Operaciones de box spreads

Todas las ejecuciones de box spreads detectadas en el registro de operaciones de opciones: sin cotizaciones, solo operaciones reales.

Seguimiento de liquidez →
Todos SPX ESTX50
Cada burbuja es una operación real — tamaño = nominal Tipo ponderado por volumen: 4.65% · 9217 operaciones
Las operaciones con box a tu plazo, en tu correo
Gratis, tras cada sesión: cuántos box se negociaron al plazo que elijas, el tipo ponderado por volumen y las mayores operaciones.
Ejecutada (UTC) Index Vencimiento Plazo Strikes Contratos Nominal Tipo impl.
10 Sep 2026 15:43:57 SPX 16 Jun 2028 21m 8000/8500 1 $45 875 4.99%
10 Sep 2026 15:42:56 SPX 16 Abr 2027 7m 7700/7800 1 $9 700 5.23%
10 Sep 2026 15:38:36 SPX 17 Sep 2027 12m 7000/8000 1 $95 045 5.11%
10 Sep 2026 15:30:43 SPX 15 Dic 2028 27m 7600/7800 1 $17 885 5.06%
10 Sep 2026 15:30:37 SPX 16 Jun 2028 21m 6500/7000 1 $45 800 5.09%
10 Sep 2026 15:30:05 SPX 17 Sep 2027 12m 7675/7700 2 $4 780 4.51%
9 Sep 2026 22:57:17 SPX 18 Dic 2026 3m 7000/8000 1 $98 780 4.58%
9 Sep 2026 22:03:57 SPX 20 Nov 2026 2m 6500/7605 2 $219 080 4.52%
9 Sep 2026 22:03:38 SPX 18 Sep 2026 1m 6600/7500 1 $89 900 4.61%
9 Sep 2026 22:03:32 SPX 18 Sep 2026 1m 6600/7450 1 $84 905 4.64%
9 Sep 2026 22:01:43 SPX 15 Dic 2028 27m 6000/7000 1 $89 700 4.91%
9 Sep 2026 21:57:33 SPX 19 Dic 2031 63m 2400/7000 1 $352 935 5.15%
9 Sep 2026 21:56:53 SPX 17 Sep 2027 12m 7000/8000 2 $190 520 4.87%
9 Sep 2026 21:56:52 SPX 17 Sep 2027 12m 7625/7650 2 $4 750 5.15%
9 Sep 2026 21:56:26 SPX 20 Ago 2027 11m 6000/7000 6 $573 570 4.88%
9 Sep 2026 21:56:12 SPX 20 Ago 2027 11m 6000/7000 5 $478 000 4.88%
9 Sep 2026 21:55:07 SPX 16 Oct 2026 1m 6000/6300 1 $29 860 4.72%
9 Sep 2026 21:55:00 SPX 16 Oct 2026 1m 6000/6410 1 $40 805 4.82%
9 Sep 2026 21:53:21 SPX 19 Mar 2027 6m 7400/8000 1 $58 545 4.80%
9 Sep 2026 21:51:10 SPX 18 Dic 2026 3m 7000/8000 1 $98 785 4.56%
9 Sep 2026 21:50:15 SPX 20 Nov 2026 2m 7000/8000 1 $99 120 4.58%
9 Sep 2026 21:47:49 SPX 16 Oct 2026 1m 6700/7500 1 $79 635 4.61%
9 Sep 2026 21:47:11 SPX 17 Sep 2027 12m 7000/8000 2 $190 510 4.87%
9 Sep 2026 21:45:05 SPX 16 Oct 2026 1m 6700/7500 1 $79 640 4.55%
9 Sep 2026 21:44:05 SPX 17 Jun 2027 9m 7500/8000 5 $241 075 4.84%
9 Sep 2026 21:39:15 SPX 20 Dic 2030 51m 5200/9550 1 $349 865 5.22%
9 Sep 2026 21:32:34 SPX 18 Dic 2026 3m 6500/7000 1 $49 420 4.35%
9 Sep 2026 21:30:08 SPX 18 Dic 2026 3m 7600/7700 1 $9 875 4.70%
9 Sep 2026 21:27:41 SPX 18 Dic 2026 3m 6500/7500 1 $98 785 4.56%
9 Sep 2026 21:27:29 SPX 17 Jun 2027 9m 6000/7000 63 $6 077 610 4.78%
