Operaciones de box spreads

Todas las ejecuciones de box spreads detectadas en el registro de operaciones de opciones: sin cotizaciones, solo operaciones reales.

Seguimiento de liquidez →
Todos SPX ESTX50
Cada burbuja es una operación real — tamaño = nominal Tipo ponderado por volumen: 4.65% · 9217 operaciones
Las operaciones con box a tu plazo, en tu correo
Gratis, tras cada sesión: cuántos box se negociaron al plazo que elijas, el tipo ponderado por volumen y las mayores operaciones.
Ejecutada (UTC) Index Vencimiento Plazo Strikes Contratos Nominal Tipo impl.
21 Jul 2026 17:18:37 SPX 18 Sep 2026 2m 7300/8000 1 $69 520 4.35%
21 Jul 2026 17:17:32 SPX 16 Oct 2026 3m 7655/8600 6 $560 850 4.68%
21 Jul 2026 17:13:14 SPX 16 Oct 2026 3m 7000/8000 500 $49 490 000 4.40%
21 Jul 2026 17:12:50 SPX 16 Oct 2026 3m 7000/8000 200 $19 796 000 4.40%
21 Jul 2026 17:12:50 SPX 16 Oct 2026 3m 7000/8000 300 $29 694 000 4.40%
21 Jul 2026 17:10:35 SPX 16 Oct 2026 3m 6000/7000 14 $1 384 810 4.68%
21 Jul 2026 17:10:23 SPX 18 Dic 2026 5m 7410/7490 1 $7 845 4.88%
21 Jul 2026 17:07:51 SPX 16 Oct 2026 3m 6000/7000 5 $494 575 4.68%
21 Jul 2026 17:04:53 SPX 16 Oct 2026 3m 5825/7000 10 $1 162 200 4.70%
21 Jul 2026 17:03:07 SPX 18 Sep 2026 2m 7000/7600 1 $59 600 4.22%
21 Jul 2026 17:01:02 SPX 18 Sep 2026 2m 7400/7500 1 $9 940 3.79%
21 Jul 2026 16:58:24 SPX 16 Oct 2026 3m 6025/7000 27 $2 604 555 4.58%
21 Jul 2026 16:57:43 SPX 20 Dic 2030 53m 5000/7000 1 $162 965 4.74%
21 Jul 2026 16:56:39 SPX 16 Oct 2026 3m 7000/8000 20 $1 980 100 4.28%
21 Jul 2026 16:53:39 SPX 16 Oct 2026 3m 6410/7000 10 $583 700 4.61%
21 Jul 2026 16:49:37 SPX 20 Dic 2030 53m 6500/7500 1 $81 485 4.74%
21 Jul 2026 16:49:13 SPX 16 Oct 2026 3m 6000/7000 48 $4 747 920 4.68%
21 Jul 2026 16:47:36 SPX 21 May 2027 10m 6000/7000 1 $96 235 4.72%
21 Jul 2026 16:42:59 SPX 17 Jun 2027 11m 6500/7500 1 $95 885 4.74%
21 Jul 2026 16:41:24 SPX 18 Sep 2026 2m 7400/7550 1 $14 900 4.22%
21 Jul 2026 16:34:57 SPX 20 Dic 2030 53m 6000/7000 1 $81 490 4.74%
21 Jul 2026 16:34:44 SPX 21 May 2027 10m 6750/7000 1 $24 065 4.68%
21 Jul 2026 16:34:37 SPX 19 Mar 2027 8m 6000/7000 1 $97 025 4.68%
21 Jul 2026 16:34:30 SPX 16 Abr 2027 9m 6000/7000 1 $96 670 4.70%
21 Jul 2026 16:33:58 SPX 21 May 2027 10m 6500/7500 1 $96 240 4.71%
21 Jul 2026 16:33:49 SPX 17 Jun 2027 11m 6000/7000 1 $95 890 4.74%
21 Jul 2026 16:29:51 SPX 17 Sep 2027 14m 6500/7500 1 $94 760 4.75%
21 Jul 2026 16:25:27 SPX 16 Jul 2027 12m 7000/8000 1 $95 500 4.78%
21 Jul 2026 16:22:57 SPX 17 Sep 2027 14m 6000/7000 1 $94 765 4.75%
21 Jul 2026 16:22:35 SPX 21 Ago 2026 1m 6000/7205 1 $120 035 4.66%
