Operaciones de box spreads

Todas las ejecuciones de box spreads detectadas en el registro de operaciones de opciones: sin cotizaciones, solo operaciones reales.

Seguimiento de liquidez →
Todos SPX ESTX50
Cada burbuja es una operación real — tamaño = nominal Tipo ponderado por volumen: 4.72% · 9529 operaciones
Las operaciones con box a tu plazo, en tu correo
Gratis, tras cada sesión: cuántos box se negociaron al plazo que elijas, el tipo ponderado por volumen y las mayores operaciones.
Ejecutada (UTC) Index Vencimiento Plazo Strikes Contratos Nominal Tipo impl.
16 Jul 2026 20:03:59 SPX 15 Dic 2028 29m 6500/7500 1 $89 560 4.66%
16 Jul 2026 20:03:21 SPX 21 Dic 2029 41m 6000/7000 1 $85 465 4.68%
16 Jul 2026 20:03:21 SPX 21 Dic 2029 41m 6000/7000 5 $427 325 4.68%
16 Jul 2026 20:03:08 SPX 20 Dic 2030 53m 6000/7400 2 $228 430 4.70%
16 Jul 2026 20:01:41 SPX 18 Dic 2026 5m 6500/7500 1 $98 175 4.43%
16 Jul 2026 20:00:38 SPX 18 Dic 2026 5m 6000/7000 3 $294 360 4.57%
16 Jul 2026 19:57:04 SPX 18 Sep 2026 2m 7500/7600 1 $9 930 4.09%
16 Jul 2026 19:55:36 SPX 20 Dic 2030 53m 6000/7400 1 $114 215 4.70%
16 Jul 2026 19:55:11 SPX 18 Dic 2026 5m 6000/7000 1 $98 120 4.57%
16 Jul 2026 19:50:57 SPX 21 Ago 2026 1m 6000/7005 1 $100 070 4.44%
16 Jul 2026 19:49:52 SPX 21 Ago 2026 1m 7400/7700 2 $59 720 4.86%
16 Jul 2026 19:45:45 SPX 15 Ene 2027 6m 6800/8000 1 $117 270 4.70%
16 Jul 2026 19:42:32 SPX 17 Jul 2026 1m 7000/8000 100 $9 998 000 7.57%
16 Jul 2026 19:42:32 SPX 17 Jul 2026 1m 7000/8000 200 $19 996 000 7.57%
16 Jul 2026 19:41:14 SPX 18 Dic 2026 5m 6500/7500 1 $98 180 4.42%
16 Jul 2026 19:38:47 SPX 18 Dic 2026 5m 7000/8000 1 $98 180 4.42%
16 Jul 2026 19:30:22 SPX 21 Ago 2026 1m 5980/7000 3 $304 650 4.58%
16 Jul 2026 19:28:28 SPX 16 Oct 2026 3m 7000/8100 1 $108 770 4.56%
16 Jul 2026 19:26:25 SPX 18 Dic 2026 5m 7000/8000 1 $98 175 4.43%
16 Jul 2026 19:20:03 SPX 17 Jun 2027 11m 7000/8000 1 $95 850 4.71%
16 Jul 2026 19:18:43 SPX 18 Dic 2026 5m 7000/8000 1 $98 180 4.42%
16 Jul 2026 19:15:27 SPX 19 Feb 2027 7m 6700/7000 5 $146 075 4.54%
16 Jul 2026 19:15:09 SPX 19 Feb 2027 7m 6700/7000 5 $146 075 4.54%
16 Jul 2026 19:08:36 SPX 18 Dic 2026 5m 6500/7500 1 $98 170 4.45%
16 Jul 2026 19:03:23 SPX 19 Feb 2027 7m 6700/7000 5 $146 075 4.54%
16 Jul 2026 19:00:32 SPX 18 Dic 2026 5m 7000/8000 4 $392 720 4.42%
16 Jul 2026 19:00:32 SPX 18 Dic 2026 5m 7000/8000 5 $490 900 4.42%
16 Jul 2026 18:52:46 SPX 21 Ago 2026 1m 7000/7500 1 $49 770 4.79%
16 Jul 2026 18:51:21 SPX 17 Sep 2027 14m 6000/6500 1 $47 365 4.73%
16 Jul 2026 18:50:32 SPX 18 Dic 2026 5m 2500/12000 4 $3 729 600 4.50%
