Operaciones de box spreads

Todas las ejecuciones de box spreads detectadas en el registro de operaciones de opciones: sin cotizaciones, solo operaciones reales.

Seguimiento de liquidez →
Todos SPX ESTX50
Cada burbuja es una operación real — tamaño = nominal Tipo ponderado por volumen: 4.65% · 9217 operaciones
Las operaciones con box a tu plazo, en tu correo
Gratis, tras cada sesión: cuántos box se negociaron al plazo que elijas, el tipo ponderado por volumen y las mayores operaciones.
Ejecutada (UTC) Index Vencimiento Plazo Strikes Contratos Nominal Tipo impl.
24 Jul 2026 20:36:49 SPX 18 Sep 2026 2m 6000/7000 10 $993 800 4.14%
24 Jul 2026 20:36:32 SPX 16 Oct 2026 3m 6600/6900 1 $29 720 4.16%
24 Jul 2026 20:34:25 SPX 18 Sep 2026 2m 7000/7505 1 $50 170 4.37%
24 Jul 2026 20:33:29 SPX 21 Ago 2026 1m 7250/7650 1 $39 860 4.68%
24 Jul 2026 20:32:59 SPX 15 Ene 2027 6m 7000/8000 250 $24 455 000 4.70%
24 Jul 2026 20:26:14 SPX 15 Ene 2027 6m 7000/8000 100 $9 782 000 4.70%
24 Jul 2026 20:22:02 SPX 18 Sep 2026 2m 7450/7550 43 $427 850 3.32%
24 Jul 2026 20:22:02 SPX 18 Sep 2026 2m 7450/7550 75 $746 250 3.32%
24 Jul 2026 20:15:09 SPX 18 Sep 2026 2m 7000/8000 5 $496 775 4.31%
24 Jul 2026 20:10:36 SPX 21 Ago 2026 1m 7000/8000 7 $697 690 4.40%
24 Jul 2026 20:10:25 SPX 21 Ago 2026 1m 7000/8000 25 $2 492 000 4.27%
24 Jul 2026 20:04:34 SPX 20 Ago 2027 13m 7350/7400 1 $4 745 4.99%
24 Jul 2026 20:03:02 SPX 16 Oct 2026 3m 7400/7500 1 $9 910 4.01%
24 Jul 2026 20:01:26 SPX 21 Ago 2026 1m 6725/7480 1 $75 270 4.06%
24 Jul 2026 19:58:13 SPX 20 Ago 2027 13m 7300/7400 1 $9 505 4.84%
24 Jul 2026 19:57:33 SPX 17 Dic 2027 17m 6000/7000 1 $93 565 4.87%
24 Jul 2026 19:55:56 SPX 21 Ago 2026 1m 7000/7130 1 $12 955 4.62%
24 Jul 2026 19:55:47 SPX 17 Jun 2027 11m 6800/7800 1 $95 825 4.86%
24 Jul 2026 19:55:17 SPX 17 Jun 2027 11m 6900/7900 1 $95 825 4.86%
24 Jul 2026 19:54:41 SPX 19 Mar 2027 8m 6900/7900 1 $96 995 4.79%
24 Jul 2026 19:51:36 SPX 15 Ene 2027 6m 6500/7000 2 $97 800 4.75%
24 Jul 2026 19:49:26 SPX 21 Ago 2026 1m 6000/6300 1 $29 900 4.45%
24 Jul 2026 19:40:39 SPX 20 Nov 2026 4m 7000/8000 1 $98 600 4.42%
24 Jul 2026 19:40:11 SPX 16 Oct 2026 3m 6900/7900 1 $99 040 4.28%
24 Jul 2026 19:39:37 SPX 16 Oct 2026 3m 6500/7000 1 $49 530 4.19%
24 Jul 2026 19:39:16 SPX 16 Oct 2026 3m 7000/8000 250 $24 754 250 4.39%
24 Jul 2026 19:39:06 SPX 16 Oct 2026 3m 7500/8500 1 $99 060 4.19%
24 Jul 2026 19:38:34 SPX 16 Oct 2026 3m 6000/7000 1 $99 060 4.19%
24 Jul 2026 19:38:04 SPX 16 Oct 2026 3m 6500/8500 1 $198 115 4.20%
24 Jul 2026 19:37:33 SPX 16 Oct 2026 3m 6000/7000 1 $99 060 4.19%
