Sep 2026 15:52:11 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99 485 | 4.48% |
| 3 Sep 2026 15:51:27 | SPX | 19 Mar 2027 | 6m | 6000/8500 | 1 | $243 825 | 4.74% |
| 3 Sep 2026 15:50:31 | SPX | 17 Sep 2027 | 12m | 7500/8000 | 1 | $47 600 | 4.85% |
| 3 Sep 2026 15:42:35 | SPX | 18 Dic 2026 | 3m | 7250/7500 | 1 | $24 700 | 4.24% |
| 3 Sep 2026 15:41:52 | SPX | 17 Jun 2027 | 9m | 8000/9000 | 2 | $192 720 | 4.83% |
| 3 Sep 2026 15:32:53 | SPX | 17 Jun 2027 | 9m | 7000/8000 | 1 | $96 385 | 4.79% |
| 3 Sep 2026 15:32:53 | SPX | 17 Jun 2027 | 9m | 7000/8000 | 2 | $192 770 | 4.79% |
| 3 Sep 2026 15:32:53 | SPX | 17 Jun 2027 | 9m | 7000/8000 | 3 | $289 155 | 4.79% |
| 3 Sep 2026 15:32:47 | SPX | 18 Dic 2026 | 3m | 6350/7350 | 2 | $197 500 | 4.43% |
| 3 Sep 2026 15:32:40 | SPX | 21 May 2027 | 9m | 7000/8000 | 1 | $96 740 | 4.76% |
| 3 Sep 2026 15:32:24 | SPX | 17 Dic 2027 | 15m | 6000/6900 | 1 | $84 645 | 4.88% |
| 3 Sep 2026 15:31:28 | SPX | 18 Dic 2026 | 3m | 7710/7760 | 1 | $4 930 | 4.97% |
| 3 Sep 2026 15:31:16 | SPX | 17 Dic 2027 | 15m | 8000/9000 | 10 | $940 500 | 4.88% |
| 3 Sep 2026 15:30:06 | SPX | 19 Mar 2027 | 6m | 6900/7900 | 1 | $97 535 | 4.73% |
| 3 Sep 2026 15:30:02 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 2 | $198 140 | 4.47% |
| 3 Sep 2026 15:30:02 | SPX | 18 Dic 2026 | 3m | 7000/8000 | 1 | $98 700 | 4.61% |
| 2 Sep 2026 22:59:58 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 2 | $194 990 | 4.79% |
| 2 Sep 2026 22:08:40 | SPX | 15 Dic 2028 | 27m | 6500/7500 | 2 | $179 100 | 4.94% |
| 2 Sep 2026 22:05:51 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 20 | $1 996 200 | 4.43% |
| 2 Sep 2026 22:04:31 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 10 | $987 100 | 4.53% |
| 2 Sep 2026 22:03:58 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 38 | $3 780 240 | 4.42% |
| 2 Sep 2026 22:03:43 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 40 | $3 979 200 | 4.42% |
| 2 Sep 2026 22:03:34 | SPX | 20 Dic 2030 | 52m | 7000/8000 | 1 | $81 100 | 4.99% |
| 2 Sep 2026 22:03:27 | SPX | 16 Oct 2026 | 1m | 6000/6100 | 1 | $9 945 | 4.68% |
| 2 Sep 2026 22:03:03 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95 180 | 4.86% |
| 2 Sep 2026 22:02:10 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 20 | $1 996 200 | 4.43% |
| 2 Sep 2026 21:57:35 | SPX | 17 Sep 2027 | 12m | 6000/7000 | 1 | $95 195 | 4.84% |
| 2 Sep 2026 21:57:06 | SPX | 17 Sep 2027 | 12m | 7450/7500 | 1 | $4 745 | 5.16% |
| 2 Sep 2026 21:51:50 | SPX | 17 Sep 2027 | 12m | 6700/7500 | 1 | $76 100 | 4.92% |
| 2 Sep 2026 21:51:16 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 30 | $2 984 550 | 4.38% |
| 2 Sep 2026 21:47:07 | SPX | 16 Jul 2027 | 10m | 7300/7800 | 1 | $48 000 | 4.81% |
| 2 Sep 2026 21:43:58 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 1 | $98 710 | 4.53% |
| 2 Sep 2026 21:43:58 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 2 | $197 420 | 4.53% |
| 2 Sep 2026 21:39:15 | SPX | 19 Dic 2031 | 64m | 7000/8000 | 5 | $385 500 | 5.03% |
| 2 Sep 2026 21:35:06 | SPX | 16 Oct 2026 | 1m | 7300/7700 | 1 | $39 795 | 4.35% |
| 2 Sep 2026 21:34:37 | SPX | 20 Nov 2026 | 3m | 5000/7565 | 1 | $254 040 | 4.55% |
| 2 Sep 2026 21:32:46 | SPX | 19 Feb 2027 | 6m | 6000/7700 | 1 | $166 340 | 4.78% |