Operaciones de box spreads
Todas las ejecuciones de box spreads detectadas en el registro de operaciones de opciones: sin cotizaciones, solo operaciones reales.
Cada burbuja es una operación real — tamaño = nominal
Tipo ponderado por volumen: 4.65% · 9217 operaciones
Las operaciones con box a tu plazo, en tu correo
Gratis, tras cada sesión: cuántos box se negociaron al plazo que elijas, el tipo ponderado por volumen y las mayores operaciones.
| Ejecutada (UTC) | Index | Vencimiento | Plazo | Strikes | Contratos | Nominal | Tipo impl. |
|---|---|---|---|---|---|---|---|
| 28 Jul 2026 19:00:44 | SPX | 20 Dic 2030 | 53m | 6000/6600 | 1 | $48 885 | 4.77% |
| 28 Jul 2026 18:56:25 | SPX | 21 Dic 2029 | 41m | 7000/8000 | 50 | $4 275 000 | 4.71% |
| 28 Jul 2026 18:47:05 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 101 | $10 036 875 | 4.50% |
| 28 Jul 2026 18:45:02 | SPX | 15 Ene 2027 | 6m | 7425/7450 | 1 | $2 449 | 4.50% |
| 28 Jul 2026 18:36:09 | SPX | 16 Jul 2027 | 12m | 7275/7575 | 2 | $57 310 | 4.86% |
| 28 Jul 2026 18:34:34 | SPX | 20 Ago 2027 | 13m | 7500/7800 | 9 | $256 680 | 4.87% |
| 28 Jul 2026 18:32:51 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99 380 | 4.46% |
| 28 Jul 2026 18:30:50 | SPX | 18 Sep 2026 | 2m | 6000/6300 | 1 | $29 810 | 4.56% |
| 28 Jul 2026 18:29:45 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99 380 | 4.46% |
| 28 Jul 2026 18:24:52 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 20 | $1 994 000 | 4.68% |
| 28 Jul 2026 18:24:52 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 10 | $997 000 | 4.68% |
| 28 Jul 2026 18:24:52 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 1 | $99 700 | 4.68% |
| 28 Jul 2026 18:24:52 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 87 | $8 673 900 | 4.68% |
| 28 Jul 2026 18:24:52 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 50 | $4 985 000 | 4.68% |
| 28 Jul 2026 18:17:25 | SPX | 20 Dic 2030 | 53m | 7000/8000 | 1 | $81 445 | 4.78% |
| 28 Jul 2026 18:16:47 | SPX | 18 Dic 2026 | 5m | 7440/7540 | 1 | $9 820 | 4.75% |
| 28 Jul 2026 18:15:31 | SPX | 19 Mar 2027 | 8m | 7000/8000 | 8 | $776 520 | 4.76% |
| 28 Jul 2026 18:10:57 | SPX | 21 Ago 2026 | 1m | 7000/7700 | 1 | $69 800 | 4.45% |
| 28 Jul 2026 18:10:14 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 300 | $29 814 000 | 4.46% |
| 28 Jul 2026 18:10:14 | SPX | 17 Dic 2027 | 17m | 7000/8000 | 300 | $28 098 000 | 4.83% |
| 28 Jul 2026 17:59:45 | SPX | 21 Ago 2026 | 1m | 7700/7810 | 1 | $10 970 | 4.24% |
| 28 Jul 2026 17:47:40 | SPX | 18 Sep 2026 | 2m | 6325/6525 | 1 | $19 880 | 4.31% |
| 28 Jul 2026 17:42:55 | SPX | 17 Dic 2027 | 17m | 6000/7000 | 1 | $93 650 | 4.84% |
| 28 Jul 2026 17:35:43 | SPX | 18 Sep 2026 | 2m | 6500/7500 | 3 | $298 140 | 4.46% |
| 28 Jul 2026 17:35:15 | SPX | 18 Sep 2026 | 2m | 6500/7500 | 1 | $99 380 | 4.46% |
| 28 Jul 2026 17:33:18 | SPX | 21 Ago 2026 | 1m | 7000/7660 | 1 | $65 805 | 4.60% |
| 28 Jul 2026 17:32:20 | SPX | 18 Sep 2026 | 2m | 6000/7525 | 1 | $151 555 | 4.46% |
| 28 Jul 2026 17:30:37 | SPX | 18 Sep 2026 | 2m | 6500/7500 | 1 | $99 380 | 4.46% |
| 28 Jul 2026 17:25:58 | SPX | 18 Sep 2026 | 2m | 6000/7640 | 2 | $325 960 | 4.48% |
| 28 Jul 2026 17:25:47 | SPX | 20 Dic 2030 | 53m | 6500/7500 | 1 | $81 430 | 4.78% |
| 28 Jul 2026 17:23:14 | SPX | 18 Sep 2026 | 2m | 6500/7500 | 1 | $99 370 | 4.54% |