16 Jul 2026 18:48:36 SPX 16 Jul 2027 12m 7450/7600 1 $14 300 4.90%
16 Jul 2026 18:45:25 SPX 16 Oct 2026 3m 7000/8000 10 $989 600 4.23%
16 Jul 2026 18:44:27 SPX 18 Dic 2026 5m 7000/8000 1 $98 175 4.43%
16 Jul 2026 18:34:11 SPX 18 Sep 2026 2m 6000/7760 1 $174 655 4.47%
16 Jul 2026 18:33:35 SPX 18 Dic 2026 5m 7000/8000 1 $98 180 4.42%
16 Jul 2026 18:33:05 SPX 17 Dic 2027 17m 7300/7800 12 $561 720 4.75%
16 Jul 2026 18:31:41 SPX 16 Oct 2026 3m 6000/7770 8 $1 400 440 4.48%
16 Jul 2026 18:31:41 SPX 21 May 2027 10m 6000/7000 1 $96 190 4.70%
16 Jul 2026 18:28:32 SPX 21 May 2027 10m 6000/7000 1 $96 170 4.72%
16 Jul 2026 18:17:27 SPX 17 Dic 2027 17m 7000/8000 40 $3 748 360 4.68%
16 Jul 2026 18:12:54 SPX 21 Ago 2026 1m 7000/8000 1 $99 560 4.57%
16 Jul 2026 18:11:05 SPX 19 Mar 2027 8m 6000/7000 2 $193 820 4.77%
16 Jul 2026 18:10:54 SPX 18 Dic 2026 5m 7000/8000 1 $98 180 4.42%
16 Jul 2026 18:09:47 SPX 18 Sep 2026 2m 7450/7800 1 $34 730 4.52%
16 Jul 2026 18:09:33 SPX 17 Jun 2027 11m 6000/7000 1 $95 840 4.72%
16 Jul 2026 18:08:43 SPX 16 Jun 2028 23m 6000/7650 1 $150 995 4.73%
16 Jul 2026 18:08:34 SPX 17 Jun 2027 11m 6000/7000 2 $191 680 4.72%
16 Jul 2026 18:07:34 SPX 18 Dic 2026 5m 7000/8000 1 $98 180 4.42%
16 Jul 2026 18:07:20 SPX 15 Dic 2028 29m 6000/7000 1 $89 565 4.66%
16 Jul 2026 18:00:51 SPX 16 Jul 2027 12m 7500/8050 1 $52 500 4.76%
16 Jul 2026 17:51:24 SPX 18 Dic 2026 5m 6000/6275 1 $27 000 4.42%
16 Jul 2026 17:46:43 SPX 21 Ago 2026 1m 7000/8000 1 $99 580 4.36%
16 Jul 2026 17:42:01 SPX 18 Sep 2026 2m 7400/7700 1 $29 765 4.59%
16 Jul 2026 17:33:51 SPX 18 Dic 2026 5m 7000/8000 2 $196 360 4.42%
16 Jul 2026 17:32:41 SPX 20 Nov 2026 4m 7500/8000 1 $49 250 4.44%
16 Jul 2026 17:32:39 SPX 19 Feb 2027 7m 7200/7800 1 $58 420 4.57%
16 Jul 2026 17:32:33 SPX 16 Jul 2027 12m 7000/8000 5 $477 500 4.71%
16 Jul 2026 17:30:21 SPX 18 Dic 2026 5m 7000/8000 1 $98 185 4.41%
16 Jul 2026 17:29:51 SPX 16 Jul 2027 12m 6000/7050 1 $100 265 4.72%
16 Jul 2026 17:28:18 SPX 18 Dic 2026 5m 6000/7000 4 $392 480 4.57%
16 Jul 2026 17:25:51 SPX 16 Oct 2026 3m 7000/7600 1 $59 340 4.49%
16 Jul 2026 17:25:45 SPX 18 Dic 2026 5m 7000/8000 1 $98 180 4.42%
16 Jul 2026 17:15:41 SPX 17 Jun 2027 11m 7500/7600 3 $28 710 4.89%
16 Jul 2026 17:11:17 SPX 18 Sep 2026 2m 7500/7600 1 $9 915 4.99%
16 Jul 2026 17:09:30 SPX 18 Dic 2026 5m 6000/7000 3 $294 555 4.41%
16 Jul 2026 17:08:58 SPX 18 Dic 2026 5m 6000/7000 1 $98 150 4.50%
16 Jul 2026 17:07:08 SPX 18 Sep 2026 2m 3000/8000 1 $496 195 4.45%
16 Jul 2026 17:01:24 SPX 18 Sep 2026 2m 3000/8000 1 $496 195 4.45%
16 Jul 2026 17:00:33 SPX 17 Jun 2027 11m 7800/7850 15 $72 015 4.51%
16 Jul 2026 16:56:47 SPX 18 Sep 2026 2m 7600/7650 15 $74 475 4.09%
