Operaciones de box spreads
Todas las ejecuciones de box spreads detectadas en el registro de operaciones de opciones: sin cotizaciones, solo operaciones reales.
Cada burbuja es una operación real — tamaño = nominal
Tipo ponderado por volumen: 4.72% · 9529 operaciones
Las operaciones con box a tu plazo, en tu correo
Gratis, tras cada sesión: cuántos box se negociaron al plazo que elijas, el tipo ponderado por volumen y las mayores operaciones.
| Ejecutada (UTC) | Index | Vencimiento | Plazo | Strikes | Contratos | Nominal | Tipo impl. |
|---|---|---|---|---|---|---|---|
| 17 Jul 2026 17:49:37 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $98 195 | 4.41% |
| 17 Jul 2026 17:49:32 | SPX | 18 Dic 2026 | 5m | 7100/8100 | 1 | $98 190 | 4.42% |
| 17 Jul 2026 17:49:11 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $98 200 | 4.40% |
| 17 Jul 2026 17:49:10 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 2 | $196 400 | 4.40% |
| 17 Jul 2026 17:48:48 | SPX | 21 Ago 2026 | 1m | 7000/7205 | 1 | $20 420 | 4.16% |
| 17 Jul 2026 17:47:28 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $98 195 | 4.41% |
| 17 Jul 2026 17:47:04 | SPX | 19 Feb 2027 | 7m | 7675/7925 | 1 | $24 350 | 4.53% |
| 17 Jul 2026 17:46:41 | SPX | 21 Ago 2026 | 1m | 7000/8525 | 4 | $607 500 | 4.38% |
| 17 Jul 2026 17:46:41 | SPX | 21 Ago 2026 | 1m | 7000/8550 | 2 | $308 730 | 4.37% |
| 17 Jul 2026 17:46:10 | SPX | 21 Ago 2026 | 1m | 7000/8525 | 3 | $455 625 | 4.38% |
| 17 Jul 2026 17:46:10 | SPX | 21 Ago 2026 | 1m | 7000/8550 | 2 | $308 730 | 4.37% |
| 17 Jul 2026 17:46:10 | SPX | 21 Ago 2026 | 1m | 7000/12000 | 1 | $497 975 | 4.32% |
| 17 Jul 2026 17:45:31 | SPX | 21 Ago 2026 | 1m | 7000/7190 | 1 | $18 930 | 3.92% |
| 17 Jul 2026 17:45:16 | SPX | 21 Ago 2026 | 1m | 7000/8525 | 2 | $303 750 | 4.38% |
| 17 Jul 2026 17:45:15 | SPX | 21 Ago 2026 | 1m | 7000/7195 | 1 | $19 425 | 4.10% |
| 17 Jul 2026 17:44:51 | SPX | 21 Ago 2026 | 1m | 7000/7145 | 1 | $14 445 | 4.04% |
| 17 Jul 2026 17:44:48 | SPX | 21 Ago 2026 | 1m | 6000/7255 | 4 | $499 960 | 4.34% |
| 17 Jul 2026 17:44:35 | SPX | 21 Ago 2026 | 1m | 7000/8525 | 2 | $303 750 | 4.38% |
| 17 Jul 2026 17:44:30 | SPX | 21 Ago 2026 | 1m | 7000/7105 | 1 | $10 460 | 4.06% |
| 17 Jul 2026 17:44:27 | SPX | 21 Ago 2026 | 1m | 7000/8450 | 3 | $433 215 | 4.38% |
| 17 Jul 2026 17:44:27 | SPX | 21 Ago 2026 | 1m | 7000/8525 | 1 | $151 875 | 4.38% |
| 17 Jul 2026 17:44:27 | SPX | 21 Ago 2026 | 1m | 7000/8525 | 2 | $303 750 | 4.38% |
| 17 Jul 2026 17:44:13 | SPX | 20 Nov 2026 | 4m | 7375/7575 | 8 | $157 600 | 4.48% |
| 17 Jul 2026 17:44:10 | SPX | 16 Oct 2026 | 3m | 6500/7500 | 4 | $395 840 | 4.28% |
| 17 Jul 2026 17:44:09 | SPX | 21 Ago 2026 | 1m | 7000/7125 | 1 | $12 455 | 3.83% |
| 17 Jul 2026 17:43:37 | SPX | 21 Ago 2026 | 1m | 7000/7510 | 1 | $50 795 | 4.29% |
| 17 Jul 2026 17:43:22 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $98 200 | 4.40% |
| 17 Jul 2026 17:43:19 | SPX | 17 Dic 2027 | 17m | 7000/8050 | 1 | $98 360 | 4.71% |
| 17 Jul 2026 17:43:18 | SPX | 21 Ago 2026 | 1m | 7000/7205 | 1 | $20 415 | 4.43% |
| 17 Jul 2026 17:43:15 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 24 | $2 390 160 | 4.38% |
| 17 Jul 2026 17:43:15 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 58 | $5 776 220 | 4.38% |
| 17 Jul 2026 17:43:11 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 58 | $5 776 220 | 4.38% |