| 28 Jul 2026 17:20:01 | SPX | 18 Dic 2026 | 5m | 6000/7000 | 4 | $393 120 | 4.53% |
| 28 Jul 2026 17:19:09 | SPX | 18 Sep 2026 | 2m | 6000/7920 | 1 | $190 820 | 4.42% |
| 28 Jul 2026 17:14:04 | SPX | 18 Sep 2026 | 2m | 6500/7500 | 3 | $298 140 | 4.46% |
| 28 Jul 2026 17:13:06 | SPX | 17 Dic 2027 | 17m | 7300/7500 | 1 | $18 715 | 4.90% |
| 28 Jul 2026 17:11:28 | SPX | 18 Sep 2026 | 2m | 6500/7500 | 1 | $99 380 | 4.46% |
| 28 Jul 2026 17:06:59 | SPX | 17 Dic 2027 | 17m | 4000/9000 | 1 | $468 000 | 4.88% |
| 28 Jul 2026 17:06:04 | SPX | 17 Dic 2027 | 17m | 4800/8000 | 1 | $299 900 | 4.78% |
| 28 Jul 2026 17:05:06 | SPX | 16 Oct 2026 | 3m | 6000/8450 | 3 | $727 950 | 4.50% |
| 28 Jul 2026 16:58:02 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $98 300 | 4.47% |
| 28 Jul 2026 16:55:12 | SPX | 16 Oct 2026 | 3m | 6000/7690 | 3 | $502 125 | 4.51% |
| 28 Jul 2026 16:51:47 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 2 | $198 080 | 4.50% |
| 28 Jul 2026 16:45:08 | SPX | 18 Sep 2026 | 2m | 6000/7005 | 1 | $99 875 | 4.48% |
| 28 Jul 2026 16:44:03 | SPX | 18 Sep 2026 | 2m | 6000/7005 | 2 | $199 750 | 4.48% |
| 28 Jul 2026 16:41:50 | SPX | 18 Dic 2026 | 5m | 6000/7000 | 1 | $98 265 | 4.57% |
| 28 Jul 2026 16:40:59 | SPX | 18 Dic 2026 | 5m | 6000/7000 | 1 | $98 265 | 4.57% |
| 28 Jul 2026 16:36:44 | SPX | 15 Ene 2027 | 6m | 6600/6800 | 1 | $19 555 | 4.92% |
| 28 Jul 2026 16:29:12 | SPX | 19 Feb 2027 | 7m | 7000/7100 | 1 | $9 765 | 4.30% |
| 28 Jul 2026 16:19:52 | SPX | 17 Dic 2027 | 17m | 6000/7000 | 9 | $842 400 | 4.88% |
| 28 Jul 2026 16:14:05 | SPX | 20 Dic 2030 | 53m | 6500/8000 | 1 | $122 145 | 4.78% |
| 28 Jul 2026 16:13:35 | SPX | 21 Dic 2029 | 41m | 6000/7000 | 1 | $85 200 | 4.82% |
| 28 Jul 2026 16:11:47 | SPX | 16 Jul 2027 | 12m | 7300/7500 | 1 | $19 090 | 4.93% |
| 28 Jul 2026 16:04:04 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 3 | $298 125 | 4.50% |
| 28 Jul 2026 16:01:31 | SPX | 17 Dic 2027 | 17m | 7000/7150 | 1 | $14 040 | 4.88% |
| 28 Jul 2026 16:01:19 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99 375 | 4.50% |
| 28 Jul 2026 16:00:47 | SPX | 17 Dic 2027 | 17m | 7000/7500 | 1 | $46 815 | 4.85% |
| 28 Jul 2026 16:00:31 | SPX | 16 Abr 2027 | 9m | 5000/9000 | 8 | $3 096 000 | 4.71% |
| 28 Jul 2026 15:59:50 | SPX | 16 Oct 2026 | 3m | 7385/7400 | 1 | $1 480 | 6.32% |
| 28 Jul 2026 15:58:29 | SPX | 21 May 2027 | 10m | 7375/7475 | 1 | $9 615 | 4.94% |
| 28 Jul 2026 15:54:45 | SPX | 18 Sep 2026 | 2m | 3000/8000 | 1 | $496 900 | 4.46% |
| 28 Jul 2026 15:53:58 | SPX | 18 Sep 2026 | 2m | 3000/8000 | 1 | $496 900 | 4.46% |
| 28 Jul 2026 15:53:51 | SPX | 18 Sep 2026 | 2m | 6000/7410 | 6 | $840 720 | 4.49% |
| 28 Jul 2026 15:53:49 | SPX | 18 Sep 2026 | 2m | 6000/7345 | 6 | $801 960 | 4.50% |
| 28 Jul 2026 15:48:17 | SPX | 18 Sep 2026 | 2m | 3000/8000 | 1 | $496 900 | 4.46% |
| 28 Jul 2026 15:40:39 | SPX | 16 Oct 2026 | 3m | 7400/7500 | 1 | $9 920 | 3.73% |
| 28 Jul 2026 15:33:07 | SPX | 21 Dic 2029 | 41m | 6500/7500 | 1 | $85 255 | 4.80% |
| 28 Jul 2026 15:31:42 | SPX | 17 Dic 2027 | 17m | 6500/7500 | 1 | $93 580 | 4.89% |
| 28 Jul 2026 15:31:42 | SPX | 17 Dic 2027 | 17m | 6500/7500 | 1 | $93 580 | 4.89% |
| 28 Jul 2026 15:31:42 | SPX | 17 Dic 2027 | 17m | 6500/7500 | 1 | $93 580 | 4.89% |