21 Jul 2026 16:18:26 SPX 21 Ago 2026 1m 6000/8000 1 $199 235 4.62%
21 Jul 2026 16:18:19 SPX 21 Ago 2026 1m 6000/7510 1 $150 415 4.68%
21 Jul 2026 16:17:15 SPX 18 Dic 2026 5m 6000/7000 1 $98 170 4.60%
21 Jul 2026 16:05:04 SPX 20 Dic 2030 53m 6500/7500 1 $81 495 4.74%
21 Jul 2026 15:58:43 SPX 16 Oct 2026 3m 6210/7000 1 $78 195 4.39%
21 Jul 2026 15:52:36 SPX 15 Dic 2028 29m 6750/7000 1 $22 300 4.87%
21 Jul 2026 15:52:33 SPX 21 Ago 2026 1m 6000/7255 1 $125 020 4.62%
21 Jul 2026 15:52:33 SPX 21 Ago 2026 1m 6000/7255 3 $375 060 4.62%
21 Jul 2026 15:51:21 SPX 15 Ene 2027 6m 7450/7550 1 $9 795 4.34%
21 Jul 2026 15:49:57 SPX 17 Sep 2027 14m 6500/7500 1 $94 770 4.74%
21 Jul 2026 15:47:52 SPX 17 Dic 2027 17m 6000/7000 1 $93 660 4.76%
21 Jul 2026 15:47:52 SPX 17 Dic 2027 17m 6000/7000 2 $187 320 4.76%
21 Jul 2026 15:47:32 SPX 20 Dic 2030 53m 6000/7000 1 $81 505 4.74%
21 Jul 2026 15:45:46 SPX 18 Dic 2026 5m 1000/11000 1 $982 175 4.47%
21 Jul 2026 15:45:46 SPX 18 Dic 2026 5m 1000/11000 3 $2 946 525 4.47%
21 Jul 2026 15:45:46 SPX 18 Dic 2026 5m 1000/11000 3 $2 946 525 4.47%
21 Jul 2026 15:45:46 SPX 18 Dic 2026 5m 1000/11000 3 $2 946 525 4.47%
21 Jul 2026 15:45:28 SPX 17 Dic 2027 17m 6500/7500 1 $93 665 4.76%
21 Jul 2026 15:45:26 SPX 15 Dic 2028 29m 6500/7500 1 $89 455 4.74%
21 Jul 2026 15:44:20 SPX 15 Ene 2027 6m 6000/7000 1 $97 850 4.56%
21 Jul 2026 15:37:51 SPX 18 Dic 2026 5m 6700/6925 1 $22 110 4.35%
21 Jul 2026 15:35:29 SPX 19 Mar 2027 8m 7600/7700 1 $9 680 5.05%
21 Jul 2026 15:30:30 SPX 20 Dic 2030 53m 6500/7500 1 $81 510 4.73%
21 Jul 2026 15:30:02 SPX 21 Ago 2026 1m 6500/7500 2 $199 340 3.97%
20 Jul 2026 22:06:51 SPX 18 Sep 2026 2m 7000/8000 200 $19 858 000 4.43%
20 Jul 2026 21:58:37 SPX 17 Jun 2027 11m 7450/7500 1 $4 785 4.95%
20 Jul 2026 21:57:21 SPX 18 Dic 2026 5m 6000/7000 1 $98 175 4.55%
20 Jul 2026 21:57:21 SPX 18 Dic 2026 5m 6000/7000 2 $196 350 4.55%
20 Jul 2026 21:57:13 SPX 16 Jul 2027 12m 7300/7400 1 $9 545 4.82%
20 Jul 2026 21:57:08 SPX 18 Dic 2026 5m 6000/7000 1 $98 175 4.55%
20 Jul 2026 21:54:39 SPX 15 Dic 2028 29m 6000/7000 1 $89 425 4.75%
20 Jul 2026 21:51:09 SPX 16 Abr 2027 9m 6750/7000 1 $24 180 4.61%
20 Jul 2026 21:51:01 SPX 17 Dic 2027 17m 7000/7450 3 $126 300 4.83%
20 Jul 2026 21:49:02 SPX 16 Jul 2027 12m 7400/7500 1 $9 540 4.88%
20 Jul 2026 21:48:49 SPX 17 Jun 2027 11m 7000/7500 1 $47 970 4.66%
20 Jul 2026 21:47:35 SPX 18 Dic 2026 5m 6000/7000 10 $981 750 4.55%
20 Jul 2026 21:40:44 SPX 15 Ene 2027 6m 7000/8000 1 $97 850 4.53%
20 Jul 2026 21:40:00 SPX 18 Dic 2026 5m 6500/7000 1 $49 100 4.49%
20 Jul 2026 21:38:45 SPX 21 Ago 2026 1m 7000/8000 300 $29 883 000 4.56%