| 17 Jul 2026 17:43:11 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 142 | $14 141 780 | 4.38% |
| 17 Jul 2026 17:42:38 | SPX | 21 Ago 2026 | 1m | 7000/8800 | 9 | $1 613 340 | 4.39% |
| 17 Jul 2026 17:42:28 | SPX | 19 Mar 2027 | 8m | 6250/6500 | 1 | $24 275 | 4.48% |
| 17 Jul 2026 17:42:19 | SPX | 16 Oct 2026 | 3m | 6500/7500 | 1 | $98 960 | 4.28% |
| 17 Jul 2026 17:42:14 | SPX | 21 Ago 2026 | 1m | 7000/7190 | 1 | $18 925 | 4.21% |
| 17 Jul 2026 17:42:06 | SPX | 21 Ago 2026 | 1m | 7000/7630 | 1 | $62 745 | 4.32% |
| 17 Jul 2026 17:42:05 | SPX | 21 Ago 2026 | 1m | 7000/8525 | 1 | $151 875 | 4.38% |
| 17 Jul 2026 17:42:05 | SPX | 21 Ago 2026 | 1m | 7000/7510 | 1 | $50 795 | 4.29% |
| 17 Jul 2026 17:42:05 | SPX | 21 Ago 2026 | 1m | 7000/8525 | 2 | $303 750 | 4.38% |
| 17 Jul 2026 17:41:40 | SPX | 21 Ago 2026 | 1m | 7000/7120 | 1 | $11 955 | 4.00% |
| 17 Jul 2026 17:40:52 | SPX | 21 Ago 2026 | 1m | 7000/7145 | 1 | $14 445 | 4.04% |
| 17 Jul 2026 17:40:47 | SPX | 21 Ago 2026 | 1m | 7000/8350 | 3 | $403 365 | 4.31% |
| 17 Jul 2026 17:40:32 | SPX | 21 Ago 2026 | 1m | 7000/7125 | 1 | $12 455 | 3.83% |
| 17 Jul 2026 17:39:43 | SPX | 21 Ago 2026 | 1m | 7000/7510 | 1 | $50 795 | 4.29% |
| 17 Jul 2026 17:39:23 | SPX | 16 Oct 2026 | 3m | 7355/8000 | 1 | $63 835 | 4.24% |
| 17 Jul 2026 17:39:13 | SPX | 21 Ago 2026 | 1m | 7000/7115 | 1 | $11 460 | 3.70% |
| 17 Jul 2026 17:38:55 | SPX | 21 Ago 2026 | 1m | 7000/8350 | 3 | $403 350 | 4.35% |
| 17 Jul 2026 17:38:16 | SPX | 21 Ago 2026 | 1m | 7000/7425 | 1 | $42 330 | 4.27% |
| 17 Jul 2026 17:37:50 | SPX | 16 Jul 2027 | 12m | 7300/7400 | 1 | $9 530 | 4.95% |
| 17 Jul 2026 17:37:42 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $98 190 | 4.42% |
| 17 Jul 2026 17:37:37 | SPX | 21 Ago 2026 | 1m | 6000/6200 | 1 | $19 910 | 4.82% |
| 17 Jul 2026 17:37:27 | SPX | 21 Ago 2026 | 1m | 6000/6180 | 1 | $17 920 | 4.75% |
| 17 Jul 2026 17:37:20 | SPX | 21 Ago 2026 | 1m | 6000/6150 | 1 | $14 930 | 5.00% |
| 17 Jul 2026 17:37:14 | SPX | 21 Ago 2026 | 1m | 6000/6125 | 1 | $12 440 | 5.15% |
| 17 Jul 2026 17:37:06 | SPX | 21 Ago 2026 | 1m | 6000/6110 | 1 | $10 945 | 5.37% |
| 17 Jul 2026 17:37:00 | SPX | 21 Ago 2026 | 1m | 6000/6100 | 1 | $9 950 | 5.37% |
| 17 Jul 2026 17:35:54 | SPX | 17 Dic 2027 | 17m | 6000/7000 | 2 | $187 500 | 4.65% |
| 17 Jul 2026 17:34:53 | SPX | 16 Oct 2026 | 3m | 6900/8000 | 1 | $108 845 | 4.32% |
| 17 Jul 2026 17:34:53 | SPX | 16 Oct 2026 | 3m | 6900/8000 | 1 | $108 845 | 4.32% |
| 17 Jul 2026 17:34:10 | SPX | 21 Ago 2026 | 1m | 6000/8100 | 1 | $209 115 | 4.50% |
| 17 Jul 2026 17:33:42 | SPX | 18 Dic 2026 | 5m | 6000/7000 | 10 | $981 550 | 4.51% |
| 17 Jul 2026 17:33:40 | SPX | 21 Ago 2026 | 1m | 6000/7615 | 1 | $160 820 | 4.50% |
| 17 Jul 2026 17:33:29 | SPX | 18 Sep 2026 | 2m | 6000/7345 | 1 | $133 505 | 4.40% |
| 17 Jul 2026 17:33:22 | SPX | 21 Ago 2026 | 1m | 6000/7005 | 1 | $100 075 | 4.52% |
| 17 Jul 2026 17:33:16 | SPX | 15 Ene 2027 | 6m | 7000/8000 | 25 | $2 445 625 | 4.51% |
| 17 Jul 2026 17:33:13 | SPX | 15 Ene 2027 | 6m | 7000/8000 | 25 | $2 445 625 | 4.51% |
| 17 Jul 2026 17:33:00 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 18 | $1 792 710 | 4.32% |
| 17 Jul 2026 17:33:00 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 10 | $995 950 | 4.32% |
| 17 Jul 2026 17:33:00 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 1 | $99 595 | 4.32% |