9 Sep 2026 21:23:39 SPX 21 Dic 2029 39m 6000/6500 1 $42 500 5.07%
9 Sep 2026 21:20:50 SPX 18 Dic 2026 3m 4000/11000 32 $22 131 200 4.51%
9 Sep 2026 21:17:12 SPX 16 Oct 2026 1m 6000/7000 1 $99 555 4.50%
9 Sep 2026 21:12:22 SPX 18 Dic 2026 3m 6000/7000 63 $6 223 770 4.54%
9 Sep 2026 21:05:50 SPX 17 Sep 2027 12m 7700/8000 1 $28 550 4.97%
9 Sep 2026 21:04:54 SPX 17 Jun 2027 9m 6000/7000 194 $18 714 210 4.79%
9 Sep 2026 21:04:54 SPX 18 Sep 2026 1m 6000/7000 194 $19 375 750 5.20%
9 Sep 2026 21:04:54 SPX 18 Sep 2026 1m 6000/7000 195 $19 475 625 5.20%
9 Sep 2026 21:04:54 SPX 17 Jun 2027 9m 6000/7000 195 $18 810 675 4.79%
9 Sep 2026 21:00:10 SPX 20 Ago 2027 11m 6000/9700 2 $707 530 4.86%
9 Sep 2026 20:59:03 SPX 17 Sep 2027 12m 7000/8000 2 $190 520 4.87%
9 Sep 2026 20:58:32 SPX 17 Jun 2027 9m 6000/8000 2 $385 750 4.82%
9 Sep 2026 20:54:21 SPX 17 Sep 2027 12m 7000/8000 3 $285 780 4.87%
9 Sep 2026 20:53:59 SPX 17 Jun 2027 9m 6000/8000 2 $385 700 4.84%
9 Sep 2026 20:50:45 SPX 17 Sep 2027 12m 7650/7700 1 $4 755 5.04%
9 Sep 2026 20:50:11 SPX 17 Sep 2027 12m 7000/8000 3 $285 780 4.87%
9 Sep 2026 20:48:19 SPX 17 Dic 2027 15m 6500/7500 30 $2 822 100 4.93%
9 Sep 2026 20:47:46 SPX 17 Jun 2027 9m 6000/8000 1 $192 850 4.84%
9 Sep 2026 20:47:07 SPX 16 Oct 2026 1m 6000/6190 1 $18 920 4.25%
9 Sep 2026 20:45:24 SPX 16 Oct 2026 1m 6000/6510 1 $50 760 4.76%
9 Sep 2026 20:32:59 SPX 15 Dic 2028 27m 6000/7000 3 $268 890 4.94%
9 Sep 2026 20:32:52 SPX 15 Dic 2028 27m 6000/8000 2 $358 200 4.99%
9 Sep 2026 20:10:06 SPX 18 Dic 2026 3m 6000/7000 4 $395 160 4.54%
9 Sep 2026 20:07:47 SPX 18 Dic 2026 3m 1000/11000 5 $4 939 400 4.55%
9 Sep 2026 20:06:55 SPX 18 Sep 2026 1m 7000/8000 1 $99 885 4.78%
9 Sep 2026 20:06:11 SPX 16 Abr 2027 7m 6000/8000 7 $1 361 290 4.78%
9 Sep 2026 20:02:01 SPX 16 Oct 2026 1m 7000/7285 1 $28 365 4.80%
9 Sep 2026 20:00:43 SPX 19 Mar 2027 6m 7000/8000 13 $1 268 735 4.76%
9 Sep 2026 19:57:54 SPX 16 Oct 2026 1m 6000/6200 1 $19 905 4.81%
9 Sep 2026 19:55:54 SPX 16 Oct 2026 1m 6000/6200 1 $19 905 4.81%
9 Sep 2026 19:51:00 SPX 16 Oct 2026 1m 7000/7655 1 $65 195 4.71%
9 Sep 2026 19:41:33 SPX 16 Oct 2026 1m 6000/7000 2 $199 130 4.39%
9 Sep 2026 19:39:00 SPX 17 Jun 2027 9m 7000/8000 1 $96 210 5.15%
9 Sep 2026 19:32:46 SPX 19 Feb 2027 5m 6800/7000 6 $117 480 4.87%
9 Sep 2026 19:28:34 SPX 17 Dic 2027 15m 5000/7000 1 $188 335 4.84%
9 Sep 2026 19:23:12 SPX 18 Sep 2026 1m 6000/7000 1 $99 890 4.56%
9 Sep 2026 19:22:28 SPX 16 Oct 2026 1m 7300/7800 1 $49 760 4.86%
9 Sep 2026 19:18:54 SPX 18 Dic 2026 3m 7000/8000 2 $197 590 4.52%
9 Sep 2026 19:13:29 SPX 16 Oct 2026 1m 7600/7700 1 $9 940 6.12%