16 Jul 2026 16:45:16 SPX 17 Dic 2027 17m 6500/8000 1 $140 470 4.72%
16 Jul 2026 16:43:21 SPX 17 Jul 2026 1m 7000/8000 100 $9 998 000 7.57%
16 Jul 2026 16:43:21 SPX 16 Oct 2026 3m 7000/8000 100 $9 891 500 4.42%
16 Jul 2026 16:41:55 SPX 18 Dic 2026 5m 2500/12000 1 $932 400 4.50%
16 Jul 2026 16:41:01 SPX 18 Sep 2026 2m 7400/7600 1 $19 845 4.54%
16 Jul 2026 16:36:56 SPX 21 Ago 2026 1m 6000/7255 4 $499 780 4.60%
16 Jul 2026 16:33:21 SPX 18 Sep 2026 2m 4200/7000 1 $277 865 4.46%
16 Jul 2026 16:26:46 SPX 18 Sep 2026 2m 3000/8000 1 $496 220 4.42%
16 Jul 2026 16:20:48 SPX 18 Sep 2026 2m 3000/8000 1 $496 195 4.45%
16 Jul 2026 16:19:41 SPX 18 Sep 2026 2m 3000/8000 1 $496 195 4.45%
16 Jul 2026 16:09:45 SPX 18 Sep 2026 2m 3000/8000 1 $496 185 4.46%
16 Jul 2026 16:04:33 SPX 15 Ene 2027 6m 7450/7550 1 $9 760 4.96%
16 Jul 2026 15:58:37 SPX 15 Dic 2028 29m 6500/7600 1 $98 560 4.64%
16 Jul 2026 15:57:33 SPX 16 Jul 2027 12m 7000/8200 1 $114 584 4.73%
16 Jul 2026 15:48:49 SPX 21 Ago 2026 1m 6500/7000 7 $348 530 4.36%
16 Jul 2026 15:48:24 SPX 15 Dic 2028 29m 6500/7600 1 $98 025 4.88%
16 Jul 2026 15:46:32 SPX 19 Feb 2027 7m 6700/7000 5 $146 075 4.54%
16 Jul 2026 15:38:24 SPX 19 Feb 2027 7m 7000/8000 1 $97 255 4.77%
16 Jul 2026 15:36:49 SPX 19 Feb 2027 7m 6700/7000 5 $146 075 4.54%
15 Jul 2026 22:25:32 SPX 18 Sep 2026 2m 7000/8000 1 $99 230 4.44%
15 Jul 2026 22:11:05 SPX 17 Jul 2026 1m 7000/8000 300 $29 991 600 5.24%
15 Jul 2026 22:11:05 SPX 16 Oct 2026 3m 7000/8000 300 $29 672 100 4.41%
15 Jul 2026 22:10:28 SPX 18 Dic 2026 5m 7000/8000 1 $98 160 4.44%
15 Jul 2026 22:08:23 SPX 18 Dic 2026 5m 7000/8000 1 $98 160 4.44%
15 Jul 2026 22:04:28 SPX 20 Nov 2026 4m 7000/8000 2 $196 930 4.51%
15 Jul 2026 22:03:33 SPX 18 Dic 2026 5m 5500/6525 1 $100 530 4.65%
15 Jul 2026 22:00:50 SPX 16 Jun 2028 23m 7500/7700 1 $18 250 4.88%
15 Jul 2026 21:59:19 SPX 17 Jul 2026 1m 5000/6000 2 $199 960 3.72%
15 Jul 2026 21:57:42 SPX 19 Feb 2027 7m 6000/7000 2 $194 610 4.66%
15 Jul 2026 21:54:52 SPX 17 Jul 2026 1m 7000/8000 300 $29 991 600 5.24%
15 Jul 2026 21:54:52 SPX 16 Oct 2026 3m 7000/8000 300 $29 672 100 4.41%
15 Jul 2026 21:54:16 SPX 17 Jul 2026 1m 7000/8000 300 $29 991 600 5.24%
15 Jul 2026 21:54:16 SPX 16 Oct 2026 3m 7000/8000 300 $29 672 100 4.41%
15 Jul 2026 21:54:00 SPX 19 Feb 2027 7m 6000/7000 3 $291 855 4.69%
15 Jul 2026 21:51:59 SPX 17 Dic 2027 17m 6900/7000 1 $9 350 4.83%
15 Jul 2026 21:48:50 SPX 17 Dic 2027 17m 7000/8000 10 $937 200 4.66%
15 Jul 2026 21:37:58 SPX 21 Dic 2029 41m 7100/7200 1 $8 530 4.73%
15 Jul 2026 21:33:25 SPX 18 Sep 2026 2m 7000/7600 1 $59 560 4.22%