| 28 Jul 2026 15:31:32 | SPX | 17 Dic 2027 | 17m | 6500/7500 | 1 | $93 580 | 4.89% |
| 28 Jul 2026 15:31:27 | SPX | 17 Dic 2027 | 17m | 6500/7500 | 1 | $93 580 | 4.89% |
| 28 Jul 2026 15:30:02 | SPX | 16 Jul 2027 | 12m | 7300/7500 | 3 | $57 300 | 4.88% |
| 28 Jul 2026 15:30:02 | SPX | 16 Oct 2026 | 3m | 7400/7500 | 1 | $9 885 | 5.42% |
| 27 Jul 2026 21:58:41 | SPX | 17 Sep 2027 | 14m | 6500/7500 | 1 | $94 790 | 4.79% |
| 27 Jul 2026 21:58:15 | SPX | 18 Sep 2026 | 2m | 7250/7650 | 3 | $119 220 | 4.59% |
| 27 Jul 2026 21:56:23 | SPX | 18 Sep 2026 | 2m | 7250/7650 | 4 | $158 960 | 4.59% |
| 27 Jul 2026 21:55:16 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99 385 | 4.34% |
| 27 Jul 2026 21:54:35 | SPX | 17 Dic 2027 | 17m | 6000/7000 | 21 | $1 966 230 | 4.84% |
| 27 Jul 2026 21:54:23 | SPX | 17 Dic 2027 | 17m | 7000/7500 | 1 | $46 815 | 4.84% |
| 27 Jul 2026 21:53:21 | SPX | 17 Dic 2027 | 17m | 6000/7000 | 1 | $93 650 | 4.83% |
| 27 Jul 2026 21:52:45 | SPX | 17 Sep 2027 | 14m | 6500/7500 | 1 | $94 790 | 4.79% |
| 27 Jul 2026 21:47:18 | SPX | 17 Jun 2027 | 11m | 7000/8000 | 5 | $479 600 | 4.79% |
| 27 Jul 2026 21:47:07 | SPX | 15 Ene 2027 | 6m | 6500/7500 | 1 | $97 870 | 4.67% |
| 27 Jul 2026 21:45:17 | SPX | 18 Dic 2026 | 5m | 6000/7000 | 1 | $98 205 | 4.70% |
| 27 Jul 2026 21:40:31 | SPX | 18 Sep 2026 | 2m | 6000/6370 | 1 | $36 770 | 4.39% |
| 27 Jul 2026 21:38:48 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99 383 | 4.35% |
| 27 Jul 2026 21:37:48 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 3 | $299 130 | 4.33% |
| 27 Jul 2026 21:37:07 | SPX | 17 Dic 2027 | 17m | 6000/7000 | 1 | $93 650 | 4.83% |
| 27 Jul 2026 21:33:39 | SPX | 21 Ago 2026 | 1m | 7275/7775 | 1 | $49 850 | 4.48% |
| 27 Jul 2026 21:29:09 | SPX | 20 Nov 2026 | 4m | 6000/7000 | 2 | $197 130 | 4.65% |
| 27 Jul 2026 21:20:05 | SPX | 16 Jun 2028 | 23m | 7400/7425 | 1 | $2 265 | 5.36% |
| 27 Jul 2026 21:19:34 | SPX | 16 Oct 2026 | 3m | 5000/5625 | 1 | $61 920 | 4.29% |
| 27 Jul 2026 21:18:43 | SPX | 18 Sep 2026 | 2m | 6000/6810 | 1 | $80 485 | 4.49% |
| 27 Jul 2026 21:15:54 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99 383 | 4.35% |
| 27 Jul 2026 21:15:35 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99 383 | 4.35% |
| 27 Jul 2026 21:13:28 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99 385 | 4.34% |
| 27 Jul 2026 21:12:58 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99 385 | 4.34% |
| 27 Jul 2026 21:06:04 | SPX | 16 Jul 2027 | 12m | 6000/8475 | 3 | $709 275 | 4.83% |
| 27 Jul 2026 21:04:46 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99 385 | 4.34% |
| 27 Jul 2026 21:04:21 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99 390 | 4.30% |
| 27 Jul 2026 21:04:04 | SPX | 16 Jul 2027 | 12m | 7000/8000 | 2 | $191 020 | 4.85% |
| 27 Jul 2026 21:02:04 | SPX | 20 Dic 2030 | 53m | 6500/7500 | 5 | $405 500 | 4.87% |
| 27 Jul 2026 20:59:48 | SPX | 17 Sep 2027 | 14m | 6400/7500 | 1 | $104 200 | 4.86% |
| 27 Jul 2026 20:59:48 | SPX | 19 Feb 2027 | 7m | 7200/7800 | 1 | $58 480 | 4.63% |
| 27 Jul 2026 20:51:33 | SPX | 16 Jul 2027 | 12m | 7150/7650 | 1 | $47 745 | 4.87% |
| 27 Jul 2026 20:50:07 | SPX | 20 Dic 2030 | 53m | 6000/7000 | 2 | $162 820 | 4.78% |
| 27 Jul 2026 20:48:59 | SPX | 15 Ene 2027 | 6m | 6500/7500 | 1 | $97 875 | 4.66% |