9 Sep 2026 19:11:24 SPX 19 Dic 2031 63m 6000/9200 3 $737 115 5.13%
9 Sep 2026 19:11:23 SPX 19 Dic 2031 63m 6000/9200 5 $1 228 525 5.13%
9 Sep 2026 19:09:19 SPX 19 Dic 2031 63m 7000/8000 5 $384 500 5.10%
9 Sep 2026 19:09:07 SPX 18 Dic 2026 3m 6000/8000 25 $4 939 250 4.56%
9 Sep 2026 19:06:55 SPX 18 Dic 2026 3m 6000/8000 25 $4 939 000 4.58%
9 Sep 2026 19:06:43 SPX 18 Dic 2026 3m 6000/8000 5 $987 750 4.60%
9 Sep 2026 19:06:35 SPX 18 Dic 2026 3m 6000/8000 25 $4 938 625 4.61%
9 Sep 2026 19:06:27 SPX 17 Sep 2027 12m 7550/7600 1 $4 730 5.58%
9 Sep 2026 19:05:06 SPX 16 Oct 2026 1m 3000/8025 1 $500 200 4.63%
9 Sep 2026 19:02:36 SPX 18 Dic 2026 3m 7600/7700 1 $9 870 4.89%
9 Sep 2026 18:55:28 SPX 17 Sep 2027 12m 7550/8050 3 $142 845 4.90%
9 Sep 2026 18:50:52 SPX 17 Dic 2027 15m 6500/7600 1 $103 490 4.92%
9 Sep 2026 18:49:28 SPX 17 Dic 2027 15m 6600/7700 1 $103 490 4.92%
9 Sep 2026 18:43:23 SPX 17 Sep 2027 12m 7550/8050 2 $95 200 4.93%
9 Sep 2026 18:43:23 SPX 17 Sep 2027 12m 7550/8050 1 $47 600 4.93%
9 Sep 2026 18:42:16 SPX 15 Ene 2027 4m 7000/8000 100 $9 838 000 4.77%
9 Sep 2026 18:42:16 SPX 15 Ene 2027 4m 7000/8000 250 $24 595 000 4.77%
9 Sep 2026 18:42:12 SPX 20 Ago 2027 11m 7000/8175 1 $112 335 4.87%
9 Sep 2026 18:40:40 SPX 18 Dic 2026 3m 6000/7000 318 $31 421 580 4.47%
9 Sep 2026 18:40:40 SPX 18 Dic 2026 3m 6000/7000 100 $9 881 000 4.47%
9 Sep 2026 18:38:58 SPX 18 Dic 2026 3m 7000/7505 1 $49 885 4.57%
9 Sep 2026 18:38:57 SPX 15 Ene 2027 4m 7000/8000 100 $9 838 000 4.77%
9 Sep 2026 18:38:47 SPX 18 Dic 2026 3m 6000/7000 2 $197 600 4.51%
9 Sep 2026 18:33:42 SPX 20 Ago 2027 11m 7600/7700 1 $9 530 5.23%
9 Sep 2026 18:30:45 SPX 17 Sep 2027 12m 7200/7700 6 $285 660 4.91%
9 Sep 2026 18:30:04 SPX 17 Sep 2027 12m 7200/7700 20 $952 200 4.91%
9 Sep 2026 18:27:39 SPX 18 Sep 2026 1m 7600/7700 1 $9 990 4.14%
9 Sep 2026 18:25:17 SPX 15 Ene 2027 4m 7500/7700 1 $19 650 5.16%
9 Sep 2026 18:21:23 SPX 16 Oct 2026 1m 6000/7825 6 $1 090 020 4.60%
9 Sep 2026 18:17:01 SPX 19 Dic 2031 63m 2000/3600 1 $122 940 5.12%
9 Sep 2026 18:16:30 SPX 18 Sep 2026 1m 7000/8000 500 $49 937 500 5.20%
9 Sep 2026 18:16:30 SPX 18 Dic 2026 3m 7000/8000 500 $49 392 500 4.56%
9 Sep 2026 18:12:55 SPX 18 Sep 2026 1m 5000/7000 2 $399 470 5.52%
9 Sep 2026 18:07:38 SPX 17 Sep 2027 12m 7600/7700 1 $9 505 5.09%
9 Sep 2026 18:03:43 SPX 18 Dic 2026 3m 7000/8000 1 $98 795 4.52%
9 Sep 2026 18:02:50 SPX 19 Dic 2031 63m 6000/6800 1 $61 485 5.11%
9 Sep 2026 17:58:11 SPX 17 Jun 2027 9m 7150/8150 1 $96 410 4.86%
9 Sep 2026 17:57:45 SPX 16 Oct 2026 1m 7650/7680 1 $2 980 6.82%