15 Jul 2026 21:33:08 SPX 21 May 2027 10m 6500/7500 1 $96 235 4.62%
15 Jul 2026 21:33:06 SPX 15 Dic 2028 29m 7500/8000 1 $44 800 4.64%
15 Jul 2026 21:30:42 SPX 18 Sep 2026 2m 6000/6300 650 $19 348 550 4.48%
15 Jul 2026 21:30:42 SPX 18 Sep 2026 2m 6000/6300 300 $8 930 100 4.48%
15 Jul 2026 21:26:19 SPX 18 Sep 2026 2m 7450/7650 1 $19 845 4.47%
15 Jul 2026 21:23:40 SPX 18 Sep 2026 2m 7000/8000 1 $99 230 4.44%
15 Jul 2026 21:23:07 SPX 18 Sep 2026 2m 6000/6300 1000 $29 767 000 4.48%
15 Jul 2026 21:22:52 SPX 20 Dic 2030 53m 7000/7500 5 $204 000 4.69%
15 Jul 2026 21:22:52 SPX 20 Dic 2030 53m 7000/7500 6 $244 800 4.69%
15 Jul 2026 21:20:45 SPX 15 Ene 2027 6m 7000/7500 1 $48 860 4.68%
15 Jul 2026 21:20:21 SPX 21 Dic 2029 41m 6000/7000 1 $85 615 4.62%
15 Jul 2026 21:17:56 SPX 21 May 2027 10m 6000/7000 1 $96 230 4.63%
15 Jul 2026 21:13:55 SPX 18 Sep 2026 2m 6000/7260 2 $250 060 4.44%
15 Jul 2026 21:11:57 SPX 18 Sep 2026 2m 6000/6300 1000 $29 768 000 4.46%
15 Jul 2026 21:03:44 SPX 18 Dic 2026 5m 7000/8000 1 $98 175 4.40%
15 Jul 2026 21:02:06 SPX 21 Ago 2026 1m 6000/6100 1 $9 955 4.55%
15 Jul 2026 21:00:25 SPX 18 Dic 2026 5m 7000/8000 1 $98 150 4.47%
15 Jul 2026 20:46:50 SPX 19 Dic 2031 65m 6000/7200 1 $93 560 4.69%
15 Jul 2026 20:44:01 SPX 16 Oct 2026 3m 7000/8000 300 $29 671 500 4.42%
15 Jul 2026 20:44:01 SPX 16 Oct 2026 3m 7000/8000 100 $9 890 500 4.42%
15 Jul 2026 20:44:01 SPX 16 Oct 2026 3m 7000/8000 200 $19 781 000 4.42%
15 Jul 2026 20:41:37 SPX 18 Dic 2026 5m 6925/7000 1 $7 355 4.67%
15 Jul 2026 20:39:58 SPX 19 Mar 2027 8m 6000/7000 16 $1 551 200 4.68%
15 Jul 2026 20:39:58 SPX 19 Mar 2027 8m 6000/7000 15 $1 454 250 4.68%
15 Jul 2026 20:36:37 SPX 21 Ago 2026 1m 7300/7900 1 $59 745 4.29%
15 Jul 2026 20:29:19 SPX 19 Mar 2027 8m 6000/7000 1 $97 135 4.39%
15 Jul 2026 20:25:03 SPX 16 Jul 2027 12m 6000/6700 1 $66 875 4.66%
15 Jul 2026 20:22:55 SPX 16 Oct 2026 3m 7000/8000 1 $98 915 4.37%
15 Jul 2026 20:22:51 SPX 20 Nov 2026 4m 5000/8000 2 $590 810 4.50%
15 Jul 2026 20:11:13 SPX 16 Oct 2026 3m 7000/8000 300 $29 671 500 4.42%
15 Jul 2026 20:11:13 SPX 16 Oct 2026 3m 7000/8000 200 $19 781 000 4.42%
15 Jul 2026 20:05:26 SPX 21 Ago 2026 1m 6000/6500 1 $49 785 4.34%
15 Jul 2026 20:03:26 SPX 18 Sep 2026 2m 7600/7750 1 $14 875 4.81%
15 Jul 2026 19:58:19 SPX 18 Dic 2026 5m 6500/7500 71 $6 970 070 4.42%
15 Jul 2026 19:56:44 SPX 18 Dic 2026 5m 6500/7500 1 $98 150 4.47%
15 Jul 2026 19:48:49 SPX 18 Dic 2026 5m 7000/7500 1 $49 070 4.49%
15 Jul 2026 19:48:47 SPX 18 Dic 2026 5m 6700/7800 1 $107 960 4.48%
15 Jul 2026 19:48:30 SPX 19 Dic 2031 65m 6000/7000 1 $78 000 4.68%
15 Jul 2026 19:48:27 SPX 19 Dic 2031 65m 4000/6000 1 $156 000 4.68%
