Operaciones de box spreads
Todas las ejecuciones de box spreads detectadas en el registro de operaciones de opciones: sin cotizaciones, solo operaciones reales.
Cada burbuja es una operación real — tamaño = nominal
Tipo ponderado por volumen: 4.72% · 9529 operaciones
Las operaciones con box a tu plazo, en tu correo
Gratis, tras cada sesión: cuántos box se negociaron al plazo que elijas, el tipo ponderado por volumen y las mayores operaciones.
| Ejecutada (UTC) | Index | Vencimiento | Plazo | Strikes | Contratos | Nominal | Tipo impl. |
|---|---|---|---|---|---|---|---|
| 17 Jul 2026 21:57:04 | SPX | 19 Feb 2027 | 7m | 7200/7800 | 2 | $116 860 | 4.56% |
| 17 Jul 2026 21:55:40 | SPX | 16 Jul 2027 | 12m | 7000/8000 | 1 | $95 500 | 4.73% |
| 17 Jul 2026 21:55:26 | SPX | 20 Nov 2026 | 4m | 6700/8100 | 1 | $137 910 | 4.45% |
| 17 Jul 2026 21:55:17 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $98 200 | 4.40% |
| 17 Jul 2026 21:55:10 | SPX | 21 Ago 2026 | 1m | 6000/7000 | 1 | $99 580 | 4.49% |
| 17 Jul 2026 21:53:14 | SPX | 21 Ago 2026 | 1m | 6000/7000 | 1 | $99 590 | 4.38% |
| 17 Jul 2026 21:51:38 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 31 | $3 077 370 | 4.34% |
| 17 Jul 2026 21:51:38 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 13 | $1 290 510 | 4.34% |
| 17 Jul 2026 21:47:46 | SPX | 16 Oct 2026 | 3m | 6000/7000 | 3 | $296 790 | 4.41% |
| 17 Jul 2026 21:42:17 | SPX | 18 Dic 2026 | 5m | 7100/8100 | 1 | $98 195 | 4.41% |
| 17 Jul 2026 21:40:05 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $98 190 | 4.42% |
| 17 Jul 2026 21:37:35 | SPX | 18 Dic 2026 | 5m | 7500/8000 | 1 | $49 090 | 4.45% |
| 17 Jul 2026 21:36:09 | SPX | 16 Abr 2027 | 9m | 6900/7900 | 1 | $96 650 | 4.66% |
| 17 Jul 2026 21:33:59 | SPX | 19 Feb 2027 | 7m | 7200/7800 | 2 | $116 920 | 4.47% |
| 17 Jul 2026 21:32:42 | SPX | 15 Dic 2028 | 29m | 6000/7000 | 4 | $358 080 | 4.69% |
| 17 Jul 2026 21:26:38 | SPX | 17 Dic 2027 | 17m | 4800/8000 | 1 | $299 800 | 4.70% |
| 17 Jul 2026 21:26:24 | SPX | 21 Ago 2026 | 1m | 6000/7000 | 7 | $697 130 | 4.38% |
| 17 Jul 2026 21:26:24 | SPX | 21 Ago 2026 | 1m | 6000/7000 | 1 | $99 590 | 4.38% |
| 17 Jul 2026 21:24:13 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $98 200 | 4.40% |
| 17 Jul 2026 21:22:06 | SPX | 17 Dic 2027 | 17m | 7000/8000 | 1 | $93 670 | 4.72% |
| 17 Jul 2026 21:21:55 | SPX | 16 Abr 2027 | 9m | 6000/6825 | 1 | $79 730 | 4.67% |
| 17 Jul 2026 21:20:18 | SPX | 15 Ene 2027 | 6m | 7200/7800 | 1 | $58 680 | 4.56% |
| 17 Jul 2026 21:20:06 | SPX | 15 Ene 2027 | 6m | 7200/7800 | 1 | $58 685 | 4.54% |
| 17 Jul 2026 21:18:52 | SPX | 21 Ago 2026 | 1m | 7000/7805 | 1 | $80 165 | 4.44% |
| 17 Jul 2026 21:18:05 | SPX | 19 Dic 2031 | 65m | 7000/10800 | 4 | $1 180 800 | 4.76% |
| 17 Jul 2026 21:15:18 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $98 210 | 4.37% |
| 17 Jul 2026 21:15:14 | SPX | 21 Ago 2026 | 1m | 6000/7770 | 1 | $176 270 | 4.40% |
| 17 Jul 2026 21:11:01 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99 265 | 4.37% |
| 17 Jul 2026 21:10:19 | SPX | 18 Sep 2026 | 2m | 7000/7400 | 1 | $39 705 | 4.38% |
| 17 Jul 2026 21:08:09 | SPX | 16 Jul 2027 | 12m | 7000/8000 | 1 | $95 555 | 4.66% |
| 17 Jul 2026 21:07:50 | SPX | 19 Mar 2027 | 8m | 6000/7000 | 1 | $97 035 | 4.59% |
| 17 Jul 2026 21:05:17 | SPX | 18 Dic 2026 | 5m | 7500/8000 | 1 | $49 110 | 4.35% |