24 Jul 2026 19:34:06 SPX 19 Feb 2027 7m 7000/7100 1 $9 700 5.44%
24 Jul 2026 19:33:35 SPX 18 Sep 2026 2m 6700/7700 1 $99 395 4.03%
24 Jul 2026 19:30:22 SPX 20 Dic 2030 53m 6800/7000 1 $16 305 4.74%
24 Jul 2026 19:25:21 SPX 17 Dic 2027 17m 6000/7000 3 $280 695 4.87%
24 Jul 2026 19:25:21 SPX 17 Dic 2027 17m 6000/7000 4 $374 260 4.87%
24 Jul 2026 19:14:26 SPX 21 Ago 2026 1m 7400/7500 1 $9 975 3.32%
24 Jul 2026 19:13:10 SPX 15 Ene 2027 6m 6000/7000 2 $195 760 4.57%
24 Jul 2026 19:12:17 SPX 15 Ene 2027 6m 7000/8000 3 $293 100 4.97%
24 Jul 2026 19:09:40 SPX 18 Sep 2026 2m 6000/7000 1 $99 330 4.48%
24 Jul 2026 19:05:14 SPX 18 Sep 2026 2m 6000/7000 1 $99 380 4.14%
24 Jul 2026 19:02:30 SPX 18 Dic 2026 5m 7000/8000 1 $98 265 4.44%
24 Jul 2026 19:01:58 SPX 19 Mar 2027 8m 6900/7900 1 $97 070 4.67%
24 Jul 2026 19:01:55 SPX 18 Dic 2026 5m 7100/8100 1 $98 265 4.44%
24 Jul 2026 19:01:46 SPX 19 Feb 2027 7m 6900/7900 1 $97 430 4.63%
24 Jul 2026 19:01:35 SPX 18 Dic 2026 5m 7100/8100 1 $98 265 4.44%
24 Jul 2026 19:00:35 SPX 18 Dic 2026 5m 7000/8000 1 $98 265 4.44%
24 Jul 2026 18:59:39 SPX 18 Dic 2026 5m 7100/8100 1 $98 265 4.44%
24 Jul 2026 18:57:46 SPX 18 Dic 2026 5m 7100/8100 1 $98 250 4.48%
24 Jul 2026 18:49:39 SPX 21 Ago 2026 1m 7195/7695 1 $49 840 4.27%
24 Jul 2026 18:47:24 SPX 16 Jul 2027 12m 5000/5500 1 $48 400 3.38%
24 Jul 2026 18:46:29 SPX 18 Dic 2026 5m 7000/8000 1 $98 265 4.44%
24 Jul 2026 18:44:07 SPX 18 Sep 2026 2m 7000/7105 1 $10 430 4.46%
24 Jul 2026 18:42:52 SPX 17 Jun 2027 11m 6900/7900 1 $95 915 4.75%
24 Jul 2026 18:42:35 SPX 18 Sep 2026 2m 6000/6250 1 $24 835 4.41%
24 Jul 2026 18:40:23 SPX 19 Dic 2031 65m 7000/7600 1 $46 600 4.78%
24 Jul 2026 18:40:10 SPX 19 Dic 2031 65m 7200/8000 1 $62 300 4.73%
24 Jul 2026 18:36:34 SPX 21 Ago 2026 1m 6000/7000 145 $14 453 890 4.24%
24 Jul 2026 18:33:18 SPX 20 Dic 2030 53m 6000/7000 3 $273 060 2.16%
24 Jul 2026 18:33:16 SPX 20 Dic 2030 53m 6000/7000 2 $182 040 2.16%
24 Jul 2026 18:22:19 SPX 16 Oct 2026 3m 6000/7000 1 $99 015 4.40%
24 Jul 2026 18:20:25 SPX 16 Oct 2026 3m 6000/7000 1 $99 020 4.37%
24 Jul 2026 18:18:17 SPX 19 Dic 2031 65m 7200/8000 1 $61 740 4.91%
24 Jul 2026 18:16:36 SPX 18 Sep 2026 2m 6000/6860 1 $85 440 4.35%
24 Jul 2026 18:15:50 SPX 20 Ago 2027 13m 7450/7550 1 $9 490 4.99%
24 Jul 2026 18:12:50 SPX 17 Jun 2027 11m 6000/7000 8 $767 120 4.78%
24 Jul 2026 18:12:48 SPX 17 Dic 2027 17m 6000/7500 1 $140 405 4.83%
24 Jul 2026 18:10:54 SPX 16 Oct 2026 3m 7000/8000 300 $29 705 100 4.39%
24 Jul 2026 18:10:33 SPX 16 Jul 2027 12m 6500/7500 1 $95 510 4.81%
24 Jul 2026 18:07:55 SPX 18 Sep 2026 2m 6900/7900 1 $99 370 4.21%