15 Jul 2026 19:46:47 SPX 18 Dic 2026 5m 6000/7000 10 $981 300 4.52%
15 Jul 2026 19:42:49 SPX 16 Jul 2027 12m 7600/7700 1 $9 545 4.75%
15 Jul 2026 19:33:27 SPX 17 Dic 2027 17m 7000/8000 1 $93 600 4.75%
15 Jul 2026 19:30:46 SPX 19 Feb 2027 7m 6000/7000 1 $97 325 4.62%
15 Jul 2026 19:29:56 SPX 19 Feb 2027 7m 6500/7500 1 $97 320 4.63%
15 Jul 2026 19:22:09 SPX 18 Dic 2026 5m 7400/7700 50 $1 472 550 4.42%
15 Jul 2026 19:22:09 SPX 18 Dic 2026 5m 7400/7700 25 $736 275 4.42%
15 Jul 2026 19:22:09 SPX 18 Dic 2026 5m 7400/7700 30 $883 530 4.42%
15 Jul 2026 19:22:09 SPX 18 Dic 2026 5m 7400/7700 20 $589 020 4.42%
15 Jul 2026 19:19:51 SPX 15 Ene 2027 6m 7500/7700 1 $19 535 4.78%
15 Jul 2026 19:06:42 SPX 21 Ago 2026 1m 7315/7420 2 $20 936 3.06%
15 Jul 2026 19:06:00 SPX 16 Oct 2026 3m 7000/8000 30 $2 967 450 4.37%
15 Jul 2026 19:05:54 SPX 21 Ago 2026 1m 7000/8000 5 $497 700 4.65%
15 Jul 2026 19:03:06 SPX 16 Jul 2027 12m 7000/8000 2 $190 920 4.74%
15 Jul 2026 19:00:44 SPX 19 Dic 2031 65m 6000/6800 4 $248 800 4.74%
15 Jul 2026 19:00:44 SPX 19 Dic 2031 65m 6000/6800 3 $186 600 4.74%
15 Jul 2026 19:00:34 SPX 20 Dic 2030 53m 6000/7000 6 $489 960 4.67%
15 Jul 2026 18:55:34 SPX 17 Sep 2027 14m 7000/8000 15 $1 421 550 4.68%
15 Jul 2026 18:44:03 SPX 16 Jun 2028 23m 6000/7000 7 $639 625 4.80%
15 Jul 2026 18:42:31 SPX 15 Dic 2028 29m 7000/8000 1 $89 530 4.67%
15 Jul 2026 18:40:39 SPX 16 Jul 2027 12m 7475/7625 1 $14 320 4.74%
15 Jul 2026 18:38:36 SPX 16 Jun 2028 23m 6000/7000 1 $91 350 4.82%
15 Jul 2026 18:27:58 SPX 20 Dic 2030 53m 7000/7500 1 $40 800 4.69%
15 Jul 2026 18:27:57 SPX 20 Dic 2030 53m 7000/7500 6 $244 800 4.69%
15 Jul 2026 18:20:29 SPX 16 Oct 2026 3m 7000/8000 4 $395 660 4.37%
15 Jul 2026 18:16:43 SPX 15 Dic 2028 29m 6000/7000 2 $179 000 4.69%
15 Jul 2026 18:15:24 SPX 17 Jun 2027 11m 6500/7500 1 $95 880 4.66%
15 Jul 2026 18:15:23 SPX 21 May 2027 10m 6500/7500 1 $96 225 4.64%
15 Jul 2026 18:08:45 SPX 17 Jun 2027 11m 6000/7000 1 $95 855 4.69%
15 Jul 2026 18:07:26 SPX 20 Dic 2030 53m 6000/6150 1 $12 235 4.70%
15 Jul 2026 18:02:12 SPX 18 Sep 2026 2m 7000/7505 1 $50 110 4.45%
15 Jul 2026 17:58:52 SPX 20 Dic 2030 53m 5500/7500 1 $163 075 4.71%
15 Jul 2026 17:54:01 SPX 16 Oct 2026 3m 7000/8000 1 $98 910 4.40%
15 Jul 2026 17:53:36 SPX 16 Abr 2027 9m 6000/8075 2 $401 070 4.64%
15 Jul 2026 17:51:11 SPX 16 Jun 2028 23m 8000/9000 1 $91 550 4.70%
15 Jul 2026 17:44:38 SPX 18 Sep 2026 2m 7000/8000 100 $9 922 500 4.47%
15 Jul 2026 17:44:38 SPX 17 Dic 2027 17m 7000/8000 100 $9 364 000 4.72%
15 Jul 2026 17:44:38 SPX 18 Sep 2026 2m 7000/8000 300 $29 767 500 4.47%
