Operaciones de box spreads

Todas las ejecuciones de box spreads detectadas en el registro de operaciones de opciones: sin cotizaciones, solo operaciones reales.

Seguimiento de liquidez →
Todos SPX ESTX50
Cada burbuja es una operación real — tamaño = nominal Tipo ponderado por volumen: 4.72% · 9529 operaciones
Las operaciones con box a tu plazo, en tu correo
Gratis, tras cada sesión: cuántos box se negociaron al plazo que elijas, el tipo ponderado por volumen y las mayores operaciones.
Ejecutada (UTC) Index Vencimiento Plazo Strikes Contratos Nominal Tipo impl.
13 Jul 2026 16:55:01 SPX 18 Dic 2026 5m 7000/8000 1 $98 030 4.70%
13 Jul 2026 16:52:44 SPX 17 Jun 2027 11m 7000/7500 1 $47 950 4.61%
13 Jul 2026 16:48:05 SPX 15 Dic 2028 29m 6000/7000 1 $89 505 4.67%
13 Jul 2026 16:47:43 SPX 17 Jul 2026 1m 7000/8000 100 $9 994 000 5.63%
13 Jul 2026 16:47:43 SPX 18 Sep 2026 2m 7000/8000 100 $9 920 500 4.44%
13 Jul 2026 16:33:52 SPX 15 Dic 2028 29m 6500/7500 1 $89 515 4.67%
13 Jul 2026 16:28:46 SPX 18 Sep 2026 2m 6000/7000 1 $99 220 4.36%
13 Jul 2026 16:24:55 SPX 21 Ago 2026 1m 7065/7195 1 $12 945 4.05%
13 Jul 2026 16:18:46 SPX 21 Ago 2026 1m 7000/8000 2 $199 030 4.66%
13 Jul 2026 16:18:00 SPX 21 May 2027 10m 6500/7500 1 $96 145 4.71%
13 Jul 2026 16:16:09 SPX 15 Dic 2028 29m 6000/7000 1 $89 520 4.67%
13 Jul 2026 16:15:30 SPX 21 Ago 2026 1m 7000/8000 5 $497 575 4.66%
13 Jul 2026 16:14:41 SPX 21 Ago 2026 1m 7000/8000 1 $99 515 4.66%
13 Jul 2026 16:13:21 SPX 16 Oct 2026 3m 7525/7575 20 $98 900 4.34%
13 Jul 2026 16:13:04 SPX 18 Dic 2026 5m 6000/8500 2 $490 560 4.50%
13 Jul 2026 16:11:45 SPX 15 Dic 2028 29m 6500/7500 1 $89 525 4.66%
13 Jul 2026 16:11:40 SPX 21 Ago 2026 1m 7055/7120 1 $6 475 3.67%
13 Jul 2026 16:10:10 SPX 18 Dic 2026 5m 6000/8500 1 $245 285 4.50%
13 Jul 2026 16:07:54 SPX 18 Dic 2026 5m 6000/6300 2 $58 880 4.45%
13 Jul 2026 16:06:42 SPX 18 Dic 2026 5m 6000/8500 1 $245 290 4.49%
13 Jul 2026 16:06:25 SPX 18 Dic 2026 5m 7075/7625 1 $53 920 4.69%
13 Jul 2026 16:03:53 SPX 18 Dic 2026 5m 5950/9200 1 $318 630 4.68%
13 Jul 2026 15:54:48 SPX 18 Dic 2026 5m 7500/8000 1 $49 060 4.48%
13 Jul 2026 15:51:44 SPX 16 Oct 2026 3m 6000/7000 1 $98 845 4.56%
13 Jul 2026 15:48:25 SPX 15 Dic 2028 29m 6000/7000 1 $89 530 4.66%
13 Jul 2026 15:41:53 SPX 18 Dic 2026 5m 7000/7500 1 $49 060 4.48%
13 Jul 2026 15:39:20 SPX 16 Oct 2026 3m 6000/7860 7 $1 287 300 4.46%
13 Jul 2026 15:37:58 SPX 15 Dic 2028 29m 6500/7500 1 $89 540 4.66%
13 Jul 2026 15:36:36 SPX 19 Feb 2027 7m 7500/7600 4 $39 000 4.27%
13 Jul 2026 15:33:59 SPX 15 Dic 2028 29m 6000/7000 1 $89 540 4.66%