9 Sep 2026 17:53:25 SPX 16 Jun 2028 21m 8000/8500 1 $45 935 4.91%
9 Sep 2026 17:50:18 SPX 17 Dic 2027 15m 7500/7800 1 $27 995 5.59%
9 Sep 2026 17:46:47 SPX 18 Dic 2026 3m 7000/8000 380 $37 538 300 4.56%
9 Sep 2026 17:46:47 SPX 18 Sep 2026 1m 7000/8000 380 $37 952 500 5.20%
9 Sep 2026 17:46:21 SPX 20 Nov 2026 2m 6400/7000 1 $59 480 4.51%
9 Sep 2026 17:39:19 SPX 18 Dic 2026 3m 6000/6275 1 $27 175 4.43%
9 Sep 2026 17:39:16 SPX 18 Dic 2026 3m 6600/6800 1 $19 760 4.51%
9 Sep 2026 17:37:36 SPX 16 Jul 2027 10m 7500/7600 3 $28 800 4.92%
9 Sep 2026 17:37:25 SPX 18 Dic 2026 3m 6000/6900 1 $88 930 4.46%
9 Sep 2026 17:37:05 SPX 18 Dic 2026 3m 6000/7620 1 $160 030 4.57%
9 Sep 2026 17:35:44 SPX 17 Jun 2027 9m 7500/8000 1 $48 225 4.81%
9 Sep 2026 17:33:15 SPX 17 Sep 2027 12m 7000/8000 1 $95 225 4.90%
9 Sep 2026 17:30:44 SPX 17 Jun 2027 9m 7000/8050 1 $101 230 4.86%
9 Sep 2026 17:27:16 SPX 18 Dic 2026 3m 7200/7400 1 $19 770 4.31%
9 Sep 2026 17:25:01 SPX 18 Sep 2026 1m 7000/8000 400 $39 950 000 5.20%
9 Sep 2026 17:25:01 SPX 18 Dic 2026 3m 7000/8000 400 $39 514 000 4.56%
9 Sep 2026 17:17:46 SPX 19 Mar 2027 6m 6000/7500 2 $292 810 4.74%
9 Sep 2026 17:16:39 SPX 18 Dic 2026 3m 4000/7000 10 $2 963 000 4.63%
9 Sep 2026 17:15:49 SPX 16 Oct 2026 1m 3000/7775 5 $2 376 700 4.57%
9 Sep 2026 17:06:35 SPX 19 Mar 2027 6m 7000/8000 200 $19 523 000 4.72%
9 Sep 2026 17:06:35 SPX 19 Mar 2027 6m 7000/8000 800 $78 092 000 4.72%
9 Sep 2026 17:06:11 SPX 17 Sep 2027 12m 7550/7600 1 $4 790 4.29%
9 Sep 2026 16:54:55 SPX 17 Sep 2027 12m 7500/8000 1 $47 610 4.91%
9 Sep 2026 16:53:22 SPX 20 Nov 2026 2m 7200/8200 1 $99 130 4.53%
9 Sep 2026 16:49:55 SPX 16 Oct 2026 1m 6000/7750 3 $522 705 4.42%
9 Sep 2026 16:49:28 SPX 16 Oct 2026 1m 6000/7025 3 $306 075 4.69%
9 Sep 2026 16:33:14 SPX 18 Dic 2026 3m 6750/7000 6 $148 140 4.66%
9 Sep 2026 16:12:03 SPX 16 Oct 2026 1m 7600/8200 1 $59 700 5.07%
9 Sep 2026 16:10:53 SPX 17 Sep 2027 12m 7600/7675 1 $7 125 5.15%
9 Sep 2026 16:10:15 SPX 20 Nov 2026 2m 6000/7010 1 $100 115 4.56%
9 Sep 2026 16:04:04 SPX 18 Dic 2026 3m 6000/7000 1 $98 785 4.56%
9 Sep 2026 16:01:58 SPX 16 Oct 2026 1m 7000/8000 1 $99 550 4.55%
9 Sep 2026 15:58:55 SPX 16 Abr 2027 7m 6000/7000 1 $97 285 4.69%
9 Sep 2026 15:54:10 SPX 19 Mar 2027 6m 6600/7000 1 $39 030 4.80%
9 Sep 2026 15:51:52 SPX 17 Sep 2027 12m 7650/7675 40 $95 000 5.15%
9 Sep 2026 15:51:44 SPX 18 Sep 2026 1m 5000/7000 1 $199 740 5.42%
9 Sep 2026 15:32:30 SPX 18 Sep 2026 1m 7500/8500 3 $299 655 4.78%
9 Sep 2026 15:30:04 SPX 16 Oct 2026 1m 6000/6875 1 $87 110 4.51%
8 Sep 2026 22:13:06 SPX 17 Dic 2027 15m 6700/7000 1 $28 215 4.93%