| 17 Jul 2026 17:33:00 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 25 | $2 489 875 | 4.32% |
| 17 Jul 2026 17:33:00 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 6 | $597 570 | 4.32% |
| 17 Jul 2026 17:33:00 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 15 | $1 493 925 | 4.32% |
| 17 Jul 2026 17:32:43 | SPX | 21 Ago 2026 | 1m | 5000/6000 | 68 | $6 772 120 | 4.38% |
| 17 Jul 2026 17:32:38 | SPX | 21 Ago 2026 | 1m | 6000/6160 | 2 | $31 850 | 5.02% |
| 17 Jul 2026 17:31:44 | SPX | 15 Ene 2027 | 6m | 7000/8000 | 25 | $2 445 625 | 4.51% |
| 17 Jul 2026 17:31:41 | SPX | 15 Ene 2027 | 6m | 7000/8000 | 25 | $2 445 625 | 4.51% |
| 17 Jul 2026 17:30:22 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 38 | $3 784 610 | 4.32% |
| 17 Jul 2026 17:30:22 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 23 | $2 290 685 | 4.32% |
| 17 Jul 2026 17:30:22 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 3 | $298 785 | 4.32% |
| 17 Jul 2026 17:30:16 | SPX | 21 Ago 2026 | 1m | 7000/8525 | 2 | $303 750 | 4.38% |
| 17 Jul 2026 17:30:11 | SPX | 15 Ene 2027 | 6m | 7000/8000 | 1 | $97 835 | 4.49% |
| 17 Jul 2026 17:30:04 | SPX | 21 Ago 2026 | 1m | 7000/7535 | 1 | $53 280 | 4.39% |
| 17 Jul 2026 17:29:29 | SPX | 21 Ago 2026 | 1m | 7000/8525 | 2 | $303 750 | 4.38% |
| 17 Jul 2026 17:28:57 | SPX | 21 Ago 2026 | 1m | 7000/8650 | 5 | $821 625 | 4.37% |
| 17 Jul 2026 17:28:20 | SPX | 21 Ago 2026 | 1m | 7000/8700 | 6 | $1 015 860 | 4.33% |
| 17 Jul 2026 17:28:15 | SPX | 21 Ago 2026 | 1m | 7000/8150 | 1 | $114 535 | 4.32% |
| 17 Jul 2026 17:28:15 | SPX | 21 Ago 2026 | 1m | 7000/8900 | 6 | $1 135 320 | 4.38% |
| 17 Jul 2026 17:27:49 | SPX | 21 Ago 2026 | 1m | 7000/8900 | 10 | $1 892 200 | 4.38% |
| 17 Jul 2026 17:27:00 | SPX | 16 Oct 2026 | 3m | 7000/12000 | 1 | $494 700 | 4.37% |
| 17 Jul 2026 17:25:11 | SPX | 21 Ago 2026 | 1m | 7000/9000 | 15 | $2 987 700 | 4.38% |
| 17 Jul 2026 17:24:54 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 500 | $49 796 500 | 4.34% |
| 17 Jul 2026 17:24:31 | SPX | 18 Sep 2026 | 2m | 7000/7300 | 48 | $1 430 400 | 3.95% |
| 17 Jul 2026 17:23:51 | SPX | 18 Sep 2026 | 2m | 7000/7300 | 65 | $1 936 675 | 4.05% |
| 17 Jul 2026 17:22:43 | SPX | 21 Ago 2026 | 1m | 7000/8010 | 2 | $201 188 | 4.29% |
| 17 Jul 2026 17:22:08 | SPX | 21 Ago 2026 | 1m | 7000/10400 | 5 | $1 693 050 | 4.36% |
| 17 Jul 2026 17:22:06 | SPX | 16 Jul 2027 | 12m | 7000/8100 | 2 | $210 140 | 4.71% |
| 17 Jul 2026 17:22:05 | SPX | 21 Ago 2026 | 1m | 7000/7850 | 1 | $84 660 | 4.27% |
| 17 Jul 2026 17:20:52 | SPX | 21 Ago 2026 | 1m | 7000/8450 | 2 | $288 820 | 4.34% |
| 17 Jul 2026 17:19:54 | SPX | 20 Nov 2026 | 4m | 7000/8000 | 3 | $295 530 | 4.44% |
| 17 Jul 2026 17:19:19 | SPX | 21 Ago 2026 | 1m | 6450/7450 | 2 | $199 200 | 4.27% |
| 17 Jul 2026 17:18:01 | SPX | 21 Ago 2026 | 1m | 6000/7755 | 1 | $174 780 | 4.38% |
| 17 Jul 2026 17:16:26 | SPX | 21 Ago 2026 | 1m | 3000/7625 | 2 | $921 220 | 4.36% |
| 17 Jul 2026 17:16:22 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 500 | $49 635 000 | 4.34% |
| 17 Jul 2026 17:14:35 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 500 | $49 635 000 | 4.34% |
| 17 Jul 2026 17:14:08 | SPX | 19 Feb 2027 | 7m | 6725/6825 | 1 | $9 750 | 4.35% |
| 17 Jul 2026 17:12:37 | SPX | 21 Ago 2026 | 1m | 6000/7745 | 1 | $173 815 | 4.19% |
