Operaciones de box spreads
Todas las ejecuciones de box spreads detectadas en el registro de operaciones de opciones: sin cotizaciones, solo operaciones reales.
Cada burbuja es una operación real — tamaño = nominal
Tipo ponderado por volumen: 4.65% · 9217 operaciones
Las operaciones con box a tu plazo, en tu correo
Gratis, tras cada sesión: cuántos box se negociaron al plazo que elijas, el tipo ponderado por volumen y las mayores operaciones.
| Ejecutada (UTC) | Index | Vencimiento | Plazo | Strikes | Contratos | Nominal | Tipo impl. |
|---|---|---|---|---|---|---|---|
| 30 Jul 2026 16:21:53 | SPX | 15 Ene 2027 | 6m | 7250/7550 | 1 | $29 360 | 4.77% |
| 30 Jul 2026 16:18:19 | SPX | 18 Dic 2026 | 5m | 6000/7000 | 1 | $98 315 | 4.50% |
| 30 Jul 2026 15:51:57 | SPX | 17 Dic 2027 | 17m | 5000/5500 | 1 | $46 900 | 4.73% |
| 30 Jul 2026 15:49:06 | SPX | 15 Ene 2027 | 6m | 6800/7500 | 1 | $68 535 | 4.67% |
| 30 Jul 2026 15:49:06 | SPX | 16 Abr 2027 | 9m | 7000/7150 | 1 | $14 510 | 4.77% |
| 30 Jul 2026 15:47:09 | SPX | 19 Mar 2027 | 8m | 7100/7700 | 1 | $58 325 | 4.56% |
| 30 Jul 2026 15:37:25 | SPX | 17 Dic 2027 | 17m | 4800/8000 | 1 | $300 200 | 4.72% |
| 30 Jul 2026 15:32:33 | SPX | 16 Jun 2028 | 23m | 7200/7450 | 1 | $21 965 | 7.12% |
| 30 Jul 2026 15:30:46 | SPX | 21 Ago 2026 | 1m | 7215/7300 | 5 | $42 350 | 6.04% |
| 30 Jul 2026 15:30:46 | SPX | 21 Ago 2026 | 1m | 7265/7300 | 5 | $17 425 | 7.39% |
| 30 Jul 2026 15:30:46 | SPX | 21 Ago 2026 | 1m | 7305/7350 | 5 | $22 400 | 7.67% |
| 30 Jul 2026 15:30:46 | SPX | 21 Ago 2026 | 1m | 7345/7400 | 5 | $27 400 | 6.23% |
| 30 Jul 2026 15:30:46 | SPX | 21 Ago 2026 | 1m | 7215/7250 | 5 | $17 425 | 7.39% |
| 30 Jul 2026 15:30:46 | SPX | 21 Ago 2026 | 1m | 7265/7350 | 5 | $42 350 | 6.04% |
| 30 Jul 2026 15:30:46 | SPX | 21 Ago 2026 | 1m | 7505/7600 | 5 | $47 350 | 5.39% |
| 30 Jul 2026 15:30:46 | SPX | 21 Ago 2026 | 1m | 7245/7300 | 5 | $27 400 | 6.23% |
| 29 Jul 2026 22:56:30 | SPX | 21 Ago 2026 | 1m | 7350/7445 | 10 | $94 970 | 0.50% |
| 29 Jul 2026 22:47:40 | SPX | 21 Ago 2026 | 1m | 7325/7445 | 10 | $119 690 | 4.19% |
| 29 Jul 2026 22:23:53 | SPX | 18 Dic 2026 | 5m | 6000/8000 | 2 | $393 180 | 4.52% |
| 29 Jul 2026 22:14:29 | SPX | 18 Dic 2026 | 5m | 6000/8500 | 1 | $245 750 | 4.51% |
| 29 Jul 2026 22:14:23 | SPX | 18 Dic 2026 | 5m | 6000/7000 | 1 | $98 300 | 4.51% |
| 29 Jul 2026 22:13:00 | SPX | 18 Dic 2026 | 5m | 7270/7370 | 1 | $9 815 | 4.92% |
| 29 Jul 2026 21:57:24 | SPX | 18 Dic 2026 | 5m | 7000/7500 | 1 | $49 135 | 4.59% |
| 29 Jul 2026 21:56:16 | SPX | 17 Dic 2027 | 17m | 5000/6000 | 1 | $93 775 | 4.75% |
| 29 Jul 2026 21:51:26 | SPX | 17 Dic 2027 | 17m | 5000/6000 | 1 | $93 765 | 4.75% |
| 29 Jul 2026 21:50:39 | SPX | 17 Dic 2027 | 17m | 7000/8000 | 1 | $93 725 | 4.79% |
| 29 Jul 2026 21:49:00 | SPX | 15 Ene 2027 | 6m | 7000/8000 | 1 | $98 000 | 4.43% |
| 29 Jul 2026 21:45:56 | SPX | 15 Ene 2027 | 6m | 6000/7000 | 2 | $195 810 | 4.65% |
| 29 Jul 