15 Jul 2026 17:44:38 SPX 17 Dic 2027 17m 7000/8000 300 $28 092 000 4.72%
15 Jul 2026 17:40:46 SPX 17 Sep 2027 14m 6500/7500 1 $94 770 4.68%
15 Jul 2026 17:40:10 SPX 19 Mar 2027 8m 6000/7000 1 $96 985 4.63%
15 Jul 2026 17:39:40 SPX 17 Sep 2027 14m 6500/7500 1 $94 765 4.68%
15 Jul 2026 17:39:40 SPX 17 Jun 2027 11m 6000/7000 1 $95 875 4.67%
15 Jul 2026 17:39:40 SPX 21 May 2027 10m 6000/7000 1 $96 220 4.64%
15 Jul 2026 17:39:28 SPX 19 Mar 2027 8m 6500/7500 1 $96 980 4.64%
15 Jul 2026 17:39:26 SPX 21 May 2027 10m 6500/7500 1 $96 215 4.65%
15 Jul 2026 17:39:25 SPX 17 Jun 2027 11m 6500/7500 1 $95 870 4.67%
15 Jul 2026 17:39:24 SPX 17 Sep 2027 14m 6500/7500 1 $94 760 4.69%
15 Jul 2026 17:32:06 SPX 17 Jul 2026 1m 7000/8000 100 $9 997 200 5.24%
15 Jul 2026 17:32:06 SPX 18 Sep 2026 2m 7000/8000 100 $9 923 700 4.39%
15 Jul 2026 17:29:36 SPX 17 Jul 2026 1m 7000/8000 150 $14 995 800 5.24%
15 Jul 2026 17:28:46 SPX 18 Sep 2026 2m 7000/8000 600 $59 542 200 4.39%
15 Jul 2026 17:28:46 SPX 21 Ago 2026 1m 7500/7550 1 $4 985 3.01%
15 Jul 2026 17:24:29 SPX 18 Sep 2026 2m 7000/8500 1 $148 850 4.42%
15 Jul 2026 17:23:32 SPX 16 Oct 2026 3m 7500/7600 10 $98 800 4.85%
15 Jul 2026 17:20:08 SPX 18 Dic 2026 5m 7425/7700 50 $1 348 700 4.62%
15 Jul 2026 17:18:02 SPX 18 Sep 2026 2m 7000/8000 100 $9 924 500 4.35%
15 Jul 2026 17:18:02 SPX 18 Sep 2026 2m 7000/8000 500 $49 622 500 4.35%
15 Jul 2026 17:15:27 SPX 18 Sep 2026 2m 7000/8000 200 $19 847 400 4.39%
15 Jul 2026 17:15:27 SPX 18 Sep 2026 2m 7000/8000 800 $79 389 600 4.39%
15 Jul 2026 17:12:59 SPX 18 Dic 2026 5m 4600/4700 1 $9 805 4.72%
15 Jul 2026 17:08:43 SPX 18 Sep 2026 2m 7000/8000 200 $19 849 000 4.35%
15 Jul 2026 17:08:00 SPX 18 Sep 2026 2m 7400/7500 1 $9 930 4.02%
15 Jul 2026 16:58:57 SPX 16 Jun 2028 23m 6000/6500 1 $45 795 4.67%
15 Jul 2026 16:52:50 SPX 17 Dic 2027 17m 7000/7200 1 $18 770 4.56%
15 Jul 2026 16:46:35 SPX 15 Ene 2027 6m 7500/7625 1 $12 235 4.34%
15 Jul 2026 16:43:41 SPX 17 Dic 2027 17m 6500/7000 1 $46 790 4.77%
15 Jul 2026 16:41:57 SPX 21 Ago 2026 1m 6000/6805 1 $80 130 4.65%
15 Jul 2026 16:37:39 SPX 21 Ago 2026 1m 6700/7000 1 $29 885 3.86%
15 Jul 2026 16:32:06 SPX 18 Sep 2026 2m 5000/6000 100 $9 923 000 4.44%
15 Jul 2026 16:25:46 SPX 18 Sep 2026 2m 6000/7145 3 $340 875 4.40%
15 Jul 2026 16:16:20 SPX 15 Dic 2028 29m 8100/9100 2 $179 110 4.66%
15 Jul 2026 16:12:02 SPX 15 Dic 2028 29m 8100/9100 1 $89 570 4.65%
15 Jul 2026 16:09:28 SPX 16 Oct 2026 3m 7545/7595 4 $19 800 4.02%
15 Jul 2026 16:09:27 SPX 16 Oct 2026 3m 7545/7595 5 $24 750 4.02%
15 Jul 2026 16:09:20 SPX 19 Mar 2027 8m 7300/7500 1 $19 410 4.52%
15 Jul 2026 16:06:19 SPX 17 Dic 2027 17m 5850/8000 1 $201 400 4.69%