10 Jul 2026 22:47:36 SPX 21 Ago 2026 1m 7000/8000 3 $298 500 4.45%
10 Jul 2026 22:47:21 SPX 21 Ago 2026 1m 7000/8000 3 $298 500 4.45%
10 Jul 2026 22:46:19 SPX 21 Ago 2026 1m 7000/8000 1 $99 505 4.41%
10 Jul 2026 22:09:34 SPX 21 Ago 2026 1m 7250/7500 1 $24 885 4.09%
10 Jul 2026 22:03:31 SPX 21 Ago 2026 1m 6500/7500 1 $99 515 4.32%
10 Jul 2026 22:01:12 SPX 18 Sep 2026 2m 7000/8000 2 $198 420 4.22%
10 Jul 2026 21:59:09 SPX 16 Abr 2027 9m 7400/7600 1 $19 310 4.68%
10 Jul 2026 21:58:10 SPX 18 Dic 2026 5m 6000/7000 1 $98 105 4.43%
10 Jul 2026 21:56:06 SPX 18 Dic 2026 5m 5500/6500 5 $490 725 4.34%
10 Jul 2026 21:55:53 SPX 16 Oct 2026 3m 7000/8000 20 $1 977 600 4.28%
10 Jul 2026 21:55:18 SPX 16 Jul 2027 12m 6500/7000 1 $47 690 4.76%
10 Jul 2026 21:53:24 SPX 18 Sep 2026 2m 7450/7550 1 $9 910 4.83%
10 Jul 2026 21:46:59 SPX 17 Jul 2026 1m 7000/8000 200 $19 986 000 3.72%
10 Jul 2026 21:46:59 SPX 17 Jul 2026 1m 7000/8000 300 $29 979 000 3.72%
10 Jul 2026 21:46:56 SPX 16 Jul 2027 12m 7500/7600 7 $66 675 4.90%
10 Jul 2026 21:44:42 SPX 17 Jul 2026 1m 6500/7500 2 $199 880 3.18%
10 Jul 2026 21:44:41 SPX 18 Dic 2026 5m 7400/7700 1 $29 425 4.49%
10 Jul 2026 21:43:24 SPX 16 Jul 2027 12m 7000/8000 2 $190 850 4.72%
10 Jul 2026 21:42:44 SPX 17 Sep 2027 14m 4700/6900 8 $1 665 600 4.75%
10 Jul 2026 21:42:35 SPX 18 Dic 2026 5m 6000/7000 1 $98 105 4.43%
10 Jul 2026 21:37:13 SPX 21 Ago 2026 1m 6000/6200 1 $19 900 4.45%
10 Jul 2026 21:36:14 SPX 21 Ago 2026 1m 6000/6250 1 $24 875 4.45%
10 Jul 2026 21:35:52 SPX 21 Ago 2026 1m 6000/6250 4 $99 480 4.64%
10 Jul 2026 21:31:39 SPX 17 Dic 2027 17m 7500/8000 1 $46 710 4.85%
10 Jul 2026 21:30:09 SPX 17 Sep 2027 14m 7150/7400 1 $23 600 4.97%
10 Jul 2026 21:25:49 SPX 17 Jun 2027 11m 6000/7000 1 $95 780 4.71%
10 Jul 2026 21:25:22 SPX 17 Dic 2027 17m 6000/7000 1 $93 650 4.67%
10 Jul 2026 21:23:56 SPX 19 Dic 2031 65m 7000/7600 1 $46 700 4.71%
10 Jul 2026 21:23:19 SPX 18 Dic 2026 5m 7500/8000 1 $49 060 4.40%
10 Jul 2026 21:22:19 SPX 15 Dic 2028 29m 6000/6550 1 $49 210 4.67%
10 Jul 2026 21:11:34 SPX 19 Feb 2027 7m 7000/8000 1 $97 230 4.68%
10 Jul 2026 21:09:04 SPX 16 Oct 2026 3m 7550/7600 1 $4 937 4.84%
10 Jul 2026 21:07:38 SPX 18 Dic 2026 5m 7400/7725 1 $31 860 4.61%
10 Jul 2026 20:59:49 SPX 21 Ago 2026 1m 6000/6500 1 $49 750 4.45%
10 Jul 2026 20:57:29 SPX 18 Sep 2026 2m 7195/7500 1 $30 265 4.12%
10 Jul 2026 20:53:31 SPX 17 Dic 2027 17m 4000/5000 1 $93 625 4.69%
10 Jul 2026 20:44:17 SPX 18 Sep 2026 2m 6000/7000 16 $1 587 040 4.33%
10 Jul 2026 20:43:27 SPX 21 May 2027 10m 7400/7500 1 $9 600 4.84%
10 Jul 2026 20:39:53 SPX 17 Jul 2026 1m 6950/7700 1 $74 955 3.18%