| 27 Jul 2026 20:46:34 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99 385 | 4.34% |
| 27 Jul 2026 20:43:55 | SPX | 20 Nov 2026 | 4m | 7200/7700 | 1 | $49 305 | 4.50% |
| 27 Jul 2026 20:42:41 | SPX | 21 Ago 2026 | 1m | 6000/6500 | 1 | $49 855 | 4.33% |
| 27 Jul 2026 20:41:14 | SPX | 17 Dic 2027 | 17m | 6500/7500 | 3 | $281 070 | 4.79% |
| 27 Jul 2026 20:40:26 | SPX | 17 Jun 2027 | 11m | 7400/7500 | 1 | $9 575 | 5.00% |
| 27 Jul 2026 20:35:20 | SPX | 20 Ago 2027 | 13m | 5900/6900 | 1 | $95 200 | 4.72% |
| 27 Jul 2026 20:33:30 | SPX | 15 Dic 2028 | 29m | 5900/7100 | 1 | $107 390 | 4.76% |
| 27 Jul 2026 20:33:30 | SPX | 16 Jun 2028 | 23m | 5900/6900 | 1 | $91 620 | 4.74% |
| 27 Jul 2026 20:33:23 | SPX | 16 Jul 2027 | 12m | 5900/6900 | 1 | $95 665 | 4.68% |
| 27 Jul 2026 20:33:12 | SPX | 20 Ago 2027 | 13m | 6500/7500 | 1 | $95 205 | 4.72% |
| 27 Jul 2026 20:32:59 | SPX | 15 Dic 2028 | 29m | 6900/7900 | 1 | $89 495 | 4.76% |
| 27 Jul 2026 20:32:55 | SPX | 16 Jun 2028 | 23m | 6500/7500 | 1 | $91 720 | 4.68% |
| 27 Jul 2026 20:32:54 | SPX | 19 Dic 2031 | 65m | 6800/8800 | 1 | $155 410 | 4.78% |
| 27 Jul 2026 20:32:54 | SPX | 16 Jul 2027 | 12m | 5900/6900 | 1 | $95 665 | 4.68% |
| 27 Jul 2026 20:31:09 | SPX | 17 Jun 2027 | 11m | 7400/7500 | 1 | $9 570 | 5.06% |
| 27 Jul 2026 20:28:13 | SPX | 18 Sep 2026 | 2m | 6000/6370 | 1 | $36 760 | 4.58% |
| 27 Jul 2026 20:25:00 | SPX | 18 Dic 2026 | 5m | 6000/7000 | 4 | $392 960 | 4.60% |
| 27 Jul 2026 20:24:54 | SPX | 20 Dic 2030 | 53m | 6000/7000 | 5 | $407 025 | 4.78% |
| 27 Jul 2026 20:21:57 | SPX | 18 Dic 2026 | 5m | 6000/7000 | 1 | $98 240 | 4.60% |
| 27 Jul 2026 20:19:54 | SPX | 19 Mar 2027 | 8m | 7000/8000 | 1 | $97 075 | 4.72% |
| 27 Jul 2026 20:11:42 | SPX | 20 Dic 2030 | 53m | 7000/8000 | 1 | $81 400 | 4.79% |
| 27 Jul 2026 20:10:59 | SPX | 17 Dic 2027 | 17m | 7000/7500 | 1 | $46 800 | 4.87% |
| 27 Jul 2026 20:10:52 | SPX | 16 Jul 2027 | 12m | 7350/7450 | 1 | $9 545 | 4.92% |
| 27 Jul 2026 20:08:44 | SPX | 19 Dic 2031 | 65m | 6800/8800 | 1 | $155 270 | 4.80% |
| 27 Jul 2026 20:00:13 | SPX | 18 Dic 2026 | 5m | 6000/7000 | 2 | $196 480 | 4.60% |
| 27 Jul 2026 20:00:01 | SPX | 19 Dic 2031 | 65m | 6800/8800 | 1 | $155 410 | 4.78% |
| 27 Jul 2026 19:58:46 | SPX | 16 Jul 2027 | 12m | 6000/7000 | 1 | $95 575 | 4.78% |
| 27 Jul 2026 19:58:43 | SPX | 16 Jul 2027 | 12m | 7000/8000 | 16 | $1 528 000 | 4.86% |
| 27 Jul 2026 19:58:08 | SPX | 16 Jul 2027 | 12m | 6500/7500 | 1 | $95 675 | 4.66% |
| 27 Jul 2026 19:57:38 | SPX | 16 Jul 2027 | 12m | 6500/7500 | 1 | $95 675 | 4.66% |
| 27 Jul 2026 19:56:09 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 500 | $49 513 000 | 4.51% |
| 27 Jul 2026 19:52:35 | SPX | 18 Sep 2026 | 2m | 6000/7515 | 3 | $451 605 | 4.50% |
| 27 Jul 2026 19:45:09 | SPX | 17 Jun 2027 | 11m | 6500/7500 | 1 | $95 920 | 4.79% |
| 27 Jul 2026 19:44:45 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 3 | $298 095 | 4.48% |
| 27 Jul 2026 19:43:17 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 500 | $49 513 000 | 4.51% |
| 27 Jul 2026 19:42:39 | SPX | 16 Abr 2027 | 9m | 6500/7500 | 1 | $96 720 | 4.74% |
| 27 Jul 2026 19:39:30 | SPX | 17 Dic 2027 | 17m | 7000/8000 | 10 | $935 700 | 4.89% |
| 27 Jul 2026 19:39:30 | SPX | 17 Dic 2027 | 17m | 7000/8000 | 1 | $93 575 | 4.89% |
| 27 Jul 2026 19:38:58 | SPX | 18 Dic 2026 | 5m | 6000/7000 | 1 | $98 250 | 4.58% |