| 17 Jul 2026 21:05:02 | SPX | 18 Dic 2026 | 5m | 7400/7700 | 1 | $29 445 | 4.53% |
| 17 Jul 2026 21:04:21 | SPX | 21 Ago 2026 | 1m | 3000/7050 | 2 | $806 680 | 4.38% |
| 17 Jul 2026 20:58:59 | SPX | 18 Dic 2026 | 5m | 7300/7500 | 3 | $58 875 | 4.59% |
| 17 Jul 2026 20:58:55 | SPX | 21 Ago 2026 | 1m | 7000/7295 | 1 | $29 380 | 4.34% |
| 17 Jul 2026 20:57:24 | SPX | 21 Ago 2026 | 1m | 7450/7550 | 1 | $9 955 | 4.82% |
| 17 Jul 2026 20:57:02 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 28 | $2 770 740 | 4.30% |
| 17 Jul 2026 20:56:50 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 400 | $39 836 800 | 4.36% |
| 17 Jul 2026 20:56:46 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 3 | $297 780 | 4.40% |
| 17 Jul 2026 20:56:32 | SPX | 18 Dic 2026 | 5m | 7625/7725 | 3 | $29 430 | 4.65% |
| 17 Jul 2026 20:56:32 | SPX | 18 Dic 2026 | 5m | 7625/7725 | 2 | $19 620 | 4.65% |
| 17 Jul 2026 20:56:27 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 2 | $197 910 | 4.30% |
| 17 Jul 2026 20:55:32 | SPX | 18 Dic 2026 | 5m | 6700/7700 | 1 | $98 175 | 4.46% |
| 17 Jul 2026 20:55:15 | SPX | 16 Oct 2026 | 3m | 6000/8000 | 5 | $989 325 | 4.40% |
| 17 Jul 2026 20:52:37 | SPX | 16 Oct 2026 | 3m | 6000/8000 | 5 | $989 400 | 4.37% |
| 17 Jul 2026 20:44:33 | SPX | 18 Sep 2026 | 2m | 7300/7600 | 1 | $29 780 | 4.36% |
| 17 Jul 2026 20:41:29 | SPX | 20 Dic 2030 | 53m | 6000/8000 | 2 | $326 580 | 4.68% |
| 17 Jul 2026 20:41:26 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99 275 | 4.31% |
| 17 Jul 2026 20:37:16 | SPX | 21 Ago 2026 | 1m | 7000/7515 | 1 | $51 285 | 4.46% |
| 17 Jul 2026 20:36:54 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $98 205 | 4.39% |
| 17 Jul 2026 20:36:37 | SPX | 21 Ago 2026 | 1m | 7000/7385 | 1 | $38 340 | 4.44% |
| 17 Jul 2026 20:36:32 | SPX | 21 Ago 2026 | 1m | 7000/7135 | 3 | $40 305 | 5.16% |
| 17 Jul 2026 20:36:22 | SPX | 21 Ago 2026 | 1m | 7000/7770 | 1 | $76 680 | 4.44% |
| 17 Jul 2026 20:34:15 | SPX | 21 Ago 2026 | 1m | 6000/6100 | 1 | $9 960 | 4.27% |
| 17 Jul 2026 20:33:36 | SPX | 21 Ago 2026 | 1m | 7000/7275 | 5 | $136 900 | 4.67% |
| 17 Jul 2026 20:29:51 | SPX | 17 Dic 2027 | 17m | 7000/8000 | 1 | $93 680 | 4.71% |
| 17 Jul 2026 20:29:49 | SPX | 17 Dic 2027 | 17m | 7000/8000 | 1 | $93 670 | 4.72% |
| 17 Jul 2026 20:28:47 | SPX | 21 Dic 2029 | 41m | 7000/8000 | 2 | $171 000 | 4.67% |
| 17 Jul 2026 20:23:42 | SPX | 20 Nov 2026 | 4m | 7000/8000 | 8 | $788 400 | 4.32% |
| 17 Jul 2026 20:22:40 | SPX | 16 Oct 2026 | 3m | 7250/7750 | 1 | $49 465 | 4.41% |
| 17 Jul 2026 20:20:15 | SPX | 15 Ene 2027 | 6m | 7250/7350 | 1 | $9 770 | 4.78% |
| 17 Jul 2026 20:18:09 | SPX | 19 Mar 2027 | 8m | 6000/7000 | 1 | $97 020 | 4.61% |
| 17 Jul 2026 20:11:26 | SPX | 21 Ago 2026 | 1m | 6450/7450 | 3 | $298 800 | 4.27% |
| 17 Jul 2026 20:11:19 | SPX | 15 Ene 2027 | 6m | 6000/6500 | 1 | $48 940 | 4.39% |
| 17 Jul 2026 20:10:12 | SPX | 18 Sep 2026 | 2m | 5000/8000 | 6 | $1 787 370 | 4.16% |
| 17 Jul 2026 20:09:21 | SPX | 18 Sep 2026 | 2m | 5000/8000 | 10 | $2 979 000 | 4.15% |
| 17 Jul 2026 20:09:11 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 5 | $498 000 | 4.27% |
| 17 Jul 2026 20:09:10 | SPX | 18 Sep 2026 | 2m | 5000/8000 | 10 | $2 979 000 | 4.15% |
| 17 Jul 2026 20:07:54 | SPX | 21 Ago 2026 | 1m | 6000/7970 | 5 | $981 075 | 4.25% |
| 17 Jul 2026 20:07:10 | SPX | 21 Ago 2026 | 1m | 5000/7610 | 2 | $519 870 | 4.36% |