24 Jul 2026 18:07:24 SPX 18 Sep 2026 2m 6000/7000 1 $99 395 4.03%
24 Jul 2026 18:05:24 SPX 18 Sep 2026 2m 4000/5000 1 $99 395 4.03%
24 Jul 2026 18:00:24 SPX 19 Dic 2031 65m 6000/8000 1 $154 100 4.94%
24 Jul 2026 17:59:53 SPX 19 Dic 2031 65m 6000/8000 1 $154 100 4.94%
24 Jul 2026 17:59:43 SPX 19 Dic 2031 65m 4000/8000 1 $308 530 4.92%
24 Jul 2026 17:56:23 SPX 19 Dic 2031 65m 6000/8000 1 $154 100 4.94%
24 Jul 2026 17:55:52 SPX 19 Dic 2031 65m 6000/8000 1 $154 100 4.94%
24 Jul 2026 17:55:29 SPX 19 Dic 2031 65m 4000/8000 1 $308 345 4.93%
24 Jul 2026 17:54:53 SPX 18 Dic 2026 5m 7000/8000 1 $98 265 4.44%
24 Jul 2026 17:53:54 SPX 17 Dic 2027 17m 8000/9000 1 $93 570 4.86%
24 Jul 2026 17:49:18 SPX 16 Jul 2027 12m 6000/7000 1 $95 505 4.81%
24 Jul 2026 17:49:17 SPX 16 Jul 2027 12m 5000/6000 1 $95 560 4.75%
24 Jul 2026 17:48:58 SPX 15 Dic 2028 29m 6000/6600 1 $53 620 4.80%
24 Jul 2026 17:48:51 SPX 18 Sep 2026 2m 6000/7500 1 $149 090 4.05%
24 Jul 2026 17:48:21 SPX 19 Dic 2031 65m 6000/8000 1 $154 000 4.95%
24 Jul 2026 17:47:50 SPX 19 Dic 2031 65m 6000/8000 1 $154 000 4.95%
24 Jul 2026 17:47:49 SPX 18 Sep 2026 2m 6000/8000 1 $198 785 4.05%
24 Jul 2026 17:47:13 SPX 19 Dic 2031 65m 4000/8000 1 $308 225 4.94%
24 Jul 2026 17:45:39 SPX 16 Jul 2027 12m 6000/6525 1 $50 145 4.80%
24 Jul 2026 17:43:48 SPX 17 Sep 2027 14m 6500/7500 1 $94 695 4.85%
24 Jul 2026 17:43:22 SPX 17 Sep 2027 14m 6000/7000 1 $94 695 4.85%
24 Jul 2026 17:38:35 SPX 20 Dic 2030 53m 6800/7000 1 $16 305 4.74%
24 Jul 2026 17:38:23 SPX 15 Dic 2028 29m 6750/7000 1 $22 360 4.77%
24 Jul 2026 17:38:19 SPX 16 Jul 2027 12m 7500/7525 25 $59 625 4.93%
24 Jul 2026 17:38:07 SPX 16 Jul 2027 12m 7350/7400 13 $62 010 4.93%
24 Jul 2026 17:37:21 SPX 18 Sep 2026 2m 7200/7700 1 $49 670 4.41%
24 Jul 2026 17:35:29 SPX 21 Ago 2026 1m 7000/8000 9 $897 030 4.40%
24 Jul 2026 17:35:15 SPX 19 Dic 2031 65m 4000/8000 1 $308 145 4.94%
24 Jul 2026 17:34:48 SPX 15 Dic 2028 29m 6800/7800 1 $89 290 4.84%
24 Jul 2026 17:30:52 SPX 16 Jul 2027 12m 6500/7500 1 $95 550 4.76%
24 Jul 2026 17:30:51 SPX 16 Jul 2027 12m 5000/6000 1 $95 570 4.74%
24 Jul 2026 17:27:18 SPX 21 Dic 2029 41m 6800/7800 1 $85 030 4.87%
24 Jul 2026 17:26:03 SPX 17 Jun 2027 11m 7450/7550 1 $9 600 4.65%
24 Jul 2026 17:25:50 SPX 19 Dic 2031 65m 4000/8000 1 $308 140 4.94%
24 Jul 2026 17:25:38 SPX 15 Ene 2027 6m 6900/7150 1 $24 480 4.48%
24 Jul 2026 17:25:22 SPX 15 Dic 2028 29m 6500/7500 1 $89 295 4.84%
24 Jul 2026 17:23:30 SPX 20 Dic 2030 53m 6800/7800 1 $81 035 4.88%
24 Jul 2026 17:23:16 SPX 17 Sep 2027 14m 6500/7500 1 $94 705 4.84%
24 Jul 2026 17:22:13 SPX 20 Dic 2030 53m 6500/7500 1 $81 065 4.87%