8 Sep 2026 22:04:03 SPX 21 Dic 2029 39m 6000/7000 1 $85 100 5.03%
8 Sep 2026 22:00:55 SPX 19 Dic 2031 63m 7000/8000 5 $385 500 5.05%
8 Sep 2026 21:55:43 SPX 15 Ene 2027 4m 7600/7650 10 $49 050 5.58%
8 Sep 2026 21:54:39 SPX 18 Sep 2026 1m 6000/6300 1 $29 970 3.72%
8 Sep 2026 21:52:59 SPX 18 Sep 2026 1m 7000/8000 1 $99 870 4.86%
8 Sep 2026 21:47:03 SPX 20 Dic 2030 51m 6000/8300 5 $931 775 5.03%
8 Sep 2026 21:42:54 SPX 21 Dic 2029 39m 6000/7000 1 $85 100 5.03%
8 Sep 2026 21:42:42 SPX 16 Oct 2026 1m 7000/8000 1 $99 540 4.53%
8 Sep 2026 21:41:05 SPX 20 Nov 2026 2m 7000/8000 1 $99 125 4.49%
8 Sep 2026 21:36:57 SPX 15 Ene 2027 4m 7500/8000 1 $49 175 4.82%
8 Sep 2026 21:35:49 SPX 17 Dic 2027 15m 7000/7600 1 $56 430 4.93%
8 Sep 2026 21:26:39 SPX 20 Dic 2030 51m 7000/8000 7 $567 140 5.03%
8 Sep 2026 21:25:23 SPX 17 Sep 2027 12m 7675/7700 1 $2 365 5.57%
8 Sep 2026 21:20:17 SPX 16 Oct 2026 1m 6890/7000 1 $10 940 5.39%
8 Sep 2026 21:19:01 SPX 18 Sep 2026 1m 7000/8000 4 $399 460 5.05%
8 Sep 2026 21:14:44 SPX 17 Dic 2027 15m 6800/7000 2 $37 650 4.87%
8 Sep 2026 21:14:44 SPX 17 Dic 2027 15m 6800/7000 3 $56 475 4.87%
8 Sep 2026 21:13:45 SPX 17 Dic 2027 15m 7500/7600 1 $9 430 4.71%
8 Sep 2026 21:13:19 SPX 17 Dic 2027 15m 6800/7000 5 $94 125 4.87%
8 Sep 2026 21:10:34 SPX 18 Sep 2026 1m 7000/8000 10 $998 700 4.86%
8 Sep 2026 20:59:26 SPX 16 Oct 2026 1m 7745/8000 1 $25 375 4.83%
8 Sep 2026 20:55:37 SPX 16 Oct 2026 1m 6700/7000 1 $29 855 4.76%
8 Sep 2026 20:46:55 SPX 16 Oct 2026 1m 6210/7000 1 $78 625 4.68%
8 Sep 2026 20:44:41 SPX 16 Oct 2026 1m 7000/7805 1 $80 120 4.65%
8 Sep 2026 20:41:48 SPX 16 Oct 2026 1m 5900/7000 1 $109 480 4.66%
8 Sep 2026 20:40:02 SPX 16 Oct 2026 1m 7000/8000 1 $99 540 4.53%
8 Sep 2026 20:38:10 SPX 16 Oct 2026 1m 7000/7500 1 $49 780 4.33%
8 Sep 2026 20:37:12 SPX 18 Sep 2026 1m 7000/8000 1 $99 870 4.86%
8 Sep 2026 20:37:05 SPX 17 Dic 2027 15m 7000/8000 4 $376 340 4.90%
8 Sep 2026 20:36:43 SPX 16 Oct 2026 1m 6220/7000 1 $77 630 4.67%
8 Sep 2026 20:34:16 SPX 16 Oct 2026 1m 7000/7835 1 $83 130 4.36%
8 Sep 2026 20:27:16 SPX 17 Sep 2027 12m 6200/9200 1 $285 790 4.85%
8 Sep 2026 20:24:36 SPX 18 Dic 2026 3m 7400/8400 1 $98 780 4.54%
8 Sep 2026 20:16:45 SPX 18 Sep 2026 1m 7500/7800 1 $29 950 6.28%
8 Sep 2026 20:16:21 SPX 16 Abr 2027 7m 6900/8000 1 $106 930 4.81%
8 Sep 2026 20:14:02 SPX 21 May 2027 8m 6000/6375 1 $36 290 4.81%
8 Sep 2026 20:06:06 SPX 16 Oct 2026 1m 7000/7305 1 $30 355 4.68%
8 Sep 2026 20:03:07 SPX 21 Dic 2029 39m 4000/4100 1 $8 570 4.81%
8 Sep 2026 19:56:53 SPX 18 Dic 2026 3m 7500/7650 1 $14 810 4.71%
8 Sep 2026 19:56:40 SPX 19 Dic 2031 63m 6000/7600 2 $246 370 5.07%