| 17 Jul 2026 20:05:56 | SPX | 16 Oct 2026 | 3m | 5500/7000 | 1 | $148 395 | 4.41% |
| 17 Jul 2026 20:05:05 | SPX | 20 Nov 2026 | 4m | 6000/7000 | 1 | $98 535 | 4.37% |
| 17 Jul 2026 20:01:59 | SPX | 21 Ago 2026 | 1m | 7000/7805 | 1 | $80 165 | 4.44% |
| 17 Jul 2026 20:00:11 | SPX | 21 Ago 2026 | 1m | 7400/7560 | 1 | $15 940 | 4.00% |
| 17 Jul 2026 19:59:58 | SPX | 21 Ago 2026 | 1m | 7000/7660 | 1 | $65 730 | 4.37% |
| 17 Jul 2026 19:58:07 | SPX | 21 Ago 2026 | 1m | 7000/7550 | 1 | $54 770 | 4.47% |
| 17 Jul 2026 19:58:07 | SPX | 21 Ago 2026 | 1m | 7000/7660 | 1 | $65 729 | 4.38% |
| 17 Jul 2026 19:57:17 | SPX | 21 Ago 2026 | 1m | 7000/7550 | 1 | $54 774 | 4.39% |
| 17 Jul 2026 19:56:58 | SPX | 18 Sep 2026 | 2m | 6600/7100 | 1 | $49 635 | 4.34% |
| 17 Jul 2026 19:55:38 | SPX | 17 Jun 2027 | 11m | 6000/7000 | 5 | $479 900 | 4.57% |
| 17 Jul 2026 19:54:29 | SPX | 21 Ago 2026 | 1m | 6000/7000 | 1 | $99 595 | 4.32% |
| 17 Jul 2026 19:54:04 | SPX | 21 Ago 2026 | 1m | 7000/7525 | 1 | $52 280 | 4.48% |
| 17 Jul 2026 19:53:25 | SPX | 16 Oct 2026 | 3m | 6500/7400 | 1 | $89 080 | 4.21% |
| 17 Jul 2026 19:52:51 | SPX | 21 Ago 2026 | 1m | 7000/7660 | 1 | $65 725 | 4.45% |
| 17 Jul 2026 19:52:10 | SPX | 21 Ago 2026 | 1m | 7000/7615 | 1 | $61 245 | 4.43% |
| 17 Jul 2026 19:50:28 | SPX | 21 Ago 2026 | 1m | 7000/7760 | 1 | $75 685 | 4.43% |
| 17 Jul 2026 19:48:36 | SPX | 21 Ago 2026 | 1m | 7000/7520 | 1 | $51 785 | 4.42% |
| 17 Jul 2026 19:48:29 | SPX | 21 Ago 2026 | 1m | 7000/7520 | 1 | $51 789 | 4.33% |
| 17 Jul 2026 19:48:28 | SPX | 21 Ago 2026 | 1m | 7000/7435 | 1 | $43 320 | 4.42% |
| 17 Jul 2026 19:48:21 | SPX | 21 Ago 2026 | 1m | 7000/7505 | 1 | $50 295 | 4.33% |
| 17 Jul 2026 19:48:17 | SPX | 21 Ago 2026 | 1m | 7000/7420 | 1 | $41 825 | 4.45% |
| 17 Jul 2026 19:48:09 | SPX | 21 Ago 2026 | 1m | 6000/7230 | 1 | $122 490 | 4.43% |
| 17 Jul 2026 19:48:06 | SPX | 21 Ago 2026 | 1m | 7000/7555 | 1 | $55 270 | 4.43% |
| 17 Jul 2026 19:48:01 | SPX | 21 Ago 2026 | 1m | 7000/7455 | 1 | $45 315 | 4.34% |
| 17 Jul 2026 19:48:00 | SPX | 21 Ago 2026 | 1m | 7000/7555 | 1 | $55 270 | 4.43% |
| 17 Jul 2026 19:47:58 | SPX | 21 Ago 2026 | 1m | 7000/7445 | 1 | $44 320 | 4.32% |
| 17 Jul 2026 19:47:52 | SPX | 21 Ago 2026 | 1m | 7000/7420 | 1 | $41 825 | 4.45% |
| 17 Jul 2026 19:47:48 | SPX | 21 Ago 2026 | 1m | 7000/7495 | 1 | $49 300 | 4.31% |
| 17 Jul 2026 19:47:46 | SPX | 21 Ago 2026 | 1m | 7000/7445 | 1 | $44 315 | 4.44% |
| 17 Jul 2026 19:47:41 | SPX | 17 Dic 2027 | 17m | 7450/7550 | 5 | $46 700 | 4.93% |
| 17 Jul 2026 19:47:35 | SPX | 21 Ago 2026 | 1m | 7000/7465 | 1 | $46 310 | 4.36% |
| 17 Jul 2026 19:47:23 | SPX | 21 Ago 2026 | 1m | 7000/7580 | 1 | $57 760 | 4.42% |
| 17 Jul 2026 19:47:15 | SPX | 21 Ago 2026 | 1m | 7000/7320 | 1 | $31 865 | 4.51% |
| 17 Jul 2026 19:47:07 | SPX | 21 Ago 2026 | 1m | 7000/7515 | 1 | $51 285 | 4.46% |
| 17 Jul 2026 19:46:55 | SPX | 21 Ago 2026 | 1m | 7000/7435 | 1 | $43 320 | 4.42% |
| 17 Jul 2026 19:45:48 | SPX | 21 Ago 2026 | 1m | 7000/7455 | 1 | $45 310 | 4.46% |
| 17 Jul 2026 19:45:37 | SPX | 21 Ago 2026 | 1m | 7000/7370 | 1 | $36 845 | 4.48% |
| 17 Jul 2026 19:43:26 | SPX | 21 Ago 2026 | 1m | 5000/7520 | 2 | $501 930 | 4.39% |
| 17 Jul 2026 19:42:35 | SPX | 21 Ago 2026 | 1m | 7000/7380 | 1 | $37 840 | 4.50% |
| 17 Jul 2026 19:41:55 | SPX | 21 Ago 2026 | 1m | 7000/7470 | 1 | $46 805 | 4.43% |