24 Jul 2026 17:21:43 SPX 15 Dic 2028 29m 6000/7000 1 $89 300 4.83%
24 Jul 2026 17:21:28 SPX 19 Dic 2031 65m 4000/8000 1 $308 570 4.92%
24 Jul 2026 17:20:23 SPX 17 Dic 2027 17m 6000/7000 1 $93 565 4.87%
24 Jul 2026 17:19:25 SPX 15 Dic 2028 29m 6000/7000 1 $89 320 4.82%
24 Jul 2026 17:10:27 SPX 21 Ago 2026 1m 7000/8000 1 $99 700 3.99%
24 Jul 2026 17:04:43 SPX 21 Ago 2026 1m 7000/8000 18 $1 794 060 4.40%
24 Jul 2026 17:04:38 SPX 15 Dic 2028 29m 6000/7000 1 $89 400 4.79%
24 Jul 2026 16:59:12 SPX 17 Dic 2027 17m 7500/8000 1 $46 800 4.84%
24 Jul 2026 16:57:42 SPX 16 Abr 2027 9m 6800/7800 1 $96 635 4.81%
24 Jul 2026 16:57:12 SPX 17 Jun 2027 11m 6500/7500 1 $95 815 4.87%
24 Jul 2026 16:56:42 SPX 17 Sep 2027 14m 6000/7000 1 $94 630 4.91%
24 Jul 2026 16:56:11 SPX 21 May 2027 10m 6800/7800 1 $96 155 4.87%
24 Jul 2026 16:55:46 SPX 20 Ago 2027 13m 6500/7500 1 $94 980 4.91%
24 Jul 2026 16:55:43 SPX 19 Mar 2027 8m 7000/8000 10 $970 700 4.67%
24 Jul 2026 16:55:40 SPX 17 Jun 2027 11m 6000/7000 1 $95 805 4.88%
24 Jul 2026 16:54:41 SPX 17 Sep 2027 14m 6000/7000 1 $94 615 4.93%
24 Jul 2026 16:54:40 SPX 16 Abr 2027 9m 6500/7500 1 $96 625 4.82%
24 Jul 2026 16:54:10 SPX 20 Ago 2027 13m 6000/7000 1 $94 975 4.92%
24 Jul 2026 16:53:10 SPX 16 Jul 2027 12m 6000/7000 1 $95 425 4.90%
24 Jul 2026 16:52:39 SPX 16 Abr 2027 9m 6000/7000 1 $96 620 4.83%
24 Jul 2026 16:52:15 SPX 20 Ago 2027 13m 6000/7000 1 $94 965 4.93%
24 Jul 2026 16:51:40 SPX 16 Jul 2027 12m 6500/7500 1 $95 420 4.91%
24 Jul 2026 16:51:09 SPX 18 Sep 2026 2m 7000/8000 30 $2 980 500 4.34%
24 Jul 2026 16:51:09 SPX 18 Sep 2026 2m 7000/8000 9 $894 150 4.34%
24 Jul 2026 16:51:09 SPX 18 Sep 2026 2m 7000/8000 5 $496 750 4.34%
24 Jul 2026 16:51:09 SPX 16 Jul 2027 12m 6000/7000 1 $95 420 4.91%
24 Jul 2026 16:50:39 SPX 16 Abr 2027 9m 6500/7500 1 $96 620 4.83%
24 Jul 2026 16:50:19 SPX 21 Ago 2026 1m 7445/7500 10 $54 880 2.89%
24 Jul 2026 16:50:08 SPX 16 Abr 2027 9m 6000/7000 1 $96 620 4.83%
24 Jul 2026 16:49:38 SPX 21 May 2027 10m 6500/7500 1 $96 150 4.88%
24 Jul 2026 16:48:18 SPX 18 Dic 2026 5m 7000/8000 1 $98 270 4.43%
24 Jul 2026 16:47:08 SPX 17 Jun 2027 11m 6000/7000 1 $95 820 4.87%
24 Jul 2026 16:44:21 SPX 15 Ene 2027 6m 7375/7425 1 $4 890 4.75%
24 Jul 2026 16:43:35 SPX 18 Dic 2026 5m 6000/8000 1 $196 355 4.67%
24 Jul 2026 16:43:35 SPX 18 Dic 2026 5m 4000/5000 1 $98 265 4.44%
24 Jul 2026 16:40:21 SPX 19 Dic 2031 65m 4000/8000 1 $307 245 5.00%
24 Jul 2026 16:38:40 SPX 18 Dic 2026 5m 7000/8000 1 $98 270 4.43%
24 Jul 2026 16:38:08 SPX 21 Dic 2029 41m 6500/7500 1 $84 935 4.90%
24 Jul 2026 16:36:55 SPX 18 Dic 2026 5m 7000/8000 1 $98 265 4.44%