8 Sep 2026 19:48:18 SPX 19 Dic 2031 63m 7000/7600 1 $46 175 5.08%
8 Sep 2026 19:41:28 SPX 17 Sep 2027 12m 7650/8500 2 $162 000 4.82%
8 Sep 2026 19:35:43 SPX 18 Dic 2026 3m 7500/7700 1 $19 750 4.65%
8 Sep 2026 19:30:38 SPX 16 Oct 2026 1m 6000/6350 1 $34 830 4.79%
8 Sep 2026 19:26:13 SPX 21 Dic 2029 39m 6000/6600 1 $51 045 5.04%
8 Sep 2026 19:23:21 SPX 16 Jun 2028 21m 8000/8500 1 $45 950 4.88%
8 Sep 2026 19:20:36 SPX 15 Dic 2028 27m 6000/6600 1 $53 765 4.95%
8 Sep 2026 19:19:25 SPX 20 Nov 2026 2m 7200/8000 1 $79 295 4.53%
8 Sep 2026 19:18:23 SPX 16 Oct 2026 1m 6000/6270 1 $26 870 4.75%
8 Sep 2026 19:18:13 SPX 17 Dic 2027 15m 6000/6650 1 $61 170 4.88%
8 Sep 2026 19:13:03 SPX 17 Sep 2027 12m 8000/9000 4 $381 240 4.80%
8 Sep 2026 19:11:05 SPX 17 Dic 2027 15m 7000/8000 1 $94 075 4.91%
8 Sep 2026 19:08:55 SPX 20 Dic 2030 51m 6000/6600 1 $48 585 5.05%
8 Sep 2026 19:03:25 SPX 17 Dic 2027 15m 9000/10000 8 $753 120 4.85%
8 Sep 2026 18:53:20 SPX 16 Oct 2026 1m 7000/8000 50 $4 976 850 4.56%
8 Sep 2026 18:52:50 SPX 17 Sep 2027 12m 7125/7175 1 $4 755 5.03%
8 Sep 2026 18:52:35 SPX 18 Dic 2026 3m 7700/7750 1 $4 930 5.23%
8 Sep 2026 18:51:38 SPX 18 Sep 2026 1m 5700/5800 1 $9 995 1.84%
8 Sep 2026 18:46:24 SPX 17 Sep 2027 12m 6000/6200 1 $19 035 4.94%
8 Sep 2026 18:39:10 SPX 16 Oct 2026 1m 6000/7000 1 $99 530 4.63%
8 Sep 2026 18:34:57 SPX 18 Dic 2026 3m 7000/8000 100 $9 876 500 4.59%
8 Sep 2026 18:34:57 SPX 18 Sep 2026 1m 7000/8000 100 $9 986 500 5.05%
8 Sep 2026 18:33:42 SPX 20 Nov 2026 2m 7500/8000 1 $49 555 4.57%
8 Sep 2026 18:33:27 SPX 20 Nov 2026 2m 7500/8000 1 $49 555 4.57%
8 Sep 2026 18:33:02 SPX 16 Abr 2027 7m 1000/10000 2 $1 750 160 4.77%
8 Sep 2026 18:30:03 SPX 18 Dic 2026 3m 7300/7800 1 $49 400 4.46%
8 Sep 2026 18:28:40 SPX 16 Abr 2027 7m 1000/10000 2 $1 750 160 4.77%
8 Sep 2026 18:28:08 SPX 18 Sep 2026 1m 5000/7000 1 $199 715 5.34%
8 Sep 2026 18:26:07 SPX 15 Ene 2027 4m 7500/7800 1 $29 500 4.87%
8 Sep 2026 18:25:06 SPX 16 Jul 2027 10m 7650/7800 2 $28 810 4.86%
8 Sep 2026 18:24:46 SPX 18 Sep 2026 1m 5000/7000 1 $199 700 5.63%
8 Sep 2026 18:09:38 SPX 15 Dic 2028 27m 8000/10000 3 $537 900 4.93%
8 Sep 2026 18:09:28 SPX 17 Dic 2027 15m 6000/7000 1 $94 090 4.90%
8 Sep 2026 18:07:21 SPX 17 Sep 2027 12m 7550/7900 1 $33 315 4.93%
8 Sep 2026 18:02:37 SPX 20 Nov 2026 2m 7800/8000 1 $19 820 4.62%
8 Sep 2026 17:56:41 SPX 17 Jun 2027 9m 6350/6525 1 $16 905 4.58%
8 Sep 2026 17:55:49 SPX 20 Nov 2026 2m 7450/7550 70 $693 350 4.89%
8 Sep 2026 17:53:35 SPX 18 Dic 2026 3m 6500/8500 7 $1 382 955 4.53%