| 17 Jul 2026 19:39:22 | SPX | 21 Ago 2026 | 1m | 6000/7005 | 2 | $200 190 | 4.30% |
| 17 Jul 2026 19:39:16 | SPX | 16 Oct 2026 | 3m | 7400/7900 | 1 | $49 455 | 4.49% |
| 17 Jul 2026 19:36:37 | SPX | 16 Abr 2027 | 9m | 7300/7800 | 1 | $48 330 | 4.65% |
| 17 Jul 2026 19:34:35 | SPX | 18 Sep 2026 | 2m | 6600/7100 | 1 | $49 635 | 4.34% |
| 17 Jul 2026 19:34:28 | SPX | 19 Mar 2027 | 8m | 6000/7000 | 1 | $97 020 | 4.61% |
| 17 Jul 2026 19:30:05 | SPX | 21 Ago 2026 | 1m | 7000/7325 | 1 | $32 365 | 4.44% |
| 17 Jul 2026 19:29:59 | SPX | 17 Dic 2027 | 17m | 6800/6900 | 5 | $46 900 | 4.61% |
| 17 Jul 2026 19:29:53 | SPX | 21 Ago 2026 | 1m | 7000/7360 | 1 | $35 850 | 4.45% |
| 17 Jul 2026 19:28:56 | SPX | 17 Jun 2027 | 11m | 6000/7000 | 1 | $95 900 | 4.67% |
| 17 Jul 2026 19:28:46 | SPX | 21 Ago 2026 | 1m | 7000/7360 | 1 | $35 850 | 4.45% |
| 17 Jul 2026 19:28:05 | SPX | 16 Oct 2026 | 3m | 4000/9200 | 1 | $514 490 | 4.37% |
| 17 Jul 2026 19:27:34 | SPX | 21 Ago 2026 | 1m | 7000/7385 | 1 | $38 340 | 4.44% |
| 17 Jul 2026 19:27:14 | SPX | 19 Dic 2031 | 65m | 7000/12000 | 1 | $389 330 | 4.72% |
| 17 Jul 2026 19:26:38 | SPX | 21 Ago 2026 | 1m | 7000/7335 | 1 | $33 360 | 4.46% |
| 17 Jul 2026 19:26:04 | SPX | 19 Feb 2027 | 7m | 7500/7650 | 4 | $58 340 | 4.83% |
| 17 Jul 2026 19:23:28 | SPX | 16 Oct 2026 | 3m | 7400/7500 | 10 | $98 850 | 4.75% |
| 17 Jul 2026 19:22:00 | SPX | 21 Ago 2026 | 1m | 7000/7395 | 1 | $39 340 | 4.32% |
| 17 Jul 2026 19:21:42 | SPX | 19 Mar 2027 | 8m | 7350/7500 | 1 | $14 540 | 4.75% |
| 17 Jul 2026 19:20:34 | SPX | 19 Mar 2027 | 8m | 6000/7000 | 2 | $194 100 | 4.56% |
| 17 Jul 2026 19:15:29 | SPX | 21 Ago 2026 | 1m | 2700/12000 | 2 | $1 852 390 | 4.37% |
| 17 Jul 2026 19:15:21 | SPX | 19 Mar 2027 | 8m | 6000/7000 | 1 | $97 050 | 4.56% |
| 17 Jul 2026 19:14:13 | SPX | 17 Dic 2027 | 17m | 6000/7000 | 1 | $93 685 | 4.70% |
| 17 Jul 2026 19:13:40 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $98 200 | 4.40% |
| 17 Jul 2026 19:11:16 | SPX | 18 Dic 2026 | 5m | 7400/7500 | 1 | $9 815 | 4.53% |
| 17 Jul 2026 19:08:07 | SPX | 20 Nov 2026 | 4m | 7000/8000 | 100 | $9 854 500 | 4.34% |
| 17 Jul 2026 19:07:43 | SPX | 21 Ago 2026 | 1m | 5500/7000 | 1 | $149 385 | 4.38% |
| 17 Jul 2026 19:07:00 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 100 | $9 959 200 | 4.36% |
| 17 Jul 2026 19:04:46 | SPX | 21 Ago 2026 | 1m | 6000/7155 | 1 | $115 030 | 4.34% |
| 17 Jul 2026 19:04:19 | SPX | 21 Ago 2026 | 1m | 6000/6625 | 1 | $62 245 | 4.36% |
| 17 Jul 2026 19:01:48 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 2 | $198 560 | 4.28% |
| 17 Jul 2026 19:00:42 | SPX | 21 Dic 2029 | 41m | 7000/7500 | 2 | $85 510 | 4.67% |
| 17 Jul 2026 19:00:42 | SPX | 21 Dic 2029 | 41m | 7000/7500 | 5 | $213 775 | 4.67% |
| 17 Jul 2026 19:00:26 | SPX | 21 Ago 2026 | 1m | 6000/7000 | 1 | $99 595 | 4.32% |
| 17 Jul 2026 19:00:26 | SPX | 21 Ago 2026 | 1m | 6000/7000 | 4 | $398 380 | 4.32% |
| 17 Jul 2026 19:00:23 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 2 | $198 560 | 4.28% |
| 17 Jul 2026 19:00:07 | SPX | 16 Oct 2026 | 3m | 6800/7500 | 1 | $69 300 | 4.11% |
| 17 Jul 2026 18:58:59 | SPX | 21 Dic 2029 | 41m | 6500/7000 | 18 | $766 800 | 4.78% |
| 17 Jul 2026 18:58:24 | SPX | 17 Dic 2027 | 17m | 7450/7550 | 6 | $55 920 | 5.09% |
| 17 Jul 2026 18:57:32 | SPX | 18 Dic 2026 | 5m | 6800/7650 | 50 | $4 172 250 | 4.47% |