10 Jul 2026 20:37:11 SPX 18 Dic 2026 5m 7500/8000 1 $49 020 4.59%
10 Jul 2026 20:34:23 SPX 18 Dic 2026 5m 7000/8000 2 $196 190 4.46%
10 Jul 2026 20:31:59 SPX 19 Mar 2027 8m 5500/6500 1 $96 915 4.64%
10 Jul 2026 20:20:22 SPX 17 Dic 2027 17m 6000/7000 1 $93 655 4.66%
10 Jul 2026 20:14:11 SPX 16 Oct 2026 3m 7000/8500 1 $148 265 4.43%
10 Jul 2026 20:11:54 SPX 18 Dic 2026 5m 6350/7350 4 $392 400 4.44%
10 Jul 2026 20:11:25 SPX 18 Dic 2026 5m 6500/7500 1 $98 100 4.44%
10 Jul 2026 20:08:18 SPX 17 Dic 2027 17m 6000/7000 1 $93 655 4.66%
10 Jul 2026 20:08:02 SPX 15 Dic 2028 29m 6000/7000 1 $89 575 4.62%
10 Jul 2026 20:06:42 SPX 15 Dic 2028 29m 6000/7000 1 $89 575 4.62%
10 Jul 2026 19:58:45 SPX 16 Jul 2027 12m 7500/7900 7 $267 050 4.77%
10 Jul 2026 19:58:33 SPX 18 Dic 2026 5m 7700/7725 5 $12 230 5.08%
10 Jul 2026 19:42:14 SPX 17 Jul 2026 1m 7000/8000 100 $9 993 500 3.45%
10 Jul 2026 19:34:55 SPX 21 Ago 2026 1m 6700/6900 99 $1 970 100 4.45%
10 Jul 2026 19:34:49 SPX 21 Ago 2026 1m 6500/6800 27 $805 950 4.45%
10 Jul 2026 19:34:49 SPX 21 Ago 2026 1m 6500/6800 44 $1 313 400 4.45%
10 Jul 2026 19:34:48 SPX 21 Ago 2026 1m 6500/6800 34 $1 014 900 4.45%
10 Jul 2026 19:34:48 SPX 21 Ago 2026 1m 6500/6800 56 $1 671 600 4.45%
10 Jul 2026 19:33:13 SPX 18 Dic 2026 5m 7500/8000 1 $49 060 4.40%
10 Jul 2026 19:32:38 SPX 18 Dic 2026 5m 7000/8000 1000 $98 080 000 4.49%
10 Jul 2026 19:32:18 SPX 17 Jun 2027 11m 7000/7100 1 $9 590 4.57%
10 Jul 2026 19:32:15 SPX 19 Dic 2031 65m 6000/7000 1 $77 875 4.70%
10 Jul 2026 19:30:58 SPX 16 Jul 2027 12m 6000/7000 17 $1 622 310 4.71%
10 Jul 2026 19:30:57 SPX 18 Sep 2026 2m 7400/7500 1 $9 915 4.55%
10 Jul 2026 19:14:04 SPX 17 Dic 2027 17m 6000/8000 2 $374 500 4.69%
10 Jul 2026 19:03:49 SPX 18 Dic 2026 5m 7700/8200 1 $49 060 4.40%
10 Jul 2026 19:02:31 SPX 17 Jul 2026 1m 6000/7160 1 $115 925 3.43%
10 Jul 2026 18:59:58 SPX 18 Dic 2026 5m 7500/8000 1 $49 060 4.40%
10 Jul 2026 18:55:48 SPX 20 Nov 2026 4m 7000/8100 3 $324 780 4.47%
10 Jul 2026 18:52:27 SPX 21 Ago 2026 1m 6000/7005 1 $100 000 4.43%
10 Jul 2026 18:40:14 SPX 18 Dic 2026 5m 6000/7000 1 $98 075 4.51%
10 Jul 2026 18:39:04 SPX 21 Ago 2026 1m 6900/7900 17 $1 692 010 4.18%
10 Jul 2026 18:39:04 SPX 21 Ago 2026 1m 6900/7900 16 $1 592 480 4.18%
10 Jul 2026 18:33:45 SPX 18 Sep 2026 2m 6000/8500 1 $248 020 4.23%
10 Jul 2026 18:30:50 SPX 15 Ene 2027 6m 7500/7900 1 $39 090 4.54%
10 Jul 2026 18:28:56 SPX 18 Sep 2026 2m 6000/8500 1 $248 020 4.23%
10 Jul 2026 18:20:48 SPX 21 Dic 2029 41m 6000/6400 1 $34 185 4.66%
10 Jul 2026 18:20:31 SPX 18 Dic 2026 5m 6000/8000 2 $392 300 4.51%