20 Jul 2026 21:37:09 SPX 18 Sep 2026 2m 7000/8000 25 $2 482 500 4.37%
20 Jul 2026 21:26:54 SPX 21 Ago 2026 1m 7065/7170 1 $10 460 4.45%
20 Jul 2026 21:26:46 SPX 21 Ago 2026 1m 7000/8000 4 $398 400 4.68%
20 Jul 2026 21:22:44 SPX 15 Dic 2028 29m 6000/7000 7 $626 360 4.72%
20 Jul 2026 21:22:10 SPX 21 Dic 2029 41m 4000/8400 2 $751 800 4.70%
20 Jul 2026 21:22:10 SPX 21 Dic 2029 41m 4000/8400 2 $751 800 4.70%
20 Jul 2026 21:21:56 SPX 18 Dic 2026 5m 3300/3500 1 $19 650 4.36%
20 Jul 2026 21:17:42 SPX 21 Ago 2026 1m 7100/7300 1 $19 920 4.68%
20 Jul 2026 21:17:20 SPX 21 Ago 2026 1m 6000/6150 1 $14 940 4.68%
20 Jul 2026 21:17:19 SPX 18 Sep 2026 2m 2000/5000 1 $297 860 4.45%
20 Jul 2026 21:16:28 SPX 15 Dic 2028 29m 6000/6300 1 $26 870 4.68%
20 Jul 2026 21:12:46 SPX 15 Ene 2027 6m 7300/7700 1 $39 130 4.59%
20 Jul 2026 21:12:45 SPX 16 Jul 2027 12m 7000/8000 1 $95 465 4.80%
20 Jul 2026 21:12:13 SPX 17 Dic 2027 17m 5000/6000 2 $187 400 4.72%
20 Jul 2026 21:06:32 SPX 19 Dic 2031 65m 5600/7600 1 $155 450 4.76%
20 Jul 2026 20:58:20 SPX 18 Dic 2026 5m 6000/7000 4 $392 720 4.54%
20 Jul 2026 20:54:02 SPX 18 Dic 2026 5m 5000/6000 1 $98 200 4.49%
20 Jul 2026 20:53:01 SPX 19 Mar 2027 8m 6000/7500 1 $145 650 4.54%
20 Jul 2026 20:52:16 SPX 19 Dic 2031 65m 6000/7000 2 $154 840 4.84%
20 Jul 2026 20:48:09 SPX 17 Dic 2027 17m 5000/6000 2 $187 400 4.72%
20 Jul 2026 20:47:44 SPX 16 Oct 2026 3m 7000/8000 50 $4 948 500 4.39%
20 Jul 2026 20:47:41 SPX 17 Dic 2027 17m 6500/7000 1 $47 100 4.33%
20 Jul 2026 20:40:24 SPX 21 Ago 2026 1m 7000/8000 1 $99 630 4.32%
20 Jul 2026 20:40:23 SPX 21 Ago 2026 1m 7000/8000 1 $99 630 4.32%
20 Jul 2026 20:38:15 SPX 17 Jun 2027 11m 7400/7500 1 $9 610 4.47%
20 Jul 2026 20:37:30 SPX 15 Ene 2027 6m 7675/8050 1 $36 645 4.82%
20 Jul 2026 20:35:37 SPX 18 Sep 2026 2m 5790/7000 2 $240 260 4.49%
20 Jul 2026 20:34:33 SPX 15 Ene 2027 6m 7000/8000 13 $1 270 750 4.75%
20 Jul 2026 20:32:37 SPX 17 Dic 2027 17m 5000/6000 3 $281 100 4.72%
20 Jul 2026 20:29:26 SPX 21 Ago 2026 1m 6000/6160 1 $15 935 4.75%
20 Jul 2026 20:28:52 SPX 15 Ene 2027 6m 6000/7000 1 $97 755 4.74%
20 Jul 2026 20:28:14 SPX 15 Ene 2027 6m 7400/7500 5 $48 850 4.86%
20 Jul 2026 20:27:43 SPX 17 Dic 2027 17m 5000/6000 1 $93 700 4.72%
20 Jul 2026 20:19:38 SPX 17 Dic 2027 17m 4500/7500 4 $1 124 120 4.74%
20 Jul 2026 20:08:56 SPX 21 Ago 2026 1m 7400/7500 3 $29 880 4.68%
20 Jul 2026 20:05:33 SPX 16 Oct 2026 3m 4500/7000 4 $989 800 4.34%
20 Jul 2026 20:05:30 SPX 18 Dic 2026 5m 7100/7500 1 $39 290 4.42%
20 Jul 2026 20:04:42 SPX 20 Nov 2026 4m 5000/8000 3 $886 905 4.45%
20 Jul 2026 19:56:14 SPX 20 Nov 2026 4m 4500/7000 3 $739 215 4.39%