| 17 Jul 2026 18:57:32 | SPX | 18 Dic 2026 | 5m | 6800/7650 | 25 | $2 086 125 | 4.47% |
| 17 Jul 2026 18:57:29 | SPX | 21 Ago 2026 | 1m | 7000/8110 | 2 | $221 080 | 4.43% |
| 17 Jul 2026 18:57:22 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 10 | $995 950 | 4.32% |
| 17 Jul 2026 18:56:26 | SPX | 21 Dic 2029 | 41m | 6000/7000 | 3 | $256 470 | 4.67% |
| 17 Jul 2026 18:56:06 | SPX | 21 Dic 2029 | 41m | 6500/7500 | 2 | $170 990 | 4.67% |
| 17 Jul 2026 18:55:31 | SPX | 21 Ago 2026 | 1m | 7000/7970 | 1 | $96 600 | 4.40% |
| 17 Jul 2026 18:54:02 | SPX | 21 Ago 2026 | 1m | 7000/7870 | 1 | $86 640 | 4.42% |
| 17 Jul 2026 18:53:32 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 5 | $496 400 | 4.28% |
| 17 Jul 2026 18:53:02 | SPX | 21 Ago 2026 | 1m | 7000/8090 | 1 | $108 550 | 4.41% |
| 17 Jul 2026 18:52:34 | SPX | 18 Dic 2026 | 5m | 7500/8000 | 1 | $49 090 | 4.45% |
| 17 Jul 2026 18:52:25 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 2 | $198 560 | 4.28% |
| 17 Jul 2026 18:52:21 | SPX | 21 Ago 2026 | 1m | 7000/7940 | 1 | $93 615 | 4.37% |
| 17 Jul 2026 18:51:46 | SPX | 21 Ago 2026 | 1m | 7050/7300 | 1 | $24 910 | 3.83% |
| 17 Jul 2026 18:51:25 | SPX | 21 Ago 2026 | 1m | 7000/7820 | 1 | $81 660 | 4.43% |
| 17 Jul 2026 18:48:43 | SPX | 17 Dic 2027 | 17m | 7450/7550 | 6 | $55 320 | 5.89% |
| 17 Jul 2026 18:47:24 | SPX | 21 Ago 2026 | 1m | 7000/7790 | 1 | $78 680 | 4.32% |
| 17 Jul 2026 18:46:57 | SPX | 21 Ago 2026 | 1m | 7000/7690 | 1 | $68 715 | 4.41% |
| 17 Jul 2026 18:46:37 | SPX | 21 Ago 2026 | 1m | 8400/9400 | 1 | $99 610 | 4.16% |
| 17 Jul 2026 18:46:01 | SPX | 21 Ago 2026 | 1m | 7000/7760 | 1 | $75 685 | 4.43% |
| 17 Jul 2026 18:45:59 | SPX | 21 Ago 2026 | 1m | 7000/7760 | 1 | $75 689 | 4.37% |
| 17 Jul 2026 18:45:54 | SPX | 21 Ago 2026 | 1m | 7000/7730 | 1 | $72 700 | 4.39% |
| 17 Jul 2026 18:45:35 | SPX | 21 Ago 2026 | 1m | 7000/7840 | 1 | $83 655 | 4.39% |
| 17 Jul 2026 18:45:20 | SPX | 21 Ago 2026 | 1m | 7000/7760 | 1 | $75 685 | 4.43% |
| 17 Jul 2026 18:45:07 | SPX | 19 Mar 2027 | 8m | 6000/7000 | 1 | $97 050 | 4.56% |
| 17 Jul 2026 18:43:37 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 4 | $397 200 | 4.15% |
| 17 Jul 2026 18:42:38 | SPX | 16 Jun 2028 | 23m | 7475/7500 | 1 | $2 280 | 4.92% |
| 17 Jul 2026 18:41:27 | SPX | 15 Dic 2028 | 29m | 7000/8150 | 3 | $308 850 | 4.69% |
| 17 Jul 2026 18:40:43 | SPX | 19 Dic 2031 | 65m | 6000/6800 | 5 | $311 500 | 4.72% |
| 17 Jul 2026 18:40:27 | SPX | 21 Dic 2029 | 41m | 7000/8000 | 3 | $256 575 | 4.66% |
| 17 Jul 2026 18:38:12 | SPX | 21 Ago 2026 | 1m | 7000/7760 | 1 | $75 685 | 4.43% |
| 17 Jul 2026 18:37:36 | SPX | 15 Ene 2027 | 6m | 4000/6000 | 1 | $195 530 | 4.64% |
| 17 Jul 2026 18:37:23 | SPX | 19 Feb 2027 | 7m | 6500/7500 | 1 | $97 405 | 4.52% |
| 17 Jul 2026 18:36:46 | SPX | 19 Feb 2027 | 7m | 6500/7500 | 1 | $97 410 | 4.51% |
| 17 Jul 2026 18:36:37 | SPX | 21 Ago 2026 | 1m | 7000/7875 | 1 | $87 145 | 4.33% |
| 17 Jul 2026 18:36:23 | SPX | 16 Jun 2028 | 23m | 7450/7500 | 1 | $4 540 | 5.16% |
| 17 Jul 2026 18:36:16 | SPX | 19 Feb 2027 | 7m | 6500/7500 | 1 | $97 425 | 4.49% |
| 17 Jul 2026 18:35:56 | SPX | 15 Ene 2027 | 6m | 7000/8000 | 1 | $97 720 | 4.73% |
| 17 Jul 2026 18:35:56 | SPX | 15 Ene 2027 | 6m | 7000/8000 | 1 | $97 720 | 4.73% |
| 17 Jul 2026 18:35:55 | SPX | 15 Ene 2027 | 6m | 7000/8000 | 1 | $97 760 | 4.65% |