8 Sep 2026 17:52:57 SPX 19 Dic 2031 63m 7000/8000 1 $77 000 5.07%
8 Sep 2026 17:52:22 SPX 20 Dic 2030 51m 6000/8500 1 $202 545 5.04%
8 Sep 2026 17:48:56 SPX 21 Dic 2029 39m 6000/7000 3 $255 300 5.03%
8 Sep 2026 17:48:56 SPX 21 Dic 2029 39m 6000/7000 10 $851 000 5.03%
8 Sep 2026 17:48:05 SPX 17 Sep 2027 12m 7675/7700 4 $9 460 5.57%
8 Sep 2026 17:38:22 SPX 16 Oct 2026 1m 7000/8000 1 $99 550 4.43%
8 Sep 2026 17:33:30 SPX 17 Sep 2027 12m 7000/8000 6 $571 860 4.80%
8 Sep 2026 17:29:50 SPX 15 Ene 2027 4m 7500/8350 1 $83 635 4.69%
8 Sep 2026 17:28:45 SPX 21 Dic 2029 39m 6000/8100 1 $178 935 4.99%
8 Sep 2026 17:22:01 SPX 16 Oct 2026 1m 7190/8190 2 $199 110 4.38%
8 Sep 2026 17:17:42 SPX 17 Dic 2027 15m 6000/8050 1 $192 910 4.89%
8 Sep 2026 17:16:32 SPX 16 Oct 2026 1m 7000/8000 200 $19 907 000 4.58%
8 Sep 2026 17:16:27 SPX 15 Dic 2028 27m 6000/7050 2 $188 150 4.96%
8 Sep 2026 16:56:27 SPX 19 Mar 2027 6m 7500/7800 1 $29 275 4.76%
8 Sep 2026 16:54:44 SPX 17 Jun 2027 9m 8000/9000 1 $96 440 4.80%
8 Sep 2026 16:48:13 SPX 16 Jul 2027 10m 7000/8000 4 $384 520 4.74%
8 Sep 2026 16:46:41 SPX 20 Dic 2030 51m 6150/6700 1 $44 000 5.35%
8 Sep 2026 16:45:33 SPX 18 Dic 2026 3m 7200/8200 2 $197 540 4.57%
8 Sep 2026 16:44:20 SPX 18 Sep 2026 1m 7000/8000 2350 $234 682 750 5.05%
8 Sep 2026 16:44:20 SPX 18 Dic 2026 3m 7000/8000 2350 $232 097 750 4.59%
8 Sep 2026 16:44:20 SPX 18 Dic 2026 3m 7000/8000 1000 $98 765 000 4.59%
8 Sep 2026 16:44:20 SPX 18 Sep 2026 1m 7000/8000 1000 $99 865 000 5.05%
8 Sep 2026 16:40:55 SPX 18 Dic 2026 3m 7375/8000 1 $61 730 4.58%
8 Sep 2026 16:38:37 SPX 18 Sep 2026 1m 7000/8000 1400 $139 811 000 5.05%
8 Sep 2026 16:38:37 SPX 18 Dic 2026 3m 7000/8000 1400 $138 271 000 4.59%
8 Sep 2026 16:38:37 SPX 18 Sep 2026 1m 7000/8000 300 $29 959 500 5.05%
8 Sep 2026 16:38:37 SPX 18 Dic 2026 3m 7000/8000 300 $29 629 500 4.59%
8 Sep 2026 16:38:37 SPX 18 Dic 2026 3m 7000/8000 1000 $98 765 000 4.59%
8 Sep 2026 16:38:37 SPX 18 Sep 2026 1m 7000/8000 1000 $99 865 000 5.05%
8 Sep 2026 16:35:35 SPX 18 Dic 2026 3m 6000/7930 1 $190 630 4.57%
8 Sep 2026 16:32:05 SPX 18 Dic 2026 3m 7375/8000 1 $61 725 4.61%
8 Sep 2026 16:22:02 SPX 15 Ene 2027 4m 7400/7600 1 $19 665 4.90%
8 Sep 2026 16:16:27 SPX 18 Dic 2026 3m 6500/8500 3 $592 695 4.53%
8 Sep 2026 16:08:28 SPX 18 Dic 2026 3m 7000/8000 1 $98 790 4.50%
8 Sep 2026 16:04:41 SPX 15 Dic 2028 27m 6500/7500 1 $89 600 4.95%
8 Sep 2026 16:04:26 SPX 15 Dic 2028 27m 6500/7500 1 $89 600 4.95%
8 Sep 2026 16:03:51 SPX 17 Dic 2027 15m 6500/7500 6 $564 600 4.89%
8 Sep 2026 16:03:00 SPX 15 Dic 2028 27m 6500/7500 1 $89 600 4.95%
8 Sep 2026 15:57:10 SPX 19 Feb 2027 5m 7500/7700 1 $19 585 4.78%