| 27 Jul 2026 19:36:44 | SPX | 18 Dic 2026 | 5m | 7500/8000 | 1 | $49 140 | 4.50% |
| 27 Jul 2026 19:34:21 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 100 | $9 902 600 | 4.51% |
| 27 Jul 2026 19:32:33 | SPX | 21 May 2027 | 10m | 6500/7500 | 1 | $96 270 | 4.77% |
| 27 Jul 2026 19:32:18 | SPX | 17 Dic 2027 | 17m | 6000/7000 | 3 | $281 010 | 4.81% |
| 27 Jul 2026 19:31:23 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 5 | $496 800 | 4.52% |
| 27 Jul 2026 19:31:19 | SPX | 16 Abr 2027 | 9m | 6500/7500 | 1 | $96 715 | 4.74% |
| 27 Jul 2026 19:29:02 | SPX | 16 Oct 2026 | 3m | 6025/7000 | 12 | $1 158 840 | 4.41% |
| 27 Jul 2026 19:28:56 | SPX | 18 Sep 2026 | 2m | 3000/8000 | 1 | $496 820 | 4.49% |
| 27 Jul 2026 19:26:58 | SPX | 18 Sep 2026 | 2m | 3000/8000 | 1 | $496 820 | 4.49% |
| 27 Jul 2026 19:20:54 | SPX | 21 Dic 2029 | 41m | 6000/7000 | 1 | $85 180 | 4.82% |
| 27 Jul 2026 19:20:41 | SPX | 21 Dic 2029 | 41m | 6000/7000 | 1 | $85 175 | 4.82% |
| 27 Jul 2026 19:19:52 | SPX | 21 Dic 2029 | 41m | 6500/7500 | 1 | $85 170 | 4.83% |
| 27 Jul 2026 19:19:21 | SPX | 21 Dic 2029 | 41m | 6500/7500 | 1 | $85 165 | 4.83% |
| 27 Jul 2026 19:18:03 | SPX | 21 Dic 2029 | 41m | 7000/7900 | 1 | $76 645 | 4.83% |
| 27 Jul 2026 19:16:40 | SPX | 21 Ago 2026 | 1m | 7000/7160 | 1 | $15 960 | 3.72% |
| 27 Jul 2026 19:15:00 | SPX | 21 May 2027 | 10m | 6500/7500 | 1 | $96 275 | 4.76% |
| 27 Jul 2026 19:14:53 | SPX | 17 Sep 2027 | 14m | 6500/7500 | 1 | $94 790 | 4.79% |
| 27 Jul 2026 19:14:40 | SPX | 17 Dic 2027 | 17m | 6500/7500 | 1 | $93 690 | 4.79% |
| 27 Jul 2026 19:14:20 | SPX | 17 Dic 2027 | 17m | 6000/7000 | 1 | $93 690 | 4.79% |
| 27 Jul 2026 19:14:15 | SPX | 17 Sep 2027 | 14m | 6500/7500 | 1 | $94 790 | 4.79% |
| 27 Jul 2026 19:12:01 | SPX | 15 Dic 2028 | 29m | 6000/7000 | 1 | $89 470 | 4.77% |
| 27 Jul 2026 19:11:53 | SPX | 21 Ago 2026 | 1m | 6000/7000 | 7 | $697 935 | 4.41% |
| 27 Jul 2026 19:11:31 | SPX | 15 Dic 2028 | 29m | 6000/7000 | 1 | $89 455 | 4.77% |
| 27 Jul 2026 19:11:18 | SPX | 16 Jun 2028 | 23m | 7250/7750 | 1 | $45 705 | 4.87% |
| 27 Jul 2026 19:11:14 | SPX | 20 Dic 2030 | 53m | 6000/7000 | 1 | $81 405 | 4.78% |
| 27 Jul 2026 19:11:11 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $98 285 | 4.48% |
| 27 Jul 2026 19:10:31 | SPX | 20 Dic 2030 | 53m | 6000/7000 | 1 | $81 410 | 4.78% |
| 27 Jul 2026 19:09:29 | SPX | 20 Dic 2030 | 53m | 6500/7500 | 1 | $81 415 | 4.78% |
| 27 Jul 2026 19:09:19 | SPX | 19 Dic 2031 | 65m | 4000/10000 | 1 | $466 695 | 4.76% |
| 27 Jul 2026 19:06:12 | SPX | 20 Ago 2027 | 13m | 6000/7000 | 1 | $95 210 | 4.71% |
| 27 Jul 2026 19:05:51 | SPX | 19 Dic 2031 | 65m | 6000/8000 | 1 | $155 600 | 4.76% |
| 27 Jul 2026 19:05:48 | SPX | 20 Ago 2027 | 13m | 6500/7500 | 1 | $95 210 | 4.71% |
| 27 Jul 2026 19:05:22 | SPX | 19 Dic 2031 | 65m | 6000/8000 | 1 | $155 600 | 4.76% |
| 27 Jul 2026 19:04:59 | SPX | 20 Dic 2030 | 53m | 6500/7500 | 1 | $81 420 | 4.78% |
| 27 Jul 2026 19:04:55 | SPX | 15 Dic 2028 | 29m | 6500/7500 | 1 | $89 540 | 4.73% |
| 27 Jul 2026 19:04:55 | SPX | 21 Dic 2029 | 41m | 7000/8000 | 1 | $85 155 | 4.83% |
| 27 Jul 2026 19:04:51 | SPX | 19 Dic 2031 | 65m | 6000/8000 | 1 | $155 600 | 4.76% |
| 27 Jul 2026 19:04:50 | SPX | 20 Ago 2027 | 13m | 6000/7000 | 1 | $95 215 | 4.71% |