| 17 Jul 2026 17:11:37 | SPX | 17 Dic 2027 | 17m | 7000/8000 | 1 | $93 690 | 4.70% |
| 17 Jul 2026 17:10:49 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 10 | $995 950 | 4.32% |
| 17 Jul 2026 17:10:37 | SPX | 21 Ago 2026 | 1m | 7000/7275 | 1 | $27 395 | 4.07% |
| 17 Jul 2026 17:10:31 | SPX | 21 Ago 2026 | 1m | 6375/7385 | 2 | $201 140 | 4.55% |
| 17 Jul 2026 17:09:17 | SPX | 21 Ago 2026 | 1m | 7510/7770 | 1 | $25 900 | 4.10% |
| 17 Jul 2026 17:08:42 | SPX | 21 Ago 2026 | 1m | 7255/7510 | 1 | $25 400 | 4.18% |
| 17 Jul 2026 17:08:30 | SPX | 21 Ago 2026 | 1m | 7000/7430 | 1 | $42 830 | 4.22% |
| 17 Jul 2026 17:08:18 | SPX | 21 Ago 2026 | 1m | 7000/7255 | 1 | $25 400 | 4.18% |
| 17 Jul 2026 17:08:08 | SPX | 17 Sep 2027 | 14m | 7000/8000 | 1 | $94 810 | 4.66% |
| 17 Jul 2026 17:07:34 | SPX | 21 Ago 2026 | 1m | 7705/7960 | 1 | $25 400 | 4.18% |
| 17 Jul 2026 17:06:55 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 4 | $397 100 | 4.31% |
| 17 Jul 2026 17:06:31 | SPX | 21 Ago 2026 | 1m | 7000/7505 | 1 | $50 290 | 4.44% |
| 17 Jul 2026 17:05:59 | SPX | 21 Ago 2026 | 1m | 7000/7695 | 1 | $69 225 | 4.22% |
| 17 Jul 2026 17:05:59 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 2 | $199 190 | 4.32% |
| 17 Jul 2026 17:05:30 | SPX | 21 Ago 2026 | 1m | 7000/7230 | 1 | $22 910 | 4.17% |
| 17 Jul 2026 17:05:22 | SPX | 21 Ago 2026 | 1m | 7000/7505 | 3 | $150 855 | 4.55% |
| 17 Jul 2026 17:05:09 | SPX | 18 Sep 2026 | 2m | 7465/7800 | 1 | $33 275 | 3.98% |
| 17 Jul 2026 17:04:44 | SPX | 21 Ago 2026 | 1m | 7000/7560 | 1 | $55 780 | 4.19% |
| 17 Jul 2026 17:04:32 | SPX | 18 Sep 2026 | 2m | 7200/8000 | 1 | $79 430 | 4.23% |
| 17 Jul 2026 17:04:19 | SPX | 21 Ago 2026 | 1m | 7580/7785 | 1 | $20 420 | 4.16% |
| 17 Jul 2026 17:03:48 | SPX | 21 Ago 2026 | 1m | 7425/7580 | 1 | $15 440 | 4.13% |
| 17 Jul 2026 17:02:35 | SPX | 21 Ago 2026 | 1m | 7135/7275 | 1 | $13 945 | 4.19% |
| 17 Jul 2026 17:00:41 | SPX | 20 Dic 2030 | 53m | 7000/8000 | 1 | $81 500 | 4.73% |
| 17 Jul 2026 17:00:23 | SPX | 21 Ago 2026 | 1m | 7765/7890 | 1 | $12 450 | 4.27% |
| 17 Jul 2026 16:59:39 | SPX | 18 Sep 2026 | 2m | 7120/7780 | 1 | $65 535 | 4.18% |
| 17 Jul 2026 16:59:35 | SPX | 16 Oct 2026 | 3m | 7000/7470 | 1 | $46 495 | 4.43% |
| 17 Jul 2026 16:59:11 | SPX | 21 Ago 2026 | 1m | 7640/7765 | 1 | $12 450 | 4.27% |
| 17 Jul 2026 16:58:29 | SPX | 21 Ago 2026 | 1m | 7520/7640 | 1 | $11 955 | 4.00% |
| 17 Jul 2026 16:58:23 | SPX | 18 Dic 2026 | 5m | 4000/4600 | 1 | $58 920 | 4.40% |
| 17 Jul 2026 16:57:50 | SPX | 21 Ago 2026 | 1m | 7415/7520 | 1 | $10 460 | 4.06% |
| 17 Jul 2026 16:57:06 | SPX | 21 Ago 2026 | 1m | 7310/7415 | 1 | $10 460 | 4.06% |
| 17 Jul 2026 16:56:58 | SPX | 21 Ago 2026 | 1m | 6900/8000 | 1 | $109 555 | 4.32% |
| 17 Jul 2026 16:56:09 | SPX | 21 Ago 2026 | 1m | 7100/7205 | 1 | $10 460 | 4.06% |
| 17 Jul 2026 16:55:47 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 2 | $198 550 | 4.31% |
| 17 Jul 2026 16:55:42 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 1 | $98 935 | 4.39% |
| 17 Jul 2026 16:55:40 | SPX | 16 Jun 2028 | 23m | 6600/8000 | 1 | $128 150 | 4.72% |
| 17 Jul 2026 16:54:53 | SPX | 21 Ago 2026 | 1m | 7000/7100 | 1 | $9 960 | 4.27% |
| 17 Jul 2026 16:53:20 | SPX | 21 Ago 2026 | 1m | 7000/7725 | 1 | $72 220 | 4.12% |
| 17 Jul 2026 16:53:20 | SPX | 21 Ago 2026 | 1m | 7000/7690 | 1 | $68 730 | 4.17% |