| 17 Jul 2026 18:35:39 | SPX | 21 Ago 2026 | 1m | 6250/7000 | 1 | $74 690 | 4.41% |
| 17 Jul 2026 18:35:31 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 2 | $199 200 | 4.27% |
| 17 Jul 2026 18:34:12 | SPX | 15 Dic 2028 | 29m | 7000/8150 | 1 | $102 985 | 4.67% |
| 17 Jul 2026 18:31:48 | SPX | 21 Ago 2026 | 1m | 6000/7005 | 1 | $100 085 | 4.41% |
| 17 Jul 2026 18:31:15 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 2 | $196 410 | 4.39% |
| 17 Jul 2026 18:30:37 | SPX | 16 Oct 2026 | 3m | 6800/8000 | 3 | $356 235 | 4.31% |
| 17 Jul 2026 18:30:31 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 2 | $196 410 | 4.39% |
| 17 Jul 2026 18:30:12 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 2 | $196 410 | 4.39% |
| 17 Jul 2026 18:30:07 | SPX | 15 Ene 2027 | 6m | 6000/7000 | 1 | $97 760 | 4.65% |
| 17 Jul 2026 18:27:13 | SPX | 21 Ago 2026 | 1m | 7000/7610 | 1 | $60 750 | 4.38% |
| 17 Jul 2026 18:25:39 | SPX | 18 Dic 2026 | 5m | 7500/8000 | 1 | $49 090 | 4.45% |
| 17 Jul 2026 18:25:25 | SPX | 18 Dic 2026 | 5m | 6000/7000 | 3 | $294 465 | 4.51% |
| 17 Jul 2026 18:24:26 | SPX | 19 Mar 2027 | 8m | 6000/7000 | 1 | $97 025 | 4.60% |
| 17 Jul 2026 18:23:10 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $98 220 | 4.35% |
| 17 Jul 2026 18:23:05 | SPX | 18 Dic 2026 | 5m | 6000/7000 | 15 | $1 472 325 | 4.51% |
| 17 Jul 2026 18:22:43 | SPX | 16 Oct 2026 | 3m | 5000/8000 | 1 | $296 800 | 4.40% |
| 17 Jul 2026 18:22:41 | SPX | 16 Oct 2026 | 3m | 6900/8000 | 6 | $653 100 | 4.31% |
| 17 Jul 2026 18:20:10 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $98 200 | 4.40% |
| 17 Jul 2026 18:20:09 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 2 | $196 410 | 4.39% |
| 17 Jul 2026 18:19:43 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 2 | $196 410 | 4.39% |
| 17 Jul 2026 18:19:38 | SPX | 21 Ago 2026 | 1m | 7000/7505 | 1 | $50 295 | 4.33% |
| 17 Jul 2026 18:19:28 | SPX | 18 Sep 2026 | 2m | 6700/7000 | 1 | $29 780 | 4.36% |
| 17 Jul 2026 18:19:09 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 2 | $196 410 | 4.39% |
| 17 Jul 2026 18:18:49 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 2 | $196 410 | 4.39% |
| 17 Jul 2026 18:18:24 | SPX | 21 Ago 2026 | 1m | 7000/7545 | 1 | $54 280 | 4.31% |
| 17 Jul 2026 18:17:25 | SPX | 19 Dic 2031 | 65m | 6000/6800 | 1 | $62 300 | 4.72% |
| 17 Jul 2026 18:15:56 | SPX | 16 Oct 2026 | 3m | 7000/7100 | 1 | $9 900 | 4.11% |
| 17 Jul 2026 18:15:50 | SPX | 21 Ago 2026 | 1m | 7000/7205 | 4 | $81 640 | 4.70% |
| 17 Jul 2026 18:14:53 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99 270 | 4.34% |
| 17 Jul 2026 18:14:31 | SPX | 16 Jul 2027 | 12m | 6000/6650 | 1 | $62 075 | 4.73% |
| 17 Jul 2026 18:14:15 | SPX | 19 Mar 2027 | 8m | 6000/7000 | 1 | $97 025 | 4.60% |
| 17 Jul 2026 18:14:13 | SPX | 21 Ago 2026 | 1m | 5000/10000 | 18 | $8 963 190 | 4.37% |
| 17 Jul 2026 18:13:35 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 3 | $297 840 | 4.28% |
| 17 Jul 2026 18:13:18 | SPX | 16 Oct 2026 | 3m | 7000/7625 | 1 | $61 835 | 4.38% |
| 17 Jul 2026 18:12:53 | SPX | 18 Sep 2026 | 2m | 6500/7500 | 1 | $99 275 | 4.31% |
| 17 Jul 2026 18:11:45 | SPX | 21 Ago 2026 | 1m | 1000/6970 | 3 | $1 783 935 | 4.21% |
| 17 Jul 2026 18:11:27 | SPX | 15 Ene 2027 | 6m | 7000/8200 | 1 | $117 310 | 4.65% |
| 17 Jul 2026 18:11:27 | SPX | 19 Feb 2027 | 7m | 6500/7500 | 1 | $97 365 | 4.59% |