10 Jul 2026 18:20:20 SPX 18 Dic 2026 5m 6000/8000 1 $196 150 4.51%
10 Jul 2026 18:19:48 SPX 18 Sep 2026 2m 7000/8000 2 $198 370 4.36%
10 Jul 2026 18:19:37 SPX 20 Dic 2030 53m 16000/17000 1 $81 675 4.65%
10 Jul 2026 18:18:25 SPX 18 Sep 2026 2m 7000/8000 3 $297 540 4.39%
10 Jul 2026 18:17:21 SPX 18 Dic 2026 5m 7000/8000 1 $98 110 4.42%
10 Jul 2026 18:16:37 SPX 18 Sep 2026 2m 7100/8100 1 $99 215 4.19%
10 Jul 2026 18:14:26 SPX 18 Dic 2026 5m 7000/8000 1 $98 125 4.38%
10 Jul 2026 18:07:33 SPX 18 Sep 2026 2m 7200/7910 1 $70 440 4.22%
10 Jul 2026 18:04:52 SPX 19 Dic 2031 65m 5000/10000 5 $1 947 350 4.69%
10 Jul 2026 17:56:40 SPX 18 Dic 2026 5m 7000/8000 1 $98 100 4.44%
10 Jul 2026 17:56:15 SPX 18 Dic 2026 5m 6000/7000 1 $98 075 4.51%
10 Jul 2026 17:53:48 SPX 21 Ago 2026 1m 7000/8000 1 $99 540 4.09%
10 Jul 2026 17:48:03 SPX 17 Dic 2027 17m 5000/6000 1 $93 665 4.66%
10 Jul 2026 17:46:25 SPX 21 Dic 2029 41m 5950/6000 1 $4 250 4.82%
10 Jul 2026 17:44:39 SPX 17 Jun 2027 11m 7500/7600 2 $19 140 4.80%
10 Jul 2026 17:41:46 SPX 18 Dic 2026 5m 7350/7550 1 $19 635 4.26%
10 Jul 2026 17:40:08 SPX 21 Ago 2026 1m 4000/6955 2 $588 180 4.24%
10 Jul 2026 17:39:20 SPX 21 Ago 2026 1m 7000/8000 1 $99 500 4.45%
10 Jul 2026 17:38:29 SPX 18 Dic 2026 5m 7425/7675 50 $1 226 000 4.49%
10 Jul 2026 17:38:29 SPX 18 Dic 2026 5m 7425/7675 25 $613 000 4.49%
10 Jul 2026 17:38:18 SPX 21 Ago 2026 1m 7000/8000 1 $99 505 4.41%
10 Jul 2026 17:38:17 SPX 21 Ago 2026 1m 7000/8000 1 $99 500 4.45%
10 Jul 2026 17:37:32 SPX 16 Oct 2026 3m 6000/6810 1 $80 060 4.44%
10 Jul 2026 17:33:17 SPX 18 Dic 2026 5m 7500/8000 1 $49 060 4.40%
10 Jul 2026 17:25:40 SPX 18 Sep 2026 2m 7000/8000 1 $99 215 4.19%
10 Jul 2026 17:25:06 SPX 19 Dic 2031 65m 6800/7000 3 $46 650 4.73%
10 Jul 2026 17:12:41 SPX 16 Jul 2027 12m 7500/7600 1 $9 520 4.96%
10 Jul 2026 17:11:14 SPX 18 Dic 2026 5m 6600/7000 1 $39 220 4.57%
10 Jul 2026 17:06:59 SPX 18 Dic 2026 5m 6600/7000 1 $39 220 4.57%
10 Jul 2026 17:04:36 SPX 18 Dic 2026 5m 6600/7000 1 $39 270 4.26%
10 Jul 2026 16:46:01 SPX 21 Ago 2026 1m 6300/6900 1 $59 710 4.30%
10 Jul 2026 16:44:36 SPX 20 Nov 2026 4m 7000/7010 8 $7 840 5.70%
10 Jul 2026 16:42:20 SPX 21 Ago 2026 1m 6000/7005 1 $100 025 4.20%
10 Jul 2026 16:41:06 SPX 18 Sep 2026 2m 7000/8000 1 $99 220 4.17%
10 Jul 2026 16:40:52 SPX 21 Ago 2026 1m 7275/7825 2 $109 500 4.04%
10 Jul 2026 16:40:04 SPX 17 Dic 2027 17m 7000/8000 8 $748 640 4.72%
10 Jul 2026 16:40:04 SPX 17 Dic 2027 17m 7000/8000 8 $748 640 4.72%
10 Jul 2026 16:38:25 SPX 21 Ago 2026 1m 6000/7000 1 $99 510 4.36%
10 Jul 2026 16:37:51 SPX 21 Ago 2026 1m 6000/8050 3 $612 030 4.30%