15 Jul 2026 16:01:11 SPX 19 Dic 2031 65m 7200/7600 1 $31 400 4.56%
15 Jul 2026 15:58:42 SPX 17 Dic 2027 17m 6500/7500 1 $93 690 4.68%
15 Jul 2026 15:56:56 SPX 15 Dic 2028 29m 6500/7500 1 $89 600 4.64%
15 Jul 2026 15:56:44 SPX 17 Dic 2027 17m 6500/7500 1 $93 685 4.69%
15 Jul 2026 15:56:29 SPX 15 Dic 2028 29m 6000/7000 1 $89 595 4.64%
15 Jul 2026 15:55:58 SPX 15 Dic 2028 29m 6500/7500 1 $89 590 4.64%
15 Jul 2026 15:55:44 SPX 19 Feb 2027 7m 7150/7900 1 $72 980 4.66%
15 Jul 2026 15:55:42 SPX 17 Dic 2027 17m 6000/7000 1 $93 680 4.69%
15 Jul 2026 15:55:21 SPX 15 Dic 2028 29m 6000/7000 1 $89 585 4.65%
15 Jul 2026 15:55:20 SPX 18 Dic 2026 5m 6800/7800 1 $98 160 4.44%
15 Jul 2026 15:54:50 SPX 15 Dic 2028 29m 6500/7500 1 $89 580 4.65%
15 Jul 2026 15:54:31 SPX 15 Dic 2028 29m 6000/7000 1 $89 575 4.65%
15 Jul 2026 15:49:21 SPX 15 Dic 2028 29m 6500/7500 1 $89 570 4.65%
15 Jul 2026 15:45:30 SPX 15 Dic 2028 29m 6000/7000 1 $89 565 4.66%
15 Jul 2026 15:43:33 SPX 15 Dic 2028 29m 6500/7500 1 $89 560 4.66%
15 Jul 2026 15:43:06 SPX 17 Dic 2027 17m 6000/7000 1 $93 675 4.69%
15 Jul 2026 15:42:31 SPX 17 Dic 2027 17m 6000/7000 1 $93 670 4.70%
15 Jul 2026 15:42:09 SPX 17 Dic 2027 17m 6000/7000 1 $93 665 4.70%
15 Jul 2026 15:40:31 SPX 17 Dic 2027 17m 6000/7000 1 $93 660 4.70%
15 Jul 2026 15:40:03 SPX 17 Dic 2027 17m 6000/7000 1 $93 655 4.71%
15 Jul 2026 15:39:01 SPX 17 Jun 2027 11m 6000/7000 1 $95 865 4.68%
15 Jul 2026 15:36:33 SPX 15 Ene 2027 6m 8000/8100 1 $9 755 5.04%
15 Jul 2026 15:36:23 SPX 16 Abr 2027 9m 6000/7000 1 $96 640 4.64%
15 Jul 2026 15:36:22 SPX 16 Jul 2027 12m 6000/6800 1 $76 400 4.70%
15 Jul 2026 15:35:15 SPX 21 Dic 2029 41m 7000/7600 1 $51 300 4.66%
15 Jul 2026 15:30:05 SPX 16 Jul 2027 12m 7300/7400 5 $47 725 4.75%
14 Jul 2026 22:00:35 SPX 18 Dic 2026 5m 7000/8000 1 $98 150 4.44%
14 Jul 2026 21:59:58 SPX 18 Dic 2026 5m 6500/7500 1 $98 125 4.50%
14 Jul 2026 21:59:11 SPX 18 Sep 2026 2m 7500/7600 1 $9 930 3.96%
14 Jul 2026 21:58:42 SPX 18 Dic 2026 5m 7000/8000 1 $98 150 4.44%
14 Jul 2026 21:57:53 SPX 18 Dic 2026 5m 7000/8000 1 $98 150 4.44%
14 Jul 2026 21:57:18 SPX 18 Dic 2026 5m 7100/8100 1 $98 155 4.42%
14 Jul 2026 21:56:41 SPX 18 Dic 2026 5m 7000/8000 1 $98 150 4.44%
14 Jul 2026 21:55:32 SPX 21 Dic 2029 41m 7000/8000 200 $17 090 000 4.68%
14 Jul 2026 21:55:27 SPX 18 Dic 2026 5m 7425/7675 1 $24 550 4.31%
14 Jul 2026 21:54:54 SPX 18 Dic 2026 5m 7000/8000 1 $98 145 4.45%
14 Jul 2026 21:54:39 SPX 18 Dic 2026 5m 7000/8000 1 $98 145 4.45%
14 Jul 2026 21:54:03 SPX 18 Dic 2026 5m 7000/8000 1 $98 150 4.44%
14 Jul 2026 21:53:45 SPX 18 Dic 2026 5m 7100/8100 1 $98 155 4.42%