| 17 Jul 2026 18:11:11 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99 280 | 4.28% |
| 17 Jul 2026 18:10:39 | SPX | 21 Ago 2026 | 1m | 7000/7655 | 1 | $65 235 | 4.32% |
| 17 Jul 2026 18:10:33 | SPX | 21 Ago 2026 | 1m | 7000/8060 | 1 | $105 570 | 4.33% |
| 17 Jul 2026 18:10:09 | SPX | 21 Ago 2026 | 1m | 7000/7545 | 1 | $54 280 | 4.31% |
| 17 Jul 2026 18:10:06 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 3 | $298 770 | 4.38% |
| 17 Jul 2026 18:10:06 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 1 | $99 590 | 4.38% |
| 17 Jul 2026 18:10:04 | SPX | 21 Ago 2026 | 1m | 7000/8120 | 1 | $111 540 | 4.39% |
| 17 Jul 2026 18:09:24 | SPX | 21 Ago 2026 | 1m | 7000/7515 | 1 | $51 290 | 4.35% |
| 17 Jul 2026 18:09:09 | SPX | 18 Dic 2026 | 5m | 6500/7000 | 1 | $49 060 | 4.60% |
| 17 Jul 2026 18:09:02 | SPX | 21 Ago 2026 | 1m | 7000/8125 | 1 | $112 045 | 4.32% |
| 17 Jul 2026 18:08:47 | SPX | 21 Ago 2026 | 1m | 7000/8080 | 2 | $215 110 | 4.40% |
| 17 Jul 2026 18:08:39 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 8 | $796 720 | 4.38% |
| 17 Jul 2026 18:08:39 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 4 | $398 360 | 4.38% |
| 17 Jul 2026 18:08:39 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 70 | $6 971 300 | 4.38% |
| 17 Jul 2026 18:08:39 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 41 | $4 083 190 | 4.38% |
| 17 Jul 2026 18:08:39 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 26 | $2 589 340 | 4.38% |
| 17 Jul 2026 18:08:39 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 7 | $697 130 | 4.38% |
| 17 Jul 2026 18:08:26 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 7 | $697 130 | 4.38% |
| 17 Jul 2026 18:08:20 | SPX | 21 Ago 2026 | 1m | 7000/8010 | 1 | $100 585 | 4.39% |
| 17 Jul 2026 18:06:07 | SPX | 21 Ago 2026 | 1m | 7000/8010 | 1 | $100 585 | 4.39% |
| 17 Jul 2026 18:05:55 | SPX | 21 Ago 2026 | 1m | 7000/7975 | 1 | $97 105 | 4.32% |
| 17 Jul 2026 18:05:55 | SPX | 21 Ago 2026 | 1m | 7000/7960 | 1 | $95 605 | 4.39% |
| 17 Jul 2026 18:05:55 | SPX | 21 Ago 2026 | 1m | 7000/7990 | 1 | $98 595 | 4.37% |
| 17 Jul 2026 18:05:55 | SPX | 21 Ago 2026 | 1m | 7000/7990 | 1 | $98 600 | 4.31% |
| 17 Jul 2026 18:04:19 | SPX | 15 Ene 2027 | 6m | 1400/7000 | 1 | $547 720 | 4.55% |
| 17 Jul 2026 18:02:40 | SPX | 15 Ene 2027 | 6m | 6000/6650 | 1 | $63 545 | 4.64% |
| 17 Jul 2026 18:01:30 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 1 | $99 590 | 4.38% |
| 17 Jul 2026 18:01:30 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 2 | $199 180 | 4.38% |
| 17 Jul 2026 18:01:30 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 5 | $497 950 | 4.38% |
| 17 Jul 2026 18:01:11 | SPX | 21 Ago 2026 | 1m | 7000/8010 | 1 | $100 585 | 4.39% |
| 17 Jul 2026 18:01:09 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 1 | $99 590 | 4.38% |
| 17 Jul 2026 18:01:03 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 34 | $3 386 060 | 4.38% |
| 17 Jul 2026 18:01:01 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 3 | $298 770 | 4.38% |
| 17 Jul 2026 18:00:57 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 35 | $3 485 650 | 4.38% |
| 17 Jul 2026 18:00:48 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 35 | $3 485 650 | 4.38% |
| 17 Jul 2026 18:00:47 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 4 | $398 360 | 4.38% |
| 17 Jul 2026 18:00:47 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 25 | $2 489 750 | 4.38% |