20 Jul 2026 19:55:22 SPX 20 Nov 2026 4m 5000/7000 1 $197 145 4.36%
20 Jul 2026 19:44:51 SPX 18 Dic 2026 5m 6000/8500 2 $490 800 4.59%
20 Jul 2026 19:42:57 SPX 18 Sep 2026 2m 7350/7500 1 $14 875 5.22%
20 Jul 2026 19:42:14 SPX 16 Oct 2026 3m 6300/7000 1 $69 210 4.82%
20 Jul 2026 19:31:12 SPX 18 Dic 2026 5m 7000/8000 1 $98 220 4.44%
20 Jul 2026 19:31:12 SPX 18 Dic 2026 5m 7000/8000 1 $98 220 4.44%
20 Jul 2026 19:29:08 SPX 19 Dic 2031 65m 7000/8800 3 $418 650 4.81%
20 Jul 2026 19:26:09 SPX 16 Oct 2026 3m 6990/7930 1 $93 070 4.21%
20 Jul 2026 19:15:28 SPX 21 Ago 2026 1m 7000/7250 1 $24 905 4.44%
20 Jul 2026 19:14:48 SPX 16 Oct 2026 3m 6975/7000 1 $2 470 5.13%
20 Jul 2026 19:14:23 SPX 17 Jun 2027 11m 6500/7500 1 $95 885 4.73%
20 Jul 2026 19:14:11 SPX 21 May 2027 10m 6500/7500 1 $96 235 4.70%
20 Jul 2026 19:14:01 SPX 21 May 2027 10m 6000/7000 2 $192 470 4.70%
20 Jul 2026 19:12:11 SPX 16 Jul 2027 12m 6500/7500 1 $95 425 4.85%
20 Jul 2026 19:11:07 SPX 17 Dic 2027 17m 7000/8000 200 $18 727 000 4.77%
20 Jul 2026 19:10:18 SPX 19 Mar 2027 8m 7200/7700 1 $48 530 4.60%
20 Jul 2026 19:09:18 SPX 20 Nov 2026 4m 7400/7500 1 $9 840 4.90%
20 Jul 2026 19:05:05 SPX 18 Sep 2026 2m 5700/5800 1 $9 920 5.01%
20 Jul 2026 19:04:32 SPX 18 Sep 2026 2m 5700/5800 1 $9 920 5.01%
20 Jul 2026 19:02:43 SPX 21 Ago 2026 1m 6000/8000 1 $199 220 4.56%
20 Jul 2026 18:57:18 SPX 19 Dic 2031 65m 7000/8800 2 $278 650 4.84%
20 Jul 2026 18:54:29 SPX 21 Ago 2026 1m 6000/8000 1 $199 220 4.56%
20 Jul 2026 18:53:24 SPX 21 Ago 2026 1m 7400/7550 1 $14 950 3.88%
20 Jul 2026 18:51:56 SPX 17 Dic 2027 17m 5000/6000 1 $93 690 4.73%
20 Jul 2026 18:51:46 SPX 17 Dic 2027 17m 5000/6000 1 $93 690 4.73%
20 Jul 2026 18:51:27 SPX 17 Dic 2027 17m 5000/6000 2 $187 380 4.73%
20 Jul 2026 18:51:25 SPX 16 Jul 2027 12m 7400/7700 1 $28 635 4.82%
20 Jul 2026 18:49:07 SPX 17 Dic 2027 17m 5000/6000 5 $468 450 4.73%
20 Jul 2026 18:48:26 SPX 17 Dic 2027 17m 5000/6000 1 $93 690 4.73%
20 Jul 2026 18:47:12 SPX 18 Sep 2026 2m 2200/7495 1 $525 820 4.33%
20 Jul 2026 18:44:29 SPX 17 Jun 2027 11m 6000/7000 1 $95 900 4.71%
20 Jul 2026 18:42:29 SPX 16 Jul 2027 12m 7400/7500 1 $9 565 4.60%
20 Jul 2026 18:42:21 SPX 16 Jul 2027 12m 7300/7400 4 $38 180 4.82%
20 Jul 2026 18:37:44 SPX 16 Abr 2027 9m 6550/6600 1 $4 850 4.20%
20 Jul 2026 18:35:50 SPX 18 Dic 2026 5m 5000/6000 1 $98 220 4.44%
20 Jul 2026 18:32:55 SPX 16 Oct 2026 3m 7300/7800 1 $49 495 4.30%
20 Jul 2026 18:29:34 SPX 16 Oct 2026 3m 7000/8000 1 $98 960 4.43%
20 Jul 2026 18:26:30 SPX 17 Dic 2027 17m 6000/6500 1 $47 500 3.70%
20 Jul 2026 18:13:00 SPX 18 Dic 2026 5m 7410/7510 1 $9 800 5.00%