10 Jul 2026 16:37:39 SPX 18 Sep 2026 2m 7500/7550 1 $4 950 5.38%
10 Jul 2026 16:34:13 SPX 17 Dic 2027 17m 7100/7200 1 $9 335 4.90%
10 Jul 2026 16:29:41 SPX 18 Dic 2026 5m 7550/7575 1 $2 440 5.66%
10 Jul 2026 16:27:16 SPX 18 Dic 2026 5m 7400/7600 1 $19 605 4.63%
10 Jul 2026 16:17:56 SPX 18 Dic 2026 5m 6750/7000 1 $24 535 4.35%
10 Jul 2026 16:15:56 SPX 20 Nov 2026 4m 6000/7000 1 $98 430 4.44%
10 Jul 2026 16:15:32 SPX 18 Dic 2026 5m 6000/7000 2 $196 150 4.51%
10 Jul 2026 16:03:43 SPX 17 Jul 2026 1m 6420/6825 3 $121 380 5.29%
10 Jul 2026 16:01:59 SPX 21 Ago 2026 1m 7200/7700 2 $99 480 4.64%
10 Jul 2026 15:59:48 SPX 17 Sep 2027 14m 6850/7000 1 $14 250 4.41%
10 Jul 2026 15:38:58 SPX 16 Jul 2027 12m 7000/8000 1 $95 355 4.79%
10 Jul 2026 15:32:44 SPX 16 Jul 2027 12m 6000/7000 1 $95 430 4.71%
9 Jul 2026 21:58:34 SPX 18 Dic 2026 5m 7000/8000 1 $98 095 4.43%
9 Jul 2026 21:57:33 SPX 18 Dic 2026 5m 7100/8100 1 $98 095 4.43%
9 Jul 2026 21:57:11 SPX 17 Dic 2027 17m 7000/8000 1 $93 645 4.66%
9 Jul 2026 21:57:02 SPX 18 Dic 2026 5m 7000/8000 1 $98 095 4.43%
9 Jul 2026 21:56:40 SPX 18 Dic 2026 5m 7000/8000 2 $196 190 4.43%
9 Jul 2026 21:55:39 SPX 18 Dic 2026 5m 7000/8000 1 $98 095 4.43%
9 Jul 2026 21:54:46 SPX 17 Jul 2026 1m 6500/7215 1 $71 435 4.24%
9 Jul 2026 21:54:21 SPX 21 Ago 2026 1m 4000/6010 1 $199 965 4.48%
9 Jul 2026 21:47:46 SPX 18 Sep 2026 2m 6000/7000 1 $99 165 4.40%
9 Jul 2026 21:44:41 SPX 18 Sep 2026 2m 6000/7000 10 $991 700 4.38%
9 Jul 2026 21:40:35 SPX 15 Ene 2027 6m 6750/6900 1 $14 655 4.57%
9 Jul 2026 21:36:51 SPX 17 Dic 2027 17m 6000/7500 1 $140 470 4.66%
9 Jul 2026 21:25:18 SPX 17 Dic 2027 17m 6500/7500 1 $93 640 4.67%
9 Jul 2026 21:22:35 SPX 19 Dic 2031 65m 5000/10000 2 $779 200 4.68%
9 Jul 2026 21:22:35 SPX 19 Dic 2031 65m 5000/10000 5 $1 948 000 4.68%
9 Jul 2026 21:18:06 SPX 21 Ago 2026 1m 7000/7250 1 $24 880 4.17%
9 Jul 2026 21:17:47 SPX 19 Mar 2027 8m 7000/8000 200 $19 370 000 4.73%
9 Jul 2026 21:13:24 SPX 16 Jun 2028 23m 6000/6675 1 $61 765 4.68%
9 Jul 2026 21:11:02 SPX 18 Sep 2026 2m 7000/8000 300 $29 754 000 4.32%
9 Jul 2026 21:06:11 SPX 15 Dic 2028 29m 6500/7500 1 $89 570 4.62%
9 Jul 2026 21:06:11 SPX 18 Sep 2026 2m 7000/8000 100 $9 918 000 4.32%
9 Jul 2026 21:06:11 SPX 19 Mar 2027 8m 7000/8000 100 $9 685 000 4.73%
9 Jul 2026 21:06:11 SPX 18 Sep 2026 2m 7000/8000 300 $29 754 000 4.32%
9 Jul 2026 21:06:11 SPX 19 Mar 2027 8m 7000/8000 300 $29 055 000 4.73%
9 Jul 2026 21:06:11 SPX 18 Sep 2026 2m 7000/8000 400 $39 672 000 4.32%
9 Jul 2026 21:06:11 SPX 19 Mar 2027 8m 7000/8000 400 $38 740 000 4.73%