| 27 Jul 2026 19:04:48 | SPX | 19 Dic 2031 | 65m | 6000/10000 | 1 | $313 705 | 4.60% |
| 27 Jul 2026 19:04:43 | SPX | 21 Dic 2029 | 41m | 7000/8000 | 1 | $85 150 | 4.83% |
| 27 Jul 2026 19:04:26 | SPX | 15 Dic 2028 | 29m | 6500/7500 | 1 | $89 545 | 4.73% |
| 27 Jul 2026 19:04:20 | SPX | 16 Jul 2027 | 12m | 4500/8500 | 1 | $382 705 | 4.66% |
| 27 Jul 2026 19:04:04 | SPX | 15 Dic 2028 | 29m | 6500/7500 | 1 | $89 550 | 4.73% |
| 27 Jul 2026 19:03:52 | SPX | 21 Dic 2029 | 41m | 6000/7000 | 1 | $85 150 | 4.83% |
| 27 Jul 2026 19:03:52 | SPX | 19 Dic 2031 | 65m | 6000/8000 | 1 | $155 600 | 4.76% |
| 27 Jul 2026 19:03:51 | SPX | 16 Jul 2027 | 12m | 4500/9500 | 1 | $478 317 | 4.68% |
| 27 Jul 2026 19:03:51 | SPX | 20 Dic 2030 | 53m | 7000/8000 | 1 | $81 350 | 4.80% |
| 27 Jul 2026 18:57:34 | SPX | 18 Dic 2026 | 5m | 6450/7450 | 20 | $1 965 000 | 4.58% |
| 27 Jul 2026 18:54:22 | SPX | 17 Jun 2027 | 11m | 6950/8000 | 1 | $100 675 | 4.84% |
| 27 Jul 2026 18:45:32 | SPX | 17 Dic 2027 | 17m | 6000/7000 | 1 | $93 650 | 4.83% |
| 27 Jul 2026 18:40:54 | SPX | 18 Sep 2026 | 2m | 6000/7535 | 1 | $152 525 | 4.49% |
| 27 Jul 2026 18:36:35 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 4 | $397 460 | 4.48% |
| 27 Jul 2026 18:33:40 | SPX | 18 Dic 2026 | 5m | 7400/7700 | 1 | $29 465 | 4.67% |
| 27 Jul 2026 18:29:41 | SPX | 21 Ago 2026 | 1m | 6000/7000 | 1 | $99 705 | 4.41% |
| 27 Jul 2026 18:25:53 | SPX | 16 Jun 2028 | 23m | 7400/7625 | 1 | $20 600 | 4.78% |
| 27 Jul 2026 18:22:31 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 2 | $196 500 | 4.58% |
| 27 Jul 2026 18:18:05 | SPX | 18 Dic 2026 | 5m | 7300/7450 | 1 | $14 730 | 4.71% |
| 27 Jul 2026 18:13:59 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $98 245 | 4.59% |
| 27 Jul 2026 18:11:21 | SPX | 15 Ene 2027 | 6m | 5950/7000 | 1 | $102 800 | 4.60% |
| 27 Jul 2026 18:10:36 | SPX | 16 Jul 2027 | 12m | 7300/7500 | 3 | $57 270 | 4.92% |
| 27 Jul 2026 18:08:30 | SPX | 16 Jul 2027 | 12m | 7300/7500 | 3 | $57 270 | 4.92% |
| 27 Jul 2026 18:05:29 | SPX | 16 Jul 2027 | 12m | 6000/7000 | 3 | $286 515 | 4.86% |
| 27 Jul 2026 18:00:53 | SPX | 16 Jul 2027 | 12m | 6000/7000 | 1 | $95 500 | 4.86% |
| 27 Jul 2026 17:59:20 | SPX | 20 Dic 2030 | 53m | 5000/8100 | 1 | $251 450 | 4.87% |
| 27 Jul 2026 17:55:02 | SPX | 16 Jul 2027 | 12m | 6800/7000 | 1 | $19 090 | 4.92% |
| 27 Jul 2026 17:49:38 | SPX | 15 Ene 2027 | 6m | 5000/5050 | 1 | $4 900 | 4.38% |
| 27 Jul 2026 17:27:28 | SPX | 17 Sep 2027 | 14m | 7000/8000 | 2 | $189 480 | 4.84% |
| 27 Jul 2026 17:23:24 | SPX | 19 Dic 2031 | 65m | 7000/7600 | 1 | $46 480 | 4.84% |
| 27 Jul 2026 17:20:53 | SPX | 18 Dic 2026 | 5m | 7300/7500 | 20 | $392 800 | 4.71% |
| 27 Jul 2026 17:20:36 | SPX | 18 Sep 2026 | 2m | 6000/7345 | 1 | $133 670 | 4.36% |
| 27 Jul 2026 17:16:06 | SPX | 20 Dic 2030 | 53m | 7000/8000 | 1 | $81 255 | 4.83% |
| 27 Jul 2026 17:12:08 | SPX | 18 Sep 2026 | 2m | 6000/6810 | 1 | $80 480 | 4.54% |
| 27 Jul 2026 17:10:01 | SPX | 20 Dic 2030 | 53m | 6900/7900 | 1 | $81 310 | 4.81% |
| 27 Jul 2026 17:08:37 | SPX | 20 Dic 2030 | 53m | 7000/8000 | 1 | $81 345 | 4.80% |
| 27 Jul 2026 17:05:51 | SPX | 18 Dic 2026 | 5m | 7300/7500 | 20 | $392 000 | 5.25% |
| 27 Jul 2026 16:52:21 | SPX | 19 Mar 2027 | 8m | 6000/7025 | 2 | $198 940 | 4.77% |
| 27 Jul 2026 16:52:16 | SPX | 17 Dic 2027 | 17m | 7050/8050 | 1 | $93 590 | 4.87% |