20 Jul 2026 18:11:27 SPX 16 Jul 2027 12m 7100/7125 1 $2 370 5.55%
20 Jul 2026 18:07:32 SPX 16 Oct 2026 3m 7000/8000 1 $98 980 4.34%
20 Jul 2026 18:03:01 SPX 15 Dic 2028 29m 6000/7000 5 $446 925 4.77%
20 Jul 2026 18:03:01 SPX 15 Dic 2028 29m 6000/7000 10 $893 850 4.77%
20 Jul 2026 18:03:01 SPX 15 Dic 2028 29m 6000/7000 10 $893 850 4.77%
20 Jul 2026 18:03:01 SPX 15 Dic 2028 29m 6000/7000 10 $893 850 4.77%
20 Jul 2026 18:03:00 SPX 15 Dic 2028 29m 6000/7000 10 $893 850 4.77%
20 Jul 2026 17:57:55 SPX 18 Dic 2026 5m 6000/7000 1 $98 220 4.44%
20 Jul 2026 17:57:21 SPX 16 Oct 2026 3m 7000/8000 1 $98 960 4.43%
20 Jul 2026 17:56:55 SPX 18 Sep 2026 2m 7000/8000 13 $1 290 900 4.37%
20 Jul 2026 17:56:55 SPX 18 Sep 2026 2m 7000/8000 14 $1 390 200 4.37%
20 Jul 2026 17:56:49 SPX 17 Sep 2027 14m 5500/7500 1 $189 540 4.73%
20 Jul 2026 17:53:41 SPX 17 Dic 2027 17m 6000/7000 1 $93 665 4.75%
20 Jul 2026 17:53:39 SPX 17 Dic 2027 17m 7400/7500 3 $28 065 4.84%
20 Jul 2026 17:53:29 SPX 17 Sep 2027 14m 5500/6000 1 $47 390 4.72%
20 Jul 2026 17:52:13 SPX 21 Ago 2026 1m 7090/7440 1 $34 850 5.02%
20 Jul 2026 17:50:29 SPX 18 Sep 2026 2m 7000/8000 3 $297 885 4.40%
20 Jul 2026 17:49:30 SPX 21 Dic 2029 41m 6000/7500 5 $640 500 4.72%
20 Jul 2026 17:47:15 SPX 18 Dic 2026 5m 6000/7000 1 $98 220 4.44%
20 Jul 2026 17:38:14 SPX 19 Mar 2027 8m 7550/7650 2 $19 380 4.86%
20 Jul 2026 17:38:14 SPX 18 Sep 2026 2m 7000/8000 30 $2 979 000 4.37%
20 Jul 2026 17:37:06 SPX 16 Jul 2027 12m 6500/7500 1 $95 390 4.89%
20 Jul 2026 17:27:44 SPX 21 Ago 2026 1m 7450/7500 1 $4 990 2.31%
20 Jul 2026 17:26:36 SPX 17 Jun 2027 11m 6000/7500 1 $143 850 4.71%
20 Jul 2026 17:24:29 SPX 17 Jun 2027 11m 6500/8500 1 $191 910 4.64%
20 Jul 2026 17:22:48 SPX 21 Ago 2026 1m 5500/7000 1 $149 430 4.44%
20 Jul 2026 17:21:21 SPX 21 Ago 2026 1m 6000/6855 1 $85 160 4.65%
20 Jul 2026 17:17:31 SPX 15 Ene 2027 6m 7100/7600 1 $48 915 4.58%
20 Jul 2026 17:16:59 SPX 15 Dic 2028 29m 6500/7500 3 $268 950 4.64%
20 Jul 2026 17:16:24 SPX 17 Sep 2027 14m 6500/7500 1 $94 780 4.72%
20 Jul 2026 17:14:43 SPX 21 Ago 2026 1m 6000/7080 2 $215 150 4.60%
20 Jul 2026 17:14:08 SPX 18 Sep 2026 2m 7000/8000 1 $99 280 4.49%
20 Jul 2026 17:13:04 SPX 15 Ene 2027 6m 6500/7000 1 $48 875 4.75%
20 Jul 2026 17:11:29 SPX 18 Sep 2026 2m 7000/8000 30 $2 979 000 4.37%
20 Jul 2026 17:08:19 SPX 18 Dic 2026 5m 6000/7000 1 $98 210 4.46%
20 Jul 2026 17:07:10 SPX 21 May 2027 10m 7000/8000 1 $96 240 4.69%
20 Jul 2026 17:07:00 SPX 20 Ago 2027 13m 7500/7600 8 $76 000 4.84%
20 Jul 2026 16:58:02 SPX 17 Jun 2027 11m 6000/7000 1 $95 930 4.67%