9 Jul 2026 21:04:37 SPX 20 Nov 2026 4m 6500/7500 1 $98 415 4.45%
9 Jul 2026 20:59:13 SPX 17 Jun 2027 11m 7500/7600 1 $9 570 4.79%
9 Jul 2026 20:43:24 SPX 20 Dic 2030 53m 6000/8100 3 $514 635 4.65%
9 Jul 2026 20:35:18 SPX 16 Oct 2026 3m 7400/7700 1 $29 640 4.55%
9 Jul 2026 20:32:28 SPX 16 Jun 2028 23m 5000/10000 2 $914 500 4.72%
9 Jul 2026 20:28:40 SPX 19 Dic 2031 65m 6000/8400 4 $748 280 4.68%
9 Jul 2026 20:25:04 SPX 15 Dic 2028 29m 6000/8800 2 $501 330 4.64%
9 Jul 2026 20:22:42 SPX 18 Sep 2026 2m 7000/8000 300 $29 754 000 4.32%
9 Jul 2026 20:22:09 SPX 21 Dic 2029 41m 6000/8200 4 $752 860 4.62%
9 Jul 2026 20:18:13 SPX 15 Dic 2028 29m 6000/7100 1 $98 485 4.64%
9 Jul 2026 20:11:55 SPX 19 Dic 2031 65m 7200/8000 8 $497 880 4.72%
9 Jul 2026 20:10:24 SPX 19 Dic 2031 65m 6800/8000 4 $373 400 4.72%
9 Jul 2026 20:10:24 SPX 19 Dic 2031 65m 6800/8000 5 $466 750 4.72%
9 Jul 2026 20:09:22 SPX 20 Dic 2030 53m 6000/7000 6 $490 740 4.62%
9 Jul 2026 20:09:06 SPX 16 Jun 2028 23m 6750/8000 2 $228 800 4.67%
9 Jul 2026 20:00:04 SPX 21 Ago 2026 1m 7000/8000 100 $9 950 000 4.35%
9 Jul 2026 19:54:14 SPX 16 Oct 2026 3m 7000/8000 1 $98 825 4.45%
9 Jul 2026 19:53:03 SPX 17 Jul 2026 1m 5000/6000 39 $3 896 139 4.62%
9 Jul 2026 19:51:31 SPX 15 Ene 2027 6m 5000/6000 1 $97 640 4.69%
9 Jul 2026 19:48:51 SPX 15 Dic 2028 29m 6000/7000 1 $89 565 4.62%
9 Jul 2026 19:47:32 SPX 21 Ago 2026 1m 6640/7435 1 $79 105 4.32%
9 Jul 2026 19:47:08 SPX 15 Dic 2028 29m 6500/7500 1 $89 560 4.63%
9 Jul 2026 19:46:14 SPX 15 Dic 2028 29m 6000/7000 1 $89 555 4.63%
9 Jul 2026 19:40:44 SPX 19 Dic 2031 65m 7000/8800 12 $1 683 360 4.68%
9 Jul 2026 19:38:54 SPX 17 Dic 2027 17m 7000/8000 300 $28 098 000 4.65%
9 Jul 2026 19:32:57 SPX 19 Dic 2031 65m 6000/7200 1 $93 605 4.66%
9 Jul 2026 19:19:23 SPX 17 Dic 2027 17m 6000/7000 1 $93 635 4.67%
9 Jul 2026 19:19:15 SPX 20 Dic 2030 53m 6000/7200 1 $98 115 4.63%
9 Jul 2026 19:11:59 SPX 17 Dic 2027 17m 7000/8000 200 $18 732 000 4.65%
9 Jul 2026 19:05:04 SPX 15 Dic 2028 29m 6500/7500 1 $89 550 4.63%
9 Jul 2026 19:01:19 SPX 15 Dic 2028 29m 6000/7000 1 $89 545 4.63%
9 Jul 2026 19:01:12 SPX 21 Dic 2029 41m 6000/7800 13 $2 002 195 4.62%
9 Jul 2026 18:56:27 SPX 17 Dic 2027 17m 5000/6000 1 $93 685 4.63%
9 Jul 2026 18:55:41 SPX 17 Dic 2027 17m 5000/6000 1 $93 685 4.63%
9 Jul 2026 18:41:06 SPX 21 Ago 2026 1m 7000/7235 1 $23 375 4.63%
9 Jul 2026 18:36:34 SPX 18 Sep 2026 2m 6000/7000 1 $99 150 4.49%
9 Jul 2026 18:32:46 SPX 19 Dic 2031 65m 4000/6000 1 $156 500 4.60%
9 Jul 2026 18:32:00 SPX 15 Dic 2028 29m 6000/6550 1 $49 220 4.66%
9 Jul 2026 18:31:59 SPX 19 Dic 2031 65m 6000/7000 4 $311 660 4.69%