| 17 Jul 2026 16:53:00 | SPX | 21 Ago 2026 | 1m | 7275/7695 | 1 | $41 835 | 4.19% |
| 17 Jul 2026 16:52:20 | SPX | 18 Dic 2026 | 5m | 4400/7000 | 1 | $255 255 | 4.46% |
| 17 Jul 2026 16:51:22 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 500 | $49 635 000 | 4.34% |
| 17 Jul 2026 16:51:22 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 100 | $9 927 000 | 4.34% |
| 17 Jul 2026 16:51:22 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 200 | $19 854 000 | 4.34% |
| 17 Jul 2026 16:51:06 | SPX | 21 Ago 2026 | 1m | 7000/7610 | 1 | $60 755 | 4.29% |
| 17 Jul 2026 16:45:48 | SPX | 21 Ago 2026 | 1m | 7000/7820 | 1 | $81 680 | 4.16% |
| 17 Jul 2026 16:45:40 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 6 | $595 620 | 4.34% |
| 17 Jul 2026 16:45:21 | SPX | 21 Ago 2026 | 1m | 6000/6250 | 1 | $24 895 | 4.49% |
| 17 Jul 2026 16:44:22 | SPX | 21 Ago 2026 | 1m | 6000/7000 | 1 | $99 595 | 4.32% |
| 17 Jul 2026 16:42:49 | SPX | 21 Ago 2026 | 1m | 7000/7165 | 1 | $16 440 | 3.87% |
| 17 Jul 2026 16:42:49 | SPX | 21 Ago 2026 | 1m | 7000/7705 | 1 | $70 225 | 4.16% |
| 17 Jul 2026 16:42:23 | SPX | 21 Ago 2026 | 1m | 5000/6000 | 26 | $2 589 470 | 4.32% |
| 17 Jul 2026 16:42:10 | SPX | 16 Jul 2027 | 12m | 7500/7900 | 1 | $38 280 | 4.51% |
| 17 Jul 2026 16:41:43 | SPX | 21 Ago 2026 | 1m | 6885/7000 | 1 | $11 455 | 4.17% |
| 17 Jul 2026 16:40:52 | SPX | 16 Jul 2027 | 12m | 7000/9200 | 2 | $420 540 | 4.64% |
| 17 Jul 2026 16:39:52 | SPX | 21 Ago 2026 | 1m | 7000/7330 | 1 | $32 875 | 4.04% |
| 17 Jul 2026 16:39:04 | SPX | 17 Dic 2027 | 17m | 7500/7600 | 10 | $93 500 | 4.85% |
| 17 Jul 2026 16:39:04 | SPX | 16 Jul 2027 | 12m | 7000/8500 | 1 | $143 400 | 4.62% |
| 17 Jul 2026 16:37:16 | SPX | 18 Dic 2026 | 5m | 5250/7000 | 1 | $171 870 | 4.37% |
| 17 Jul 2026 16:33:57 | SPX | 18 Sep 2026 | 2m | 7000/7950 | 1 | $94 325 | 4.22% |
| 17 Jul 2026 16:32:09 | SPX | 16 Jul 2027 | 12m | 7525/8150 | 1 | $59 650 | 4.79% |
| 17 Jul 2026 16:30:21 | SPX | 21 Ago 2026 | 1m | 6000/7975 | 1 | $196 710 | 4.27% |
| 17 Jul 2026 16:30:21 | SPX | 21 Ago 2026 | 1m | 6000/7975 | 2 | $393 420 | 4.27% |
| 17 Jul 2026 16:29:32 | SPX | 18 Dic 2026 | 5m | 7000/7200 | 1 | $19 650 | 4.27% |
| 17 Jul 2026 16:28:32 | SPX | 17 Dic 2027 | 17m | 7000/8000 | 1 | $93 700 | 4.69% |
| 17 Jul 2026 16:21:28 | SPX | 16 Oct 2026 | 3m | 6700/7000 | 1 | $29 680 | 4.40% |
| 17 Jul 2026 16:21:04 | SPX | 16 Jun 2028 | 23m | 7000/7400 | 1 | $36 715 | 4.57% |
| 17 Jul 2026 16:18:12 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $98 175 | 4.46% |
| 17 Jul 2026 16:17:40 | SPX | 15 Dic 2028 | 29m | 6000/7000 | 1 | $89 600 | 4.65% |
| 17 Jul 2026 16:16:33 | SPX | 15 Ene 2027 | 6m | 7000/8000 | 1 | $97 785 | 4.59% |
| 17 Jul 2026 16:16:08 | SPX | 21 Ago 2026 | 1m | 7000/7335 | 1 | $33 370 | 4.14% |
| 17 Jul 2026 16:14:47 | SPX | 18 Sep 2026 | 2m | 7000/7500 | 1 | $49 635 | 4.34% |
| 17 Jul 2026 16:09:59 | SPX | 18 Dic 2026 | 5m | 7000/7925 | 1 | $90 815 | 4.45% |
| 17 Jul 2026 16:09:19 | SPX | 21 Ago 2026 | 1m | 7460/7705 | 1 | $24 405 | 4.13% |
| 17 Jul 2026 16:09:11 | SPX | 21 Ago 2026 | 1m | 7230/7460 | 1 | $22 910 | 4.17% |
| 17 Jul 2026 16:09:09 | SPX | 21 Ago 2026 | 1m | 7275/7425 | 1 | $14 945 | 3.91% |
| 17 Jul 2026 16:08:19 | SPX | 16 Oct 2026 | 3m | 7350/7650 | 1 | $29 675 | 4.47% |
| 17 Jul 2026 16:08:19 | SPX | 21 Ago 2026 | 1m | 7205/7310 | 1 | $10 460 | 4.06% |