20 Jul 2026 16:57:06 SPX 18 Sep 2026 2m 5000/6000 100 $9 927 500 4.53%
20 Jul 2026 16:57:06 SPX 18 Sep 2026 2m 5000/6000 80 $7 942 000 4.53%
20 Jul 2026 16:57:02 SPX 21 Ago 2026 1m 4000/7100 1 $308 780 4.60%
20 Jul 2026 16:53:46 SPX 18 Sep 2026 2m 7000/8000 25 $2 482 375 4.40%
20 Jul 2026 16:50:14 SPX 18 Sep 2026 2m 7000/8000 25 $2 482 375 4.40%
20 Jul 2026 16:49:09 SPX 18 Sep 2026 2m 7000/8000 25 $2 482 375 4.40%
20 Jul 2026 16:43:11 SPX 18 Dic 2026 5m 7000/8000 1 $98 220 4.44%
20 Jul 2026 16:42:07 SPX 16 Oct 2026 3m 7000/8000 1 $98 960 4.43%
20 Jul 2026 16:41:46 SPX 18 Dic 2026 5m 6000/7000 1 $98 200 4.49%
20 Jul 2026 16:40:29 SPX 16 Oct 2026 3m 7000/7200 1 $19 780 4.69%
20 Jul 2026 16:40:23 SPX 18 Sep 2026 2m 7000/8000 25 $2 482 375 4.40%
20 Jul 2026 16:38:27 SPX 21 Ago 2026 1m 7000/8000 1 $99 600 4.68%
20 Jul 2026 16:36:10 SPX 19 Mar 2027 8m 6100/7100 1 $97 070 4.59%
20 Jul 2026 16:33:38 SPX 15 Ene 2027 6m 7200/7625 1 $41 595 4.49%
20 Jul 2026 16:33:09 SPX 16 Jul 2027 12m 7100/7125 1 $2 390 4.65%
20 Jul 2026 16:31:51 SPX 21 Ago 2026 1m 7450/7500 1 $4 975 5.88%
20 Jul 2026 16:28:56 SPX 21 May 2027 10m 7500/8500 10 $963 000 4.62%
20 Jul 2026 16:27:43 SPX 16 Oct 2026 3m 2000/10000 1 $791 785 4.37%
20 Jul 2026 16:27:38 SPX 16 Oct 2026 3m 2000/10000 1 $791 785 4.37%
20 Jul 2026 16:27:29 SPX 18 Sep 2026 2m 7250/7350 1 $9 940 3.73%
20 Jul 2026 16:27:28 SPX 16 Oct 2026 3m 2000/10000 1 $791 785 4.37%
20 Jul 2026 16:27:22 SPX 16 Oct 2026 3m 2000/10000 1 $791 785 4.37%
20 Jul 2026 16:27:16 SPX 16 Oct 2026 3m 2000/10000 1 $791 785 4.37%
20 Jul 2026 16:26:46 SPX 21 May 2027 10m 7500/8500 5 $480 750 4.81%
20 Jul 2026 16:25:57 SPX 16 Oct 2026 3m 2000/10000 1 $791 780 4.38%
20 Jul 2026 16:25:52 SPX 16 Oct 2026 3m 2000/10000 1 $791 780 4.38%
20 Jul 2026 16:25:43 SPX 16 Oct 2026 3m 2000/10000 1 $791 780 4.38%
20 Jul 2026 16:25:38 SPX 16 Oct 2026 3m 2000/10000 1 $791 780 4.38%
20 Jul 2026 16:25:16 SPX 16 Oct 2026 3m 2000/10000 1 $791 780 4.38%
20 Jul 2026 16:25:12 SPX 16 Oct 2026 3m 2000/10000 1 $791 780 4.38%
20 Jul 2026 16:25:00 SPX 16 Oct 2026 3m 2000/10000 1 $791 780 4.38%
20 Jul 2026 16:24:55 SPX 16 Oct 2026 3m 2000/10000 1 $791 780 4.38%
20 Jul 2026 16:24:50 SPX 16 Oct 2026 3m 2000/10000 1 $791 780 4.38%
20 Jul 2026 16:24:44 SPX 16 Oct 2026 3m 2000/10000 1 $791 780 4.38%
20 Jul 2026 16:23:43 SPX 16 Oct 2026 3m 2000/10000 1 $791 770 4.38%
20 Jul 2026 16:23:25 SPX 16 Oct 2026 3m 2000/10000 1 $791 770 4.38%
20 Jul 2026 16:23:13 SPX 16 Oct 2026 3m 2000/10000 1 $791 770 4.38%
20 Jul 2026 16:23:08 SPX 16 Oct 2026 3m 2000/10000 1 $791 770 4.38%
20 Jul 2026 16:23:03 SPX 16 Oct 2026 3m 2000/10000 1 $791 770 4.38%