8 Sep 2026 15:55:20 SPX 20 Nov 2026 2m 6850/6925 1 $7 425 5.15%
8 Sep 2026 15:52:42 SPX 18 Dic 2026 3m 6000/7000 5 $493 950 4.50%
8 Sep 2026 15:52:28 SPX 18 Dic 2026 3m 7000/8000 3 $296 370 4.50%
8 Sep 2026 15:51:33 SPX 16 Oct 2026 1m 6900/7000 1 $9 960 3.92%
8 Sep 2026 15:50:50 SPX 20 Nov 2026 2m 6500/7500 1 $99 140 4.41%
8 Sep 2026 15:49:33 SPX 17 Sep 2027 12m 7700/7800 3 $28 650 4.60%
8 Sep 2026 15:49:33 SPX 17 Sep 2027 12m 7700/7800 2 $19 100 4.60%
8 Sep 2026 15:49:00 SPX 16 Oct 2026 1m 6000/7175 3 $350 925 4.40%
8 Sep 2026 15:46:18 SPX 16 Oct 2026 1m 7000/8000 1 $99 550 4.43%
8 Sep 2026 15:45:04 SPX 16 Oct 2026 1m 7000/7905 1 $90 090 4.46%
8 Sep 2026 15:40:41 SPX 18 Sep 2026 1m 5700/5800 1 $9 995 1.84%
8 Sep 2026 15:36:21 SPX 17 Sep 2027 12m 7700/7800 1 $9 530 4.81%
8 Sep 2026 15:33:16 SPX 18 Dic 2026 3m 6000/7000 2 $197 610 4.44%
8 Sep 2026 15:30:28 SPX 17 Dic 2027 15m 8000/9000 1 $94 200 4.80%
8 Sep 2026 15:30:02 SPX 18 Dic 2026 3m 4000/4500 2 $99 398 2.21%
4 Sep 2026 22:52:19 SPX 16 Jun 2028 21m 5000/10000 3 $1 377 900 4.88%
4 Sep 2026 22:08:54 SPX 16 Jul 2027 10m 6000/7000 15 $1 440 225 4.82%
4 Sep 2026 21:58:46 SPX 18 Dic 2026 3m 5000/6000 1 $98 765 4.41%
4 Sep 2026 21:58:12 SPX 16 Oct 2026 1m 8100/8200 1 $9 960 3.54%
4 Sep 2026 21:57:46 SPX 17 Sep 2027 12m 7200/8200 1 $95 225 4.84%
4 Sep 2026 21:57:30 SPX 18 Dic 2026 3m 5000/6000 1 $98 765 4.41%
4 Sep 2026 21:57:20 SPX 18 Dic 2026 3m 7850/8000 1 $14 810 4.53%
4 Sep 2026 21:57:11 SPX 18 Dic 2026 3m 7850/8000 1 $14 810 4.53%
4 Sep 2026 21:52:36 SPX 20 Ago 2027 11m 6500/10200 1 $354 100 4.69%
4 Sep 2026 21:50:43 SPX 17 Dic 2027 15m 6000/7000 1 $94 100 4.85%
4 Sep 2026 21:49:44 SPX 16 Oct 2026 1m 7000/7805 1 $80 120 4.20%
4 Sep 2026 21:45:19 SPX 18 Dic 2026 3m 5000/6000 1 $98 760 4.43%
4 Sep 2026 21:40:53 SPX 15 Dic 2028 27m 6000/7000 9 $806 400 4.93%
4 Sep 2026 21:39:00 SPX 18 Dic 2026 3m 7000/8000 1 $98 755 4.45%
4 Sep 2026 21:38:21 SPX 17 Sep 2027 12m 7000/8000 4 $381 240 4.75%
4 Sep 2026 21:36:38 SPX 20 Ago 2027 11m 6900/6950 6 $28 620 5.03%
4 Sep 2026 21:35:42 SPX 21 Dic 2029 40m 6000/7000 2 $170 500 4.96%
4 Sep 2026 21:33:35 SPX 20 Ago 2027 11m 7000/8000 200 $19 130 000 4.75%
4 Sep 2026 21:33:32 SPX 17 Jun 2027 9m 7550/7600 4 $19 240 5.07%
4 Sep 2026 21:31:06 SPX 20 Ago 2027 11m 7500/8000 4 $191 320 4.74%
4 Sep 2026 21:29:57 SPX 16 Oct 2026 1m 6000/6150 1 $14 925 4.45%
4 Sep 2026 21:25:54 SPX 18 Dic 2026 3m 6000/6980 1 $96 805 4.36%
Haz clic en los strikes para ver el histórico de ese box concreto. Datos del día anterior. ← 301–600 de 9 217 →