| 17 Jul 2026 18:00:02 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 10 | $995 900 | 4.38% |
| 17 Jul 2026 18:00:02 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 5 | $497 950 | 4.38% |
| 17 Jul 2026 18:00:01 | SPX | 21 Ago 2026 | 1m | 7000/7940 | 1 | $93 615 | 4.37% |
| 17 Jul 2026 18:00:01 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 8 | $796 720 | 4.38% |
| 17 Jul 2026 18:00:01 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 26 | $2 589 340 | 4.38% |
| 17 Jul 2026 18:00:01 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 20 | $1 991 800 | 4.38% |
| 17 Jul 2026 17:59:55 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 41 | $4 083 190 | 4.38% |
| 17 Jul 2026 17:59:45 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 37 | $3 684 830 | 4.38% |
| 17 Jul 2026 17:59:44 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 14 | $1 394 260 | 4.38% |
| 17 Jul 2026 17:59:42 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 11 | $1 095 490 | 4.38% |
| 17 Jul 2026 17:59:42 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 12 | $1 195 080 | 4.38% |
| 17 Jul 2026 17:59:42 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 20 | $1 991 800 | 4.38% |
| 17 Jul 2026 17:59:22 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 45 | $4 481 550 | 4.38% |
| 17 Jul 2026 17:59:15 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 16 | $1 593 440 | 4.38% |
| 17 Jul 2026 17:59:11 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 28 | $2 788 520 | 4.38% |
| 17 Jul 2026 17:57:57 | SPX | 16 Oct 2026 | 3m | 6900/7100 | 1 | $19 785 | 4.43% |
| 17 Jul 2026 17:57:38 | SPX | 21 Ago 2026 | 1m | 7000/8020 | 2 | $203 160 | 4.40% |
| 17 Jul 2026 17:57:38 | SPX | 21 Ago 2026 | 1m | 7000/8080 | 2 | $215 110 | 4.40% |
| 17 Jul 2026 17:55:52 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $98 200 | 4.40% |
| 17 Jul 2026 17:55:15 | SPX | 21 Ago 2026 | 1m | 7000/7735 | 1 | $73 200 | 4.36% |
| 17 Jul 2026 17:55:04 | SPX | 18 Dic 2026 | 5m | 6000/7000 | 5 | $490 775 | 4.51% |
| 17 Jul 2026 17:54:22 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 4 | $398 360 | 4.38% |
| 17 Jul 2026 17:53:46 | SPX | 21 Ago 2026 | 1m | 7000/7290 | 1 | $28 885 | 4.23% |
| 17 Jul 2026 17:53:21 | SPX | 21 Ago 2026 | 1m | 7000/7285 | 1 | $28 385 | 4.31% |
| 17 Jul 2026 17:52:56 | SPX | 21 Ago 2026 | 1m | 7000/7280 | 1 | $27 890 | 4.19% |
| 17 Jul 2026 17:52:45 | SPX | 18 Dic 2026 | 5m | 6500/7500 | 1 | $98 200 | 4.40% |
| 17 Jul 2026 17:52:44 | SPX | 21 Dic 2029 | 41m | 6500/7000 | 3 | $127 890 | 4.75% |
| 17 Jul 2026 17:52:44 | SPX | 21 Dic 2029 | 41m | 6500/7000 | 2 | $85 260 | 4.75% |
| 17 Jul 2026 17:51:59 | SPX | 18 Dic 2026 | 5m | 6500/7500 | 1 | $98 200 | 4.40% |
| 17 Jul 2026 17:51:24 | SPX | 21 Ago 2026 | 1m | 7000/7265 | 1 | $26 395 | 4.23% |
| 17 Jul 2026 17:50:58 | SPX | 21 Ago 2026 | 1m | 7000/7245 | 1 | $24 405 | 4.13% |
| 17 Jul 2026 17:50:34 | SPX | 21 Ago 2026 | 1m | 7000/7240 | 1 | $23 905 | 4.22% |
| 17 Jul 2026 17:50:17 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 3 | $294 600 | 4.40% |
| 17 Jul 2026 17:50:04 | SPX | 21 Ago 2026 | 1m | 7000/7230 | 1 | $22 910 | 4.17% |
| 17 Jul 2026 17:49:53 | SPX | 21 Ago 2026 | 1m | 7000/7400 | 1 | $39 840 | 4.27% |
| 17 Jul 2026 17:49:53 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 3 | $294 600 | 4.40% |