24 Jul 2026 16:34:53 SPX 20 Dic 2030 53m 6000/7000 1 $81 105 4.86%
24 Jul 2026 16:34:47 SPX 15 Ene 2027 6m 6000/6650 1 $63 610 4.61%
24 Jul 2026 16:34:35 SPX 19 Dic 2031 65m 4000/8000 1 $299 390 5.50%
24 Jul 2026 16:34:23 SPX 15 Dic 2028 29m 6500/7500 1 $89 570 4.70%
24 Jul 2026 16:34:11 SPX 15 Dic 2028 29m 6500/7500 1 $89 075 4.94%
24 Jul 2026 16:33:56 SPX 20 Dic 2030 53m 6500/7500 1 $79 575 5.32%
24 Jul 2026 16:32:01 SPX 15 Dic 2028 29m 6000/7000 1 $89 160 4.90%
24 Jul 2026 16:30:34 SPX 21 Ago 2026 1m 6900/7000 1 $9 960 5.36%
24 Jul 2026 16:30:05 SPX 15 Ene 2027 6m 7300/7400 1 $9 775 4.86%
24 Jul 2026 16:16:17 SPX 21 May 2027 10m 6000/7000 1 $96 190 4.82%
24 Jul 2026 16:15:44 SPX 20 Dic 2030 53m 6000/7000 1 $81 145 4.85%
24 Jul 2026 16:15:39 SPX 20 Dic 2030 53m 6000/7000 1 $81 150 4.85%
24 Jul 2026 16:12:59 SPX 17 Dic 2027 17m 4800/8000 1 $299 600 4.82%
24 Jul 2026 16:12:09 SPX 21 Dic 2029 41m 6500/8000 1 $127 675 4.83%
24 Jul 2026 16:11:08 SPX 21 Dic 2029 41m 6000/7500 1 $127 675 4.83%
24 Jul 2026 16:10:19 SPX 18 Sep 2026 2m 6825/6900 1 $7 440 5.37%
24 Jul 2026 16:06:33 SPX 21 Dic 2029 41m 6000/7500 1 $127 675 4.83%
24 Jul 2026 16:05:09 SPX 17 Dic 2027 17m 6000/7000 1 $93 660 4.79%
24 Jul 2026 16:04:48 SPX 19 Feb 2027 7m 7000/7100 10 $97 300 4.87%
24 Jul 2026 16:03:45 SPX 20 Ago 2027 13m 6000/7000 1 $95 190 4.70%
24 Jul 2026 16:03:18 SPX 20 Ago 2027 13m 6000/7000 1 $95 195 4.69%
24 Jul 2026 16:02:13 SPX 17 Sep 2027 14m 7500/7650 1 $14 195 4.91%
24 Jul 2026 15:58:01 SPX 15 Ene 2027 6m 7600/7700 1 $9 795 4.41%
24 Jul 2026 15:56:37 SPX 17 Dic 2027 17m 6000/7000 1 $93 530 4.89%
24 Jul 2026 15:52:55 SPX 18 Dic 2026 5m 6200/6800 5 $294 500 4.70%
24 Jul 2026 15:51:39 SPX 20 Ago 2027 13m 6000/7000 1 $94 975 4.92%
24 Jul 2026 15:51:07 SPX 20 Ago 2027 13m 6500/7500 1 $94 970 4.92%
24 Jul 2026 15:50:37 SPX 20 Ago 2027 13m 6000/7000 1 $94 970 4.92%
24 Jul 2026 15:50:19 SPX 18 Sep 2026 2m 7300/7400 1 $9 930 4.68%
24 Jul 2026 15:48:06 SPX 20 Ago 2027 13m 6000/7000 1 $94 980 4.91%
24 Jul 2026 15:38:12 SPX 21 Dic 2029 41m 6500/8000 1 $127 675 4.83%
24 Jul 2026 15:35:48 SPX 18 Dic 2026 5m 7225/7725 1 $49 110 4.56%
24 Jul 2026 15:35:23 SPX 16 Oct 2026 3m 6500/7000 1 $49 510 4.37%
24 Jul 2026 15:30:51 SPX 15 Ene 2027 6m 5000/6000 1 $97 800 4.75%
24 Jul 2026 15:30:50 SPX 15 Ene 2027 6m 6500/7500 2 $195 600 4.75%
23 Jul 2026 22:04:50 SPX 18 Sep 2026 2m 6000/7000 33 $3 277 395 4.50%
23 Jul 2026 22:04:50 SPX 18 Sep 2026 2m 6000/7000 2 $198 630 4.50%
23 Jul 2026 22:00:39 SPX 19 Mar 2027 8m 6000/6200 1 $19 395 4.80%
23 Jul 2026 21:59:15 SPX 18 Sep 2026 2m 7000/8000 2 $198 630 4.50%