| 27 Jul 2026 16:46:21 | SPX | 18 Dic 2026 | 5m | 7500/8000 | 1 | $49 140 | 4.50% |
| 27 Jul 2026 16:42:54 | SPX | 17 Dic 2027 | 17m | 7150/8150 | 10 | $935 800 | 4.88% |
| 27 Jul 2026 16:40:31 | SPX | 21 Dic 2029 | 41m | 7000/7700 | 1 | $59 300 | 4.99% |
| 27 Jul 2026 16:35:18 | SPX | 17 Dic 2027 | 17m | 7100/8100 | 4 | $374 360 | 4.87% |
| 27 Jul 2026 16:34:15 | SPX | 15 Ene 2027 | 6m | 7400/7500 | 2 | $19 530 | 5.18% |
| 27 Jul 2026 16:34:14 | SPX | 15 Ene 2027 | 6m | 7400/7500 | 2 | $19 530 | 5.18% |
| 27 Jul 2026 16:33:55 | SPX | 15 Dic 2028 | 29m | 7000/7750 | 1 | $67 005 | 4.83% |
| 27 Jul 2026 16:33:35 | SPX | 17 Dic 2027 | 17m | 7200/8200 | 1 | $93 565 | 4.90% |
| 27 Jul 2026 16:33:33 | SPX | 18 Dic 2026 | 5m | 7500/8000 | 1 | $49 140 | 4.50% |
| 27 Jul 2026 16:29:56 | SPX | 15 Dic 2028 | 29m | 6000/7000 | 1 | $89 290 | 4.86% |
| 27 Jul 2026 16:28:49 | SPX | 15 Dic 2028 | 29m | 6000/7000 | 2 | $178 780 | 4.81% |
| 27 Jul 2026 16:28:48 | SPX | 18 Dic 2026 | 5m | 6500/7500 | 1 | $98 255 | 4.56% |
| 27 Jul 2026 16:27:50 | SPX | 20 Ago 2027 | 13m | 7500/7600 | 1 | $9 500 | 4.93% |
| 27 Jul 2026 16:26:24 | SPX | 17 Dic 2027 | 17m | 7250/8250 | 1 | $93 610 | 4.86% |
| 27 Jul 2026 16:24:23 | SPX | 18 Dic 2026 | 5m | 7500/8000 | 1 | $49 140 | 4.50% |
| 27 Jul 2026 16:21:01 | SPX | 20 Nov 2026 | 4m | 6000/7110 | 1 | $109 435 | 4.57% |
| 27 Jul 2026 16:19:05 | SPX | 16 Jun 2028 | 23m | 7400/7625 | 1 | $20 300 | 5.59% |
| 27 Jul 2026 16:17:11 | SPX | 19 Mar 2027 | 8m | 6000/7000 | 1 | $97 075 | 4.72% |
| 27 Jul 2026 16:07:26 | SPX | 20 Ago 2027 | 13m | 7350/7400 | 1 | $4 760 | 4.72% |
| 27 Jul 2026 16:06:26 | SPX | 17 Dic 2027 | 17m | 7550/7700 | 1 | $14 305 | 3.47% |
| 27 Jul 2026 16:01:42 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $98 270 | 4.52% |
| 27 Jul 2026 16:00:31 | SPX | 18 Dic 2026 | 5m | 7300/7550 | 3 | $73 725 | 4.44% |
| 27 Jul 2026 16:00:15 | SPX | 20 Ago 2027 | 13m | 7300/7400 | 1 | $9 660 | 3.30% |
| 27 Jul 2026 15:53:05 | SPX | 18 Dic 2026 | 5m | 5000/10000 | 1 | $491 350 | 4.52% |
| 27 Jul 2026 15:50:24 | SPX | 17 Sep 2027 | 14m | 7000/8000 | 1 | $94 800 | 4.79% |
| 27 Jul 2026 15:48:55 | SPX | 21 Ago 2026 | 1m | 5000/6000 | 50 | $4 985 000 | 4.48% |
| 27 Jul 2026 15:43:34 | SPX | 16 Jul 2027 | 12m | 6875/7000 | 1 | $11 910 | 5.11% |
| 27 Jul 2026 15:38:56 | SPX | 17 Dic 2027 | 17m | 6000/7000 | 1 | $93 230 | 5.17% |
| 27 Jul 2026 15:37:00 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 3 | $299 130 | 4.33% |
| 27 Jul 2026 15:34:06 | SPX | 20 Dic 2030 | 53m | 7000/8000 | 1 | $82 940 | 4.34% |
| 27 Jul 2026 15:32:54 | SPX | 20 Dic 2030 | 53m | 7000/8000 | 1 | $83 590 | 4.16% |
| 27 Jul 2026 15:32:21 | SPX | 20 Dic 2030 | 53m | 6900/7900 | 1 | $83 590 | 4.16% |
| 27 Jul 2026 15:31:32 | SPX | 20 Dic 2030 | 53m | 6800/7800 | 1 | $83 590 | 4.16% |
| 27 Jul 2026 15:31:19 | SPX | 15 Dic 2028 | 29m | 7000/8000 | 1 | $89 495 | 4.76% |
| 24 Jul 2026 21:59:19 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 10 | $982 600 | 4.45% |
| 24 Jul 2026 21:57:54 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99 350 | 4.34% |
| 24 Jul 2026 21:57:32 | SPX | 20 Ago 2027 | 13m | 6950/7000 | 1 | $4 750 | 4.89% |
| 24 Jul 2026 21:55:45 | SPX | 19 Mar 2027 | 8m | 6000/8000 | 1 | $194 080 | 4.72% |