| 17 Jul 2026 16:05:59 | SPX | 21 Dic 2029 | 41m | 6000/7000 | 1 | $85 510 | 4.67% |
| 17 Jul 2026 16:05:09 | SPX | 21 Dic 2029 | 41m | 7000/7500 | 1 | $42 755 | 4.67% |
| 17 Jul 2026 16:04:44 | SPX | 18 Sep 2026 | 2m | 6000/8000 | 1 | $198 570 | 4.24% |
| 17 Jul 2026 16:04:40 | SPX | 21 Dic 2029 | 41m | 7000/7500 | 1 | $42 755 | 4.67% |
| 17 Jul 2026 16:04:13 | SPX | 21 Dic 2029 | 41m | 6500/7500 | 1 | $85 495 | 4.67% |
| 17 Jul 2026 16:03:48 | SPX | 16 Jul 2027 | 12m | 7425/7450 | 1 | $2 360 | 5.95% |
| 17 Jul 2026 16:03:19 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 150 | $14 940 750 | 4.21% |
| 17 Jul 2026 16:00:42 | SPX | 21 Dic 2029 | 41m | 6000/7000 | 1 | $85 490 | 4.67% |
| 17 Jul 2026 15:58:20 | SPX | 17 Dic 2027 | 17m | 6700/7000 | 1 | $28 095 | 4.73% |
| 17 Jul 2026 15:53:35 | SPX | 17 Dic 2027 | 17m | 6500/7500 | 1 | $93 710 | 4.68% |
| 17 Jul 2026 15:51:20 | SPX | 17 Dic 2027 | 17m | 6000/7000 | 1 | $93 705 | 4.69% |
| 17 Jul 2026 15:51:16 | SPX | 16 Oct 2026 | 3m | 6000/7000 | 5 | $494 600 | 4.45% |
| 17 Jul 2026 15:44:45 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 12 | $1 191 600 | 4.15% |
| 17 Jul 2026 15:44:09 | SPX | 21 Ago 2026 | 1m | 8200/10000 | 1 | $179 310 | 4.09% |
| 17 Jul 2026 15:42:02 | SPX | 18 Dic 2026 | 5m | 6000/8500 | 1 | $245 550 | 4.35% |
| 17 Jul 2026 15:41:20 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99 300 | 4.15% |
| 17 Jul 2026 15:38:56 | SPX | 16 Jun 2028 | 23m | 7000/7400 | 1 | $36 565 | 4.79% |
| 17 Jul 2026 15:36:45 | SPX | 20 Ago 2027 | 13m | 6000/7000 | 1 | $95 200 | 4.60% |
| 17 Jul 2026 15:35:08 | SPX | 19 Feb 2027 | 7m | 6000/7000 | 1 | $97 360 | 4.60% |
| 17 Jul 2026 15:33:54 | SPX | 18 Dic 2026 | 5m | 6000/7000 | 16 | $1 570 320 | 4.54% |
| 17 Jul 2026 15:33:18 | SPX | 18 Sep 2026 | 2m | 3000/8000 | 1 | $496 365 | 4.32% |
| 17 Jul 2026 15:32:16 | SPX | 21 Ago 2026 | 1m | 4800/7500 | 1 | $268 975 | 4.05% |
| 17 Jul 2026 15:30:25 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 3 | $294 555 | 4.44% |
| 16 Jul 2026 22:14:15 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99 245 | 4.42% |
| 16 Jul 2026 22:12:34 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 1 | $99 570 | 4.47% |
| 16 Jul 2026 22:12:00 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $98 185 | 4.41% |
| 16 Jul 2026 22:10:36 | SPX | 15 Ene 2027 | 6m | 5800/7000 | 2 | $234 550 | 4.69% |
| 16 Jul 2026 22:10:13 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99 245 | 4.42% |
| 16 Jul 2026 22:10:03 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99 245 | 4.42% |
| 16 Jul 2026 22:09:48 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99 245 | 4.42% |
| 16 Jul 2026 22:07:32 | SPX | 21 Dic 2029 | 41m | 5500/6500 | 5 | $427 675 | 4.65% |
| 16 Jul 2026 22:07:30 | SPX | 21 Dic 2029 | 41m | 6000/7000 | 5 | $427 625 | 4.66% |
| 16 Jul 2026 22:04:55 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $98 185 | 4.41% |
| 16 Jul 2026 22:04:43 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99 245 | 4.42% |
| 16 Jul 2026 22:04:42 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 10 | $992 600 | 4.33% |
| 16 Jul 2026 22:04:32 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99 245 | 4.42% |
| 16 Jul 2026 22:00:25 | SPX | 18 Dic 2026 | 5m | 6000/6050 | 1 | $4 900 | 4.87% |
| 16 Jul 2026 21:58:01 | SPX | 16 Jul 2027 | 12m | 6000/7000 | 1 | $95 520 | 4.69% |