23 Jul 2026 21:54:42 SPX 18 Sep 2026 2m 7450/7550 108 $1 071 900 4.94%
23 Jul 2026 21:54:42 SPX 18 Sep 2026 2m 7450/7550 10 $99 250 4.94%
23 Jul 2026 21:52:41 SPX 21 Ago 2026 1m 6000/7510 3 $451 470 4.35%
23 Jul 2026 21:50:04 SPX 21 Ago 2026 1m 6000/7000 1 $99 665 4.31%
23 Jul 2026 21:48:57 SPX 16 Oct 2026 3m 6000/7000 2 $197 970 4.48%
23 Jul 2026 21:48:56 SPX 19 Mar 2027 8m 6500/7000 1 $48 510 4.73%
23 Jul 2026 21:48:55 SPX 16 Abr 2027 9m 7100/7600 1 $48 340 4.72%
23 Jul 2026 21:46:49 SPX 18 Dic 2026 5m 7400/7500 1 $9 835 4.19%
23 Jul 2026 21:43:12 SPX 19 Feb 2027 7m 6500/7500 1 $97 355 4.75%
23 Jul 2026 21:35:45 SPX 20 Nov 2026 4m 5000/6000 61 $6 012 160 4.51%
23 Jul 2026 21:33:42 SPX 19 Feb 2027 7m 7100/7600 1 $48 705 4.64%
23 Jul 2026 21:30:50 SPX 18 Sep 2026 2m 7000/8000 2 $198 670 4.37%
23 Jul 2026 21:30:05 SPX 18 Sep 2026 2m 6000/7000 1 $99 315 4.50%
23 Jul 2026 21:30:05 SPX 18 Sep 2026 2m 6000/7000 28 $2 780 820 4.50%
23 Jul 2026 21:30:05 SPX 18 Sep 2026 2m 6000/7000 27 $2 681 505 4.50%
23 Jul 2026 21:29:09 SPX 19 Dic 2031 65m 6000/7000 1 $77 200 4.90%
23 Jul 2026 21:27:04 SPX 15 Ene 2027 6m 6000/7000 2 $195 590 4.73%
23 Jul 2026 21:23:01 SPX 20 Ago 2027 13m 6500/7500 1 $94 950 4.93%
23 Jul 2026 21:22:04 SPX 21 Ago 2026 1m 7350/7450 1 $9 970 3.85%
23 Jul 2026 21:21:47 SPX 20 Dic 2030 53m 7500/7600 9 $72 450 5.04%
23 Jul 2026 21:21:43 SPX 15 Ene 2027 6m 7500/7600 1 $9 770 4.94%
23 Jul 2026 21:18:27 SPX 21 Ago 2026 1m 6900/7000 1 $9 970 3.85%
23 Jul 2026 21:09:16 SPX 18 Sep 2026 2m 3000/8000 1 $496 605 4.46%
23 Jul 2026 21:08:41 SPX 19 Mar 2027 8m 6000/7000 1 $97 035 4.70%
23 Jul 2026 21:06:07 SPX 16 Abr 2027 9m 7100/7600 1 $48 350 4.69%
23 Jul 2026 21:01:23 SPX 18 Dic 2026 5m 6000/7690 1 $165 970 4.56%
23 Jul 2026 20:59:54 SPX 18 Sep 2026 2m 6000/6870 1 $86 405 4.49%
23 Jul 2026 20:59:32 SPX 18 Sep 2026 2m 6000/7000 2 $198 640 4.47%
23 Jul 2026 20:59:32 SPX 18 Sep 2026 2m 6000/7000 2 $198 650 4.43%
23 Jul 2026 20:56:46 SPX 21 Ago 2026 1m 6400/6900 1 $49 835 4.25%
23 Jul 2026 20:55:04 SPX 18 Dic 2026 5m 7600/7900 1 $29 470 4.49%
23 Jul 2026 20:53:47 SPX 18 Sep 2026 2m 7500/8000 3 $148 980 4.47%
23 Jul 2026 20:44:22 SPX 20 Dic 2030 53m 6000/7000 1 $81 210 4.83%
23 Jul 2026 20:41:01 SPX 18 Sep 2026 2m 2000/8000 1 $596 010 4.37%
23 Jul 2026 20:40:33 SPX 17 Dic 2027 17m 7500/7600 1 $9 350 4.91%
23 Jul 2026 20:40:22 SPX 15 Ene 2027 6m 7450/7475 8 $19 480 5.62%
23 Jul 2026 20:39:20 SPX 15 Ene 2027 6m 7450/7475 10 $24 350 5.62%
23 Jul 2026 20:38:05 SPX 15 Ene 2027 6m 7450/7475 1 $2 435 5.62%