9 Jul 2026 18:29:45 SPX 19 Dic 2031 65m 6000/7200 2 $187 000 4.69%
9 Jul 2026 18:23:33 SPX 20 Nov 2026 4m 6000/7000 1 $98 410 4.46%
9 Jul 2026 18:18:41 SPX 21 Ago 2026 1m 6000/7055 1 $104 955 4.49%
9 Jul 2026 18:17:32 SPX 21 Ago 2026 1m 7000/7505 1 $50 235 4.57%
9 Jul 2026 18:17:04 SPX 21 Dic 2029 41m 6000/6600 1 $51 255 4.67%
9 Jul 2026 18:15:47 SPX 20 Nov 2026 4m 6500/7500 1 $98 405 4.48%
9 Jul 2026 18:13:04 SPX 19 Dic 2031 65m 7000/8800 1 $140 000 4.72%
9 Jul 2026 18:07:14 SPX 18 Dic 2026 5m 5500/6000 4 $196 200 4.42%
9 Jul 2026 18:05:11 SPX 16 Jul 2027 12m 6000/7000 26 $2 480 400 4.73%
9 Jul 2026 17:58:49 SPX 18 Dic 2026 5m 5500/6000 1 $49 050 4.42%
9 Jul 2026 17:58:18 SPX 18 Dic 2026 5m 5500/6000 1 $49 050 4.42%
9 Jul 2026 17:56:38 SPX 18 Dic 2026 5m 5500/6000 1 $49 050 4.42%
9 Jul 2026 17:52:13 SPX 21 Ago 2026 1m 2000/6885 7 $3 401 930 4.47%
9 Jul 2026 17:50:40 SPX 17 Dic 2027 17m 6000/6850 1 $79 575 4.68%
9 Jul 2026 17:40:08 SPX 18 Sep 2026 2m 6000/7000 25 $2 478 500 4.54%
9 Jul 2026 17:35:23 SPX 21 Ago 2026 1m 7000/7405 1 $40 285 4.62%
9 Jul 2026 17:21:07 SPX 21 Ago 2026 1m 7220/7720 1 $49 745 4.44%
9 Jul 2026 17:16:11 SPX 18 Sep 2026 2m 3000/8000 1 $495 725 4.51%
9 Jul 2026 17:10:04 SPX 18 Dic 2026 5m 6000/7000 10 $980 200 4.61%
9 Jul 2026 17:07:19 SPX 17 Jul 2026 1m 7410/7535 1 $12 490 3.72%
9 Jul 2026 17:02:03 SPX 18 Sep 2026 2m 7000/8000 2 $198 300 4.49%
9 Jul 2026 17:00:00 SPX 16 Jul 2027 12m 7000/8000 1 $95 400 4.73%
9 Jul 2026 16:57:51 SPX 21 Ago 2026 1m 7680/7690 2 $1 998 0.85%
9 Jul 2026 16:56:01 SPX 17 Jun 2027 11m 7300/7500 1 $19 160 4.67%
9 Jul 2026 16:49:54 SPX 21 Ago 2026 1m 7300/7900 1 $59 705 4.27%
9 Jul 2026 16:45:29 SPX 18 Dic 2026 5m 6500/7000 1 $49 040 4.46%
9 Jul 2026 16:38:45 SPX 16 Oct 2026 3m 7000/8000 100 $9 882 500 4.45%
9 Jul 2026 16:34:29 SPX 21 Ago 2026 1m 6000/7540 3 $459 630 4.46%
9 Jul 2026 16:29:11 SPX 21 Ago 2026 1m 7250/7500 1 $24 860 4.88%
9 Jul 2026 16:28:33 SPX 21 Ago 2026 1m 6000/7675 3 $499 920 4.47%
9 Jul 2026 16:26:40 SPX 21 Ago 2026 1m 6000/6695 1 $69 135 4.57%
9 Jul 2026 16:22:05 SPX 20 Nov 2026 4m 6000/7000 1 $98 400 4.49%
9 Jul 2026 16:22:02 SPX 21 Ago 2026 1m 6000/7005 2 $199 960 4.50%
9 Jul 2026 16:21:27 SPX 18 Sep 2026 2m 7400/7525 1 $12 410 3.78%
9 Jul 2026 16:19:35 SPX 21 May 2027 10m 7300/7400 1 $9 605 4.77%
9 Jul 2026 16:19:00 SPX 15 Ene 2027 6m 7075/7175 1 $9 750 4.98%
9 Jul 2026 16:13:16 SPX 18 Sep 2026 2m 7500/7700 1 $19 825 4.62%
9 Jul 2026 16:06:49 SPX 20 Dic 2030 53m 6000/6150 1 $12 235 4.68%
9 Jul 2026 16:00:31 SPX 15 Ene 2027 6m 4700/7000 1 $224 510 4.75%