20 Jul 2026 16:22:44 SPX 16 Oct 2026 3m 2000/10000 1 $791 770 4.38%
20 Jul 2026 16:22:19 SPX 16 Oct 2026 3m 2000/10000 1 $791 770 4.38%
20 Jul 2026 16:18:17 SPX 21 Ago 2026 1m 6000/8425 2 $483 060 4.68%
20 Jul 2026 16:16:31 SPX 18 Sep 2026 2m 6000/6050 1 $4 975 3.10%
20 Jul 2026 16:15:51 SPX 18 Sep 2026 2m 7000/8000 2 $198 598 4.37%
20 Jul 2026 16:14:15 SPX 17 Dic 2027 17m 6500/7500 1 $93 675 4.74%
20 Jul 2026 16:14:07 SPX 15 Dic 2028 29m 6000/7000 1 $89 540 4.69%
20 Jul 2026 16:13:36 SPX 18 Sep 2026 2m 7000/8000 2 $198 600 4.37%
20 Jul 2026 16:13:00 SPX 18 Sep 2026 2m 7300/7800 2 $99 300 4.37%
20 Jul 2026 16:11:55 SPX 18 Sep 2026 2m 7290/7690 1 $39 700 4.69%
20 Jul 2026 16:10:25 SPX 21 Dic 2029 41m 6000/7000 1 $85 445 4.70%
20 Jul 2026 16:10:19 SPX 17 Dic 2027 17m 6000/7000 1 $93 680 4.74%
20 Jul 2026 16:09:31 SPX 15 Dic 2028 29m 6500/7500 1 $89 545 4.69%
20 Jul 2026 16:08:59 SPX 16 Abr 2027 9m 7250/7750 1 $48 340 4.67%
20 Jul 2026 16:08:45 SPX 17 Dic 2027 17m 6500/7500 1 $93 685 4.73%
20 Jul 2026 16:08:36 SPX 21 Dic 2029 41m 6500/7500 1 $85 450 4.70%
20 Jul 2026 16:08:18 SPX 21 Dic 2029 41m 6000/7000 1 $85 455 4.70%
20 Jul 2026 16:07:48 SPX 21 Dic 2029 41m 6500/7500 1 $85 465 4.69%
20 Jul 2026 16:07:13 SPX 19 Mar 2027 8m 7000/8000 2 $194 050 4.66%
20 Jul 2026 16:06:04 SPX 18 Dic 2026 5m 6200/6800 1 $58 900 4.57%
20 Jul 2026 16:05:45 SPX 16 Oct 2026 3m 5200/7000 1 $178 060 4.60%
20 Jul 2026 16:00:51 SPX 21 Dic 2029 41m 6000/7000 1 $85 470 4.69%
20 Jul 2026 15:57:21 SPX 18 Sep 2026 2m 7300/7800 1 $49 650 4.37%
20 Jul 2026 15:55:25 SPX 20 Ago 2027 13m 7400/7600 3 $57 150 4.59%
20 Jul 2026 15:53:36 SPX 18 Sep 2026 2m 7000/8000 2 $198 600 4.37%
20 Jul 2026 15:53:13 SPX 18 Sep 2026 2m 7000/8000 2 $198 600 4.37%
20 Jul 2026 15:52:35 SPX 18 Dic 2026 5m 7000/8000 5 $490 775 4.60%
20 Jul 2026 15:51:58 SPX 18 Dic 2026 5m 7000/8000 2 $196 380 4.51%
20 Jul 2026 15:48:18 SPX 18 Sep 2026 2m 6000/7000 1 $99 300 4.37%
20 Jul 2026 15:47:28 SPX 17 Dic 2027 17m 6000/7000 1 $93 690 4.73%
20 Jul 2026 15:47:05 SPX 21 Dic 2029 41m 6500/7500 1 $85 475 4.69%
20 Jul 2026 15:47:00 SPX 15 Dic 2028 29m 6000/7000 9 $803 700 4.81%
20 Jul 2026 15:45:39 SPX 17 Dic 2027 17m 6500/7500 1 $93 695 4.72%
20 Jul 2026 15:43:30 SPX 21 Dic 2029 41m 6000/7500 1 $128 220 4.69%
20 Jul 2026 15:42:35 SPX 15 Ene 2027 6m 6600/6800 1 $19 570 4.53%
20 Jul 2026 15:40:53 SPX 15 Ene 2027 6m 7300/7700 3 $117 360 4.64%
20 Jul 2026 15:40:43 SPX 21 Ago 2026 1m 7250/7750 1 $49 820 4.20%
20 Jul 2026 15:40:32 SPX 21 Dic 2029 41m 6500/7500 1 $85 485 4.69%
20 Jul 2026 15:37:26 SPX 18 Sep 2026 2m 7000/8000 40 $3 971 600 4.43%