| 16 Jul 2026 21:57:00 | SPX | 15 Ene 2027 | 6m | 6000/7000 | 2 | $195 490 | 4.65% |
| 16 Jul 2026 21:55:25 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 4 | $396 980 | 4.42% |
| 16 Jul 2026 21:54:50 | SPX | 19 Feb 2027 | 7m | 6000/7000 | 1 | $97 300 | 4.69% |
| 16 Jul 2026 21:51:41 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99 245 | 4.42% |
| 16 Jul 2026 21:46:03 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99 250 | 4.39% |
| 16 Jul 2026 21:44:13 | SPX | 19 Feb 2027 | 7m | 7000/7100 | 1 | $9 720 | 4.87% |
| 16 Jul 2026 21:42:59 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 3 | $294 585 | 4.38% |
| 16 Jul 2026 21:42:07 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $98 185 | 4.41% |
| 16 Jul 2026 21:37:38 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99 255 | 4.36% |
| 16 Jul 2026 21:35:11 | SPX | 16 Oct 2026 | 3m | 7450/7550 | 1 | $9 885 | 4.70% |
| 16 Jul 2026 21:34:23 | SPX | 17 Jun 2027 | 11m | 6800/7000 | 1 | $19 170 | 4.71% |
| 16 Jul 2026 21:32:18 | SPX | 18 Dic 2026 | 5m | 6000/7000 | 1 | $98 150 | 4.50% |
| 16 Jul 2026 21:31:48 | SPX | 18 Sep 2026 | 2m | 7100/7600 | 1 | $49 610 | 4.57% |
| 16 Jul 2026 21:31:39 | SPX | 16 Oct 2026 | 3m | 7250/7500 | 1 | $24 725 | 4.49% |
| 16 Jul 2026 21:31:29 | SPX | 18 Sep 2026 | 2m | 4500/8500 | 5 | $1 985 275 | 4.30% |
| 16 Jul 2026 21:30:35 | SPX | 18 Sep 2026 | 2m | 4500/8500 | 5 | $1 985 275 | 4.30% |
| 16 Jul 2026 21:29:51 | SPX | 18 Sep 2026 | 2m | 4500/8500 | 5 | $1 985 275 | 4.30% |
| 16 Jul 2026 21:29:15 | SPX | 18 Sep 2026 | 2m | 4500/8500 | 5 | $1 985 300 | 4.30% |
| 16 Jul 2026 21:29:05 | SPX | 18 Sep 2026 | 2m | 4500/8500 | 5 | $1 985 300 | 4.30% |
| 16 Jul 2026 21:28:44 | SPX | 21 Dic 2029 | 41m | 6500/7500 | 5 | $427 500 | 4.67% |
| 16 Jul 2026 21:28:44 | SPX | 21 Dic 2029 | 41m | 7000/8000 | 5 | $427 400 | 4.67% |
| 16 Jul 2026 21:28:18 | SPX | 18 Sep 2026 | 2m | 4500/8500 | 5 | $1 985 300 | 4.30% |
| 16 Jul 2026 21:28:15 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99 260 | 4.33% |
| 16 Jul 2026 21:28:08 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99 265 | 4.30% |
| 16 Jul 2026 21:28:06 | SPX | 21 Ago 2026 | 1m | 6000/7080 | 1 | $107 550 | 4.32% |
| 16 Jul 2026 21:27:50 | SPX | 18 Sep 2026 | 2m | 4500/8500 | 5 | $1 985 300 | 4.30% |
| 16 Jul 2026 21:27:19 | SPX | 18 Sep 2026 | 2m | 4500/8500 | 5 | $1 985 325 | 4.29% |
| 16 Jul 2026 21:26:44 | SPX | 18 Dic 2026 | 5m | 7500/8500 | 1 | $98 185 | 4.41% |
| 16 Jul 2026 21:26:38 | SPX | 17 Dic 2027 | 17m | 5900/6000 | 1 | $9 370 | 4.68% |
| 16 Jul 2026 21:26:10 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99 265 | 4.30% |
| 16 Jul 2026 21:25:50 | SPX | 18 Sep 2026 | 2m | 4500/8500 | 1 | $397 075 | 4.27% |
| 16 Jul 2026 21:23:30 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 200 | $19 996 200 | 7.18% |
| 16 Jul 2026 21:20:44 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 300 | $29 994 300 | 7.18% |
| 16 Jul 2026 21:20:28 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 155 | $15 496 900 | 7.57% |
| 16 Jul 2026 21:18:56 | SPX | 21 Ago 2026 | 1m | 6000/7515 | 1 | $150 835 | 4.56% |
| 16 Jul 2026 21:13:22 | SPX | 16 Jul 2027 | 12m | 7000/8000 | 2 | $191 000 | 4.71% |
| 16 Jul 2026 21:13:17 | SPX | 21 Ago 2026 | 1m | 6000/7000 | 1 | $99 580 | 4.36% |
| 16 Jul 2026 21:06:50 | SPX | 21 Ago 2026 | 1m | 6000/7000 | 2 | $199 140 | 4.47% |