23 Jul 2026 20:37:06 SPX 18 Sep 2026 2m 7000/8000 55 $5 462 655 4.46%
23 Jul 2026 20:30:17 SPX 18 Dic 2026 5m 7000/8000 1 $98 230 4.50%
23 Jul 2026 20:29:57 SPX 16 Oct 2026 3m 6000/7000 1 $98 975 4.52%
23 Jul 2026 20:26:33 SPX 17 Dic 2027 17m 5700/9100 1 $318 070 4.87%
23 Jul 2026 20:24:32 SPX 18 Dic 2026 5m 7500/7650 1 $14 733 4.53%
23 Jul 2026 20:21:54 SPX 18 Dic 2026 5m 7500/7650 1 $14 745 4.32%
23 Jul 2026 20:21:47 SPX 18 Dic 2026 5m 7500/7650 1 $14 749 4.25%
23 Jul 2026 20:20:43 SPX 18 Dic 2026 5m 7500/7650 1 $14 725 4.67%
23 Jul 2026 20:20:28 SPX 18 Dic 2026 5m 7500/7650 1 $14 737 4.46%
23 Jul 2026 20:20:20 SPX 16 Oct 2026 3m 6000/6500 1 $49 490 4.50%
23 Jul 2026 20:20:12 SPX 18 Dic 2026 5m 7500/7650 1 $14 741 4.39%
23 Jul 2026 20:17:01 SPX 18 Dic 2026 5m 7500/7650 1 $14 728 4.62%
23 Jul 2026 20:16:46 SPX 18 Dic 2026 5m 7500/7650 1 $14 729 4.60%
23 Jul 2026 20:11:07 SPX 18 Sep 2026 2m 4000/7155 2 $626 730 4.44%
23 Jul 2026 20:06:57 SPX 16 Oct 2026 3m 6000/7980 1 $195 995 4.47%
23 Jul 2026 20:03:43 SPX 15 Dic 2028 29m 5500/5800 2 $53 600 4.81%
23 Jul 2026 20:03:22 SPX 21 Ago 2026 1m 7000/8000 25 $2 490 875 4.71%
23 Jul 2026 20:01:41 SPX 16 Oct 2026 3m 7000/8000 40 $3 959 400 4.48%
23 Jul 2026 20:01:03 SPX 21 Ago 2026 1m 7000/8000 45 $4 483 575 4.71%
23 Jul 2026 19:57:01 SPX 18 Sep 2026 2m 6000/7000 5 $496 625 4.43%
23 Jul 2026 19:54:25 SPX 21 Dic 2029 41m 6000/7000 1 $85 070 4.85%
23 Jul 2026 19:54:18 SPX 18 Sep 2026 2m 6500/8000 1 $148 980 4.47%
23 Jul 2026 19:54:09 SPX 18 Sep 2026 2m 7000/8000 27 $2 682 045 4.37%
23 Jul 2026 19:53:38 SPX 21 Ago 2026 1m 7000/8000 50 $4 982 250 4.58%
23 Jul 2026 19:51:39 SPX 18 Sep 2026 2m 7000/8000 2 $198 670 4.37%
23 Jul 2026 19:36:00 SPX 16 Jul 2027 12m 6400/6475 10 $71 300 5.29%
23 Jul 2026 19:35:30 SPX 19 Feb 2027 7m 6500/7500 1 $97 405 4.65%
23 Jul 2026 19:18:50 SPX 20 Nov 2026 4m 7400/7900 8 $394 360 4.41%
23 Jul 2026 19:18:01 SPX 18 Sep 2026 2m 6000/6620 1 $61 575 4.50%
23 Jul 2026 19:13:32 SPX 18 Dic 2026 5m 7000/8000 1 $98 230 4.50%
23 Jul 2026 19:03:46 SPX 18 Sep 2026 2m 7000/8000 1 $99 345 4.30%
23 Jul 2026 19:02:54 SPX 18 Sep 2026 2m 7000/8000 1 $99 345 4.30%
23 Jul 2026 19:02:46 SPX 18 Dic 2026 5m 7500/8000 2 $98 200 4.58%
23 Jul 2026 19:01:00 SPX 18 Sep 2026 2m 7000/8000 1 $99 345 4.30%
23 Jul 2026 18:54:47 SPX 16 Oct 2026 3m 6000/7000 10 $989 500 4.64%
23 Jul 2026 18:49:13 SPX 18 Dic 2026 5m 7000/8000 1 $98 230 4.50%
23 Jul 2026 18:48:13 SPX 18 Dic 2026 5m 7000/8000 1 $98 230 4.50%
23 Jul 2026 18:47:54 SPX 18 Dic 2026 5m 7000/8000 1 $98 230 4.50%
23 Jul 2026 18:46:37 SPX 15 Ene 2027 6m 6000/7000 1 $97 830 4.65%