20 Jul 2026 15:36:43 SPX 15 Ene 2027 6m 7000/7800 1 $78 210 4.72%
20 Jul 2026 15:35:54 SPX 16 Jul 2027 12m 7500/7600 2 $19 050 5.04%
20 Jul 2026 15:35:51 SPX 16 Jul 2027 12m 7500/7600 1 $9 525 5.04%
20 Jul 2026 15:35:47 SPX 18 Dic 2026 5m 7450/7600 1 $14 720 4.66%
20 Jul 2026 15:31:12 SPX 16 Jul 2027 12m 5500/7000 1 $143 300 4.73%
20 Jul 2026 15:30:55 SPX 21 Dic 2029 41m 6000/7500 1 $128 240 4.68%
20 Jul 2026 15:30:12 SPX 19 Feb 2027 7m 6950/7950 6 $584 460 4.58%
20 Jul 2026 15:30:02 SPX 19 Feb 2027 7m 7000/8000 1 $97 300 4.78%
17 Jul 2026 22:14:40 SPX 15 Dic 2028 29m 6500/7500 1 $89 570 4.66%
17 Jul 2026 22:12:34 SPX 18 Dic 2026 5m 6000/7000 1 $98 155 4.51%
17 Jul 2026 22:09:30 SPX 18 Sep 2026 2m 7000/8000 100 $9 927 000 4.34%
17 Jul 2026 22:08:29 SPX 18 Sep 2026 2m 7000/8000 2 $198 590 4.18%
17 Jul 2026 22:04:16 SPX 18 Sep 2026 2m 7000/8000 1 $99 270 4.34%
17 Jul 2026 22:04:16 SPX 18 Sep 2026 2m 7000/8000 12 $1 191 240 4.34%
17 Jul 2026 22:04:16 SPX 18 Sep 2026 2m 7000/8000 19 $1 886 130 4.34%
17 Jul 2026 22:04:16 SPX 18 Sep 2026 2m 7000/8000 40 $3 970 800 4.34%
17 Jul 2026 22:04:16 SPX 18 Sep 2026 2m 7000/8000 2 $198 540 4.34%
17 Jul 2026 22:04:16 SPX 18 Sep 2026 2m 7000/8000 6 $595 620 4.34%
17 Jul 2026 22:03:11 SPX 21 Dic 2029 41m 7400/7500 1 $8 520 4.78%
17 Jul 2026 22:02:59 SPX 18 Sep 2026 2m 6000/7000 1 $99 270 4.34%
17 Jul 2026 22:02:07 SPX 18 Sep 2026 2m 6500/6800 1 $29 780 4.36%
17 Jul 2026 21:59:09 SPX 20 Ago 2027 13m 7000/8000 1 $95 115 4.69%
17 Jul 2026 21:58:29 SPX 16 Jul 2027 12m 7000/8000 1 $95 500 4.73%
17 Jul 2026 21:58:26 SPX 19 Mar 2027 8m 6750/7000 1 $24 265 4.55%
17 Jul 2026 21:57:25 SPX 21 Ago 2026 1m 6000/7000 49 $4 879 665 4.43%
17 Jul 2026 21:57:04 SPX 19 Feb 2027 7m 7200/7800 2 $116 860 4.56%
17 Jul 2026 21:55:40 SPX 16 Jul 2027 12m 7000/8000 1 $95 500 4.73%
17 Jul 2026 21:55:26 SPX 20 Nov 2026 4m 6700/8100 1 $137 910 4.45%
17 Jul 2026 21:55:17 SPX 18 Dic 2026 5m 7000/8000 1 $98 200 4.40%
17 Jul 2026 21:55:10 SPX 21 Ago 2026 1m 6000/7000 1 $99 580 4.49%
17 Jul 2026 21:53:14 SPX 21 Ago 2026 1m 6000/7000 1 $99 590 4.38%
17 Jul 2026 21:51:38 SPX 18 Sep 2026 2m 7000/8000 31 $3 077 370 4.34%
17 Jul 2026 21:51:38 SPX 18 Sep 2026 2m 7000/8000 13 $1 290 510 4.34%
17 Jul 2026 21:47:46 SPX 16 Oct 2026 3m 6000/7000 3 $296 790 4.41%
17 Jul 2026 21:42:17 SPX 18 Dic 2026 5m 7100/8100 1 $98 195 4.41%
17 Jul 2026 21:40:05 SPX 18 Dic 2026 5m 7000/8000 1 $98 190 4.42%
17 Jul 2026 21:37:35 SPX 18 Dic 2026 5m 7500/8000 1 $49 090 4.45%
Haz clic en los strikes para ver el histórico de ese box concreto. Datos del día anterior. ← 6601–6900 de 9 217 →