| 24 Jul 2026 21:55:23 | SPX | 21 Dic 2029 | 41m | 6000/7800 | 4 | $613 300 | 4.81% |
| 24 Jul 2026 21:53:58 | SPX | 19 Mar 2027 | 8m | 6000/7000 | 1 | $97 075 | 4.66% |
| 24 Jul 2026 21:50:14 | SPX | 21 Ago 2026 | 1m | 6000/7000 | 1 | $99 695 | 4.06% |
| 24 Jul 2026 21:48:45 | SPX | 18 Sep 2026 | 2m | 6000/8000 | 1 | $198 680 | 4.41% |
| 24 Jul 2026 21:47:26 | SPX | 20 Dic 2030 | 53m | 6000/9500 | 1 | $284 190 | 4.84% |
| 24 Jul 2026 21:45:09 | SPX | 15 Dic 2028 | 29m | 6000/7250 | 2 | $223 150 | 4.85% |
| 24 Jul 2026 21:41:52 | SPX | 17 Dic 2027 | 17m | 5500/6500 | 1 | $93 650 | 4.80% |
| 24 Jul 2026 21:40:10 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99 340 | 4.41% |
| 24 Jul 2026 21:39:47 | SPX | 18 Sep 2026 | 2m | 7250/7650 | 2 | $79 470 | 4.43% |
| 24 Jul 2026 21:39:31 | SPX | 20 Dic 2030 | 53m | 6000/7700 | 6 | $827 430 | 4.86% |
| 24 Jul 2026 21:38:14 | SPX | 18 Sep 2026 | 2m | 7250/7650 | 6 | $238 410 | 4.43% |
| 24 Jul 2026 21:37:54 | SPX | 21 Ago 2026 | 1m | 6000/6955 | 1 | $95 210 | 4.04% |
| 24 Jul 2026 21:33:56 | SPX | 15 Dic 2028 | 29m | 7500/7600 | 1 | $8 915 | 4.91% |
| 24 Jul 2026 21:33:21 | SPX | 18 Dic 2026 | 5m | 7200/8000 | 1 | $78 550 | 4.65% |
| 24 Jul 2026 21:32:26 | SPX | 17 Dic 2027 | 17m | 5500/6500 | 1 | $93 650 | 4.80% |
| 24 Jul 2026 21:30:15 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 4 | $393 060 | 4.44% |
| 24 Jul 2026 21:30:15 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $98 265 | 4.44% |
| 24 Jul 2026 21:29:04 | SPX | 17 Dic 2027 | 17m | 7000/7250 | 1 | $23 405 | 4.82% |
| 24 Jul 2026 21:27:56 | SPX | 17 Dic 2027 | 17m | 5500/6500 | 1 | $93 650 | 4.80% |
| 24 Jul 2026 21:22:33 | SPX | 17 Dic 2027 | 17m | 5000/6000 | 1 | $93 650 | 4.80% |
| 24 Jul 2026 21:15:31 | SPX | 18 Sep 2026 | 2m | 7250/7650 | 3 | $119 205 | 4.43% |
| 24 Jul 2026 21:14:06 | SPX | 18 Sep 2026 | 2m | 7250/7650 | 3 | $119 190 | 4.51% |
| 24 Jul 2026 21:12:58 | SPX | 17 Jun 2027 | 11m | 7500/8000 | 1 | $47 910 | 4.87% |
| 24 Jul 2026 21:09:53 | SPX | 18 Dic 2026 | 5m | 7100/8100 | 1 | $98 265 | 4.44% |
| 24 Jul 2026 21:09:37 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $98 265 | 4.44% |
| 24 Jul 2026 21:09:37 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $98 260 | 4.45% |
| 24 Jul 2026 21:09:20 | SPX | 18 Dic 2026 | 5m | 7100/8100 | 1 | $98 260 | 4.45% |
| 24 Jul 2026 21:06:17 | SPX | 15 Ene 2027 | 6m | 7000/7100 | 1 | $9 790 | 4.53% |
| 24 Jul 2026 21:01:00 | SPX | 15 Dic 2028 | 29m | 5000/6000 | 1 | $89 350 | 4.81% |
| 24 Jul 2026 21:00:00 | SPX | 20 Nov 2026 | 4m | 7200/7700 | 1 | $49 300 | 4.42% |
| 24 Jul 2026 20:58:20 | SPX | 18 Sep 2026 | 2m | 6000/7390 | 3 | $414 300 | 4.32% |
| 24 Jul 2026 20:58:16 | SPX | 18 Sep 2026 | 2m | 6000/7015 | 1 | $100 840 | 4.34% |
| 24 Jul 2026 20:57:54 | SPX | 21 Dic 2029 | 41m | 6000/9500 | 1 | $298 130 | 4.81% |
| 24 Jul 2026 20:57:11 | SPX | 18 Sep 2026 | 2m | 7250/7650 | 3 | $119 205 | 4.43% |
| 24 Jul 2026 20:53:08 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99 355 | 4.31% |
| 24 Jul 2026 20:47:41 | SPX | 19 Mar 2027 | 8m | 7000/8000 | 1 | $97 050 | 4.70% |
| 24 Jul 2026 20:46:24 | SPX | 18 Sep 2026 | 2m | 6000/7750 | 3 | $521 640 | 4.27% |
| 24 Jul 2026 20:45:03 | SPX | 19 Mar 2027 | 8m | 7000/8000 | 1 | $97 055 | 4.69% |
| 24 Jul 2026 20:36:54 | SPX | 15 Ene 2027 | 6m | 7000/7100 | 1 | $9 790 | 4.53% |