| 16 Jul 2026 20:58:08 | SPX | 17 Jul 2026 | 1m | 5000/6000 | 2 | $199 980 | 3.72% |
| 16 Jul 2026 20:57:01 | SPX | 21 Ago 2026 | 1m | 6000/6755 | 1 | $75 165 | 4.61% |
| 16 Jul 2026 20:55:58 | SPX | 19 Feb 2027 | 7m | 6000/7000 | 2 | $194 580 | 4.71% |
| 16 Jul 2026 20:54:34 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 4 | $396 940 | 4.48% |
| 16 Jul 2026 20:47:39 | SPX | 17 Dic 2027 | 17m | 6500/7500 | 1 | $93 650 | 4.72% |
| 16 Jul 2026 20:41:40 | SPX | 21 Ago 2026 | 1m | 6755/8300 | 1 | $153 820 | 4.57% |
| 16 Jul 2026 20:40:23 | SPX | 21 Dic 2029 | 41m | 6000/7500 | 1 | $128 160 | 4.69% |
| 16 Jul 2026 20:36:15 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 38 | $3 783 850 | 4.41% |
| 16 Jul 2026 20:33:58 | SPX | 17 Jun 2027 | 11m | 7000/8000 | 1 | $96 035 | 4.49% |
| 16 Jul 2026 20:31:22 | SPX | 21 Ago 2026 | 1m | 6000/6400 | 1 | $39 820 | 4.68% |
| 16 Jul 2026 20:31:22 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 2 | $196 370 | 4.41% |
| 16 Jul 2026 20:28:12 | SPX | 17 Dic 2027 | 17m | 5000/5500 | 1 | $46 825 | 4.72% |
| 16 Jul 2026 20:28:00 | SPX | 21 Dic 2029 | 41m | 6000/7000 | 1 | $85 445 | 4.68% |
| 16 Jul 2026 20:27:42 | SPX | 17 Dic 2027 | 17m | 7000/8000 | 1 | $93 625 | 4.74% |
| 16 Jul 2026 20:27:32 | SPX | 17 Dic 2027 | 17m | 6500/7500 | 1 | $93 650 | 4.72% |
| 16 Jul 2026 20:27:27 | SPX | 17 Sep 2027 | 14m | 7000/8000 | 26 | $2 463 500 | 4.71% |
| 16 Jul 2026 20:27:20 | SPX | 15 Dic 2028 | 29m | 6000/7000 | 1 | $89 515 | 4.69% |
| 16 Jul 2026 20:26:38 | SPX | 15 Dic 2028 | 29m | 6500/7500 | 1 | $89 520 | 4.68% |
| 16 Jul 2026 20:20:26 | SPX | 18 Sep 2026 | 2m | 7000/7900 | 1 | $89 300 | 4.55% |
| 16 Jul 2026 20:20:14 | SPX | 15 Dic 2028 | 29m | 6000/7000 | 1 | $89 525 | 4.68% |
| 16 Jul 2026 20:19:56 | SPX | 21 Dic 2029 | 41m | 7000/7500 | 2 | $85 450 | 4.68% |
| 16 Jul 2026 20:19:43 | SPX | 15 Dic 2028 | 29m | 6500/7500 | 1 | $89 530 | 4.68% |
| 16 Jul 2026 20:17:45 | SPX | 17 Dic 2027 | 17m | 6000/7000 | 1 | $93 660 | 4.71% |
| 16 Jul 2026 20:15:44 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 1 | $99 570 | 4.47% |
| 16 Jul 2026 20:15:30 | SPX | 15 Dic 2028 | 29m | 6000/7000 | 1 | $89 535 | 4.68% |
| 16 Jul 2026 20:14:02 | SPX | 21 Ago 2026 | 1m | 6000/6500 | 1 | $49 790 | 4.36% |
| 16 Jul 2026 20:12:44 | SPX | 18 Dic 2026 | 5m | 6500/7500 | 1 | $98 180 | 4.42% |
| 16 Jul 2026 20:10:19 | SPX | 21 Dic 2029 | 41m | 5500/7000 | 1 | $128 180 | 4.68% |
| 16 Jul 2026 20:09:13 | SPX | 15 Dic 2028 | 29m | 6500/7500 | 1 | $89 545 | 4.67% |
| 16 Jul 2026 20:08:52 | SPX | 18 Dic 2026 | 5m | 6000/7000 | 2 | $196 250 | 4.56% |
| 16 Jul 2026 20:08:37 | SPX | 15 Dic 2028 | 29m | 6500/7000 | 1 | $44 775 | 4.67% |
| 16 Jul 2026 20:07:42 | SPX | 21 Dic 2029 | 41m | 6500/7500 | 1 | $85 460 | 4.68% |
| 16 Jul 2026 20:05:25 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 600 | $59 550 000 | 4.39% |
| 16 Jul 2026 20:05:25 | SPX | 17 Dic 2027 | 17m | 7000/8000 | 600 | $56 169 000 | 4.75% |
| 16 Jul 2026 20:05:25 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 300 | $29 775 000 | 4.39% |
| 16 Jul 2026 20:05:25 | SPX | 17 Dic 2027 | 17m | 7000/8000 | 300 | $28 084 500 | 4.75% |
| 16 Jul 2026 20:04:44 | SPX | 15 Dic 2028 | 29m | 6000/7000 | 1 | $89 555 | 4.67% |
| 16 Jul 2026 20:04:33 | SPX | 18 Dic 2026 | 5m | 6000/7000 | 13 | $1 275 950 | 4.50% |