9 Jul 2026 15:55:33 SPX 17 Dic 2027 17m 5000/6000 1 $93 650 4.66%
9 Jul 2026 15:52:41 SPX 16 Jul 2027 12m 7000/8000 2 $190 830 4.71%
9 Jul 2026 15:35:51 SPX 21 Ago 2026 1m 6000/7035 3 $308 880 4.54%
9 Jul 2026 15:35:41 SPX 21 Ago 2026 1m 6000/7000 17 $1 691 160 4.52%
8 Jul 2026 22:12:11 SPX 16 Oct 2026 3m 7000/8000 100 $9 882 500 4.41%
8 Jul 2026 22:05:16 SPX 18 Dic 2026 5m 7400/7600 1 $19 605 4.57%
8 Jul 2026 22:05:12 SPX 21 Ago 2026 1m 6500/7500 1 $99 475 4.46%
8 Jul 2026 22:04:44 SPX 18 Sep 2026 2m 7450/7550 1 $9 920 4.16%
8 Jul 2026 22:04:01 SPX 18 Sep 2026 2m 7450/7550 1 $9 925 3.89%
8 Jul 2026 22:02:31 SPX 17 Sep 2027 14m 7300/8000 2 $132 450 4.75%
8 Jul 2026 21:58:58 SPX 17 Jul 2026 1m 6000/6500 1 $49 950 4.14%
8 Jul 2026 21:58:54 SPX 20 Nov 2026 4m 6000/7000 1 $98 380 4.51%
8 Jul 2026 21:58:47 SPX 21 Dic 2029 41m 6000/6400 1 $34 155 4.67%
8 Jul 2026 21:55:41 SPX 18 Sep 2026 2m 6700/6900 4 $79 360 4.16%
8 Jul 2026 21:55:25 SPX 21 Ago 2026 1m 6000/7000 1 $99 480 4.42%
8 Jul 2026 21:53:25 SPX 17 Sep 2027 14m 5000/7500 1 $236 550 4.74%
8 Jul 2026 21:50:36 SPX 18 Sep 2026 2m 6000/7000 7 $694 190 4.32%
8 Jul 2026 21:49:27 SPX 15 Ene 2027 6m 6750/7000 1 $24 395 4.79%
8 Jul 2026 21:48:40 SPX 21 Ago 2026 1m 7000/7205 1 $20 390 4.56%
8 Jul 2026 21:48:18 SPX 19 Dic 2031 65m 7000/9600 3 $606 300 4.73%
8 Jul 2026 21:45:11 SPX 16 Oct 2026 3m 7000/8000 1 $98 780 4.58%
8 Jul 2026 21:41:22 SPX 18 Sep 2026 2m 7000/8000 1 $99 115 4.61%
8 Jul 2026 21:39:29 SPX 18 Dic 2026 5m 6000/7000 3 $294 090 4.56%
8 Jul 2026 21:39:11 SPX 18 Sep 2026 2m 6500/7500 1 $99 140 4.48%
8 Jul 2026 21:37:58 SPX 18 Dic 2026 5m 7500/8000 1 $49 000 4.63%
8 Jul 2026 21:36:43 SPX 21 Dic 2029 41m 5000/10000 1 $426 750 4.69%
8 Jul 2026 21:30:33 SPX 20 Dic 2030 53m 6000/7000 2 $163 000 4.70%
8 Jul 2026 21:29:39 SPX 19 Dic 2031 65m 7000/8400 6 $652 530 4.74%
8 Jul 2026 21:29:01 SPX 19 Dic 2031 65m 6000/7000 6 $465 900 4.75%
8 Jul 2026 21:26:21 SPX 18 Dic 2026 5m 6000/7000 1 $98 020 4.58%
8 Jul 2026 21:16:46 SPX 17 Jun 2027 11m 7400/7500 1 $9 565 4.83%
8 Jul 2026 21:04:51 SPX 17 Jun 2027 11m 6500/7500 1 $95 800 4.66%
8 Jul 2026 21:03:02 SPX 15 Dic 2028 29m 6000/8250 1 $201 220 4.68%
8 Jul 2026 20:59:53 SPX 18 Sep 2026 2m 7440/7490 5 $24 800 4.16%
8 Jul 2026 20:59:53 SPX 18 Sep 2026 2m 7440/7490 5 $24 800 4.16%
8 Jul 2026 20:56:13 SPX 16 Oct 2026 3m 6000/7000 1 $98 810 4.47%
8 Jul 2026 20:56:01 SPX 17 Dic 2027 17m 7000/7100 1 $9 350 4.76%
8 Jul 2026 20:55:59 SPX 21 Ago 2026 1m 7000/8000 1 $99 460 4.59%
Haz clic en los strikes para ver el histórico de ese box concreto. Datos del día anterior. ← 8401–8700 de 9 529 →