14 Jul 2026 21:53:37 SPX 18 Dic 2026 5m 7000/8000 1 $98 145 4.45%
14 Jul 2026 21:50:41 SPX 16 Jul 2027 12m 7150/7950 4 $305 560 4.70%
14 Jul 2026 21:48:29 SPX 18 Dic 2026 5m 7000/8000 1 $98 145 4.45%
14 Jul 2026 21:47:53 SPX 16 Jul 2027 12m 7300/7400 5 $47 700 4.79%
14 Jul 2026 21:47:45 SPX 16 Jul 2027 12m 7300/7400 4 $38 160 4.79%
14 Jul 2026 21:46:59 SPX 18 Dic 2026 5m 7000/8000 1 $98 135 4.47%
14 Jul 2026 21:45:57 SPX 18 Dic 2026 5m 6000/6500 1 $49 060 4.51%
14 Jul 2026 21:43:56 SPX 21 Ago 2026 1m 7000/7600 1 $59 740 4.26%
14 Jul 2026 21:41:33 SPX 20 Dic 2030 53m 6150/6800 1 $53 000 4.71%
14 Jul 2026 21:37:44 SPX 21 Dic 2029 41m 5675/6300 1 $53 000 4.91%
14 Jul 2026 21:13:23 SPX 15 Ene 2027 6m 6000/8250 3 $659 475 4.70%
14 Jul 2026 21:10:45 SPX 18 Dic 2026 5m 7300/7650 1 $34 315 4.70%
14 Jul 2026 20:47:07 SPX 18 Dic 2026 5m 7000/8000 1 $98 096 4.57%
14 Jul 2026 20:45:42 SPX 21 Dic 2029 41m 6000/6800 1 $68 260 4.72%
14 Jul 2026 20:45:17 SPX 17 Jul 2026 1m 5000/6000 2 $199 960 2.46%
14 Jul 2026 20:43:59 SPX 19 Feb 2027 7m 7200/8000 3 $233 445 4.70%
14 Jul 2026 20:39:29 SPX 16 Oct 2026 3m 7000/7305 1 $30 155 4.52%
14 Jul 2026 20:38:55 SPX 18 Dic 2026 5m 6000/7000 10 $981 200 4.51%
14 Jul 2026 20:38:02 SPX 18 Dic 2026 5m 7000/8000 3 $294 288 4.57%
14 Jul 2026 20:37:45 SPX 18 Dic 2026 5m 6000/6500 1 $49 050 4.56%
14 Jul 2026 20:35:41 SPX 21 Ago 2026 1m 6500/7500 8 $796 440 4.38%
14 Jul 2026 20:34:55 SPX 17 Dic 2027 17m 7000/8000 500 $46 812 500 4.72%
14 Jul 2026 20:32:42 SPX 21 Dic 2029 41m 6000/7400 5 $597 775 4.69%
14 Jul 2026 20:20:26 SPX 21 Ago 2026 1m 7000/8000 23 $2 289 650 4.43%
14 Jul 2026 20:14:51 SPX 21 Ago 2026 1m 3000/7310 7 $3 003 000 4.57%
14 Jul 2026 20:11:18 SPX 18 Sep 2026 2m 7000/8000 900 $89 302 500 4.40%
14 Jul 2026 20:10:59 SPX 21 Ago 2026 1m 6500/7500 1 $99 535 4.58%
14 Jul 2026 20:09:41 SPX 21 Ago 2026 1m 6500/7500 1 $99 540 4.53%
14 Jul 2026 20:06:22 SPX 17 Jun 2027 11m 7000/8000 1 $95 830 4.71%
14 Jul 2026 19:56:21 SPX 18 Sep 2026 2m 6000/7345 1 $133 435 4.49%
14 Jul 2026 19:56:14 SPX 16 Oct 2026 3m 6000/6100 1 $9 875 5.01%
14 Jul 2026 19:55:49 SPX 17 Jul 2026 1m 7000/8000 300 $29 988 000 4.99%
14 Jul 2026 19:52:09 SPX 16 Jul 2027 12m 7300/7700 1 $38 180 4.74%
14 Jul 2026 19:45:35 SPX 21 Ago 2026 1m 6000/6100 1 $9 955 4.43%
14 Jul 2026 19:42:17 SPX 17 Jun 2027 11m 7000/8000 10 $958 350 4.70%
14 Jul 2026 19:36:49 SPX 21 Dic 2029 41m 7000/8100 1 $93 900 4.71%
14 Jul 2026 19:32:50 SPX 20 Dic 2030 53m 6000/7000 4 $326 200 4.70%
Haz clic en los strikes para ver el histórico de ese box concreto. Datos del día anterior. ← 7801–8100 de 9 529 →