23 Jul 2026 18:45:03 SPX 19 Feb 2027 7m 6900/7000 4 $38 900 4.94%
23 Jul 2026 18:45:03 SPX 19 Feb 2027 7m 6900/7000 4 $38 900 4.94%
23 Jul 2026 18:45:03 SPX 19 Feb 2027 7m 6900/7000 1 $9 725 4.94%
23 Jul 2026 18:44:29 SPX 17 Dic 2027 17m 7000/8000 100 $9 357 500 4.85%
23 Jul 2026 18:43:24 SPX 17 Dic 2027 17m 6500/7500 4 $374 160 4.88%
23 Jul 2026 18:40:23 SPX 17 Dic 2027 17m 7000/8000 300 $28 072 500 4.85%
23 Jul 2026 18:39:00 SPX 15 Dic 2028 29m 5000/6000 1 $89 250 4.85%
23 Jul 2026 18:37:22 SPX 18 Dic 2026 5m 7500/7650 1 $14 736 4.48%
23 Jul 2026 18:33:35 SPX 18 Dic 2026 5m 6500/7500 30 $2 946 900 4.50%
23 Jul 2026 18:28:37 SPX 15 Dic 2028 29m 6000/7000 6 $535 260 4.87%
23 Jul 2026 18:23:39 SPX 16 Oct 2026 3m 6910/7910 8 $792 160 4.32%
23 Jul 2026 18:21:10 SPX 20 Ago 2027 13m 7300/7500 1 $18 980 4.98%
23 Jul 2026 18:20:13 SPX 18 Dic 2026 5m 7000/8000 1 $98 205 4.57%
23 Jul 2026 18:15:37 SPX 19 Feb 2027 7m 7000/7400 1 $38 940 4.76%
23 Jul 2026 18:11:22 SPX 20 Dic 2030 53m 8000/11000 3 $737 220 4.62%
23 Jul 2026 18:10:54 SPX 20 Dic 2030 53m 8000/11000 1 $245 740 4.62%
23 Jul 2026 18:10:54 SPX 20 Dic 2030 53m 8000/11000 4 $982 960 4.62%
23 Jul 2026 18:10:36 SPX 20 Dic 2030 53m 8000/11000 2 $491 480 4.62%
23 Jul 2026 18:10:36 SPX 20 Dic 2030 53m 8000/11000 3 $737 220 4.62%
23 Jul 2026 18:10:27 SPX 20 Dic 2030 53m 8000/11000 4 $982 900 4.63%
23 Jul 2026 18:10:24 SPX 20 Dic 2030 53m 8000/11000 1 $244 720 4.72%
23 Jul 2026 18:06:53 SPX 18 Dic 2026 5m 5000/9000 1 $392 700 4.65%
23 Jul 2026 18:03:11 SPX 20 Nov 2026 4m 7475/7600 2 $24 652 4.36%
23 Jul 2026 17:56:53 SPX 15 Ene 2027 6m 6000/7000 2 $195 640 4.68%
23 Jul 2026 17:55:55 SPX 20 Nov 2026 4m 7400/7450 1 $4 930 4.38%
23 Jul 2026 17:53:47 SPX 17 Dic 2027 17m 6000/7600 1 $149 665 4.88%
23 Jul 2026 17:52:22 SPX 18 Sep 2026 2m 7000/8000 1 $99 325 4.43%
23 Jul 2026 17:48:28 SPX 21 Dic 2029 41m 7000/8000 13 $1 097 850 5.07%
23 Jul 2026 17:48:15 SPX 21 Dic 2029 41m 7000/8000 1 $84 450 5.07%
23 Jul 2026 17:47:31 SPX 21 Dic 2029 41m 6000/7000 1 $85 120 4.83%
23 Jul 2026 17:47:00 SPX 21 Dic 2029 41m 7000/8000 1 $84 450 5.07%
23 Jul 2026 17:46:35 SPX 21 Dic 2029 41m 7000/8000 1 $84 450 5.07%
23 Jul 2026 17:45:19 SPX 21 Dic 2029 41m 7000/8000 5 $422 250 5.07%
23 Jul 2026 17:27:55 SPX 18 Dic 2026 5m 8300/8450 1 $14 720 4.76%
23 Jul 2026 17:26:55 SPX 18 Dic 2026 5m 7500/7650 1 $14 719 4.77%
23 Jul 2026 17:26:16 SPX 18 Dic 2026 5m 7500/7650 1 $14 736 4.48%
23 Jul 2026 17:26:06 SPX 18 Dic 2026 5m 7500/7650 1 $14 741 4.39%
Haz clic en los strikes para ver el histórico de ese box concreto. Datos del día anterior. ← 6001–6300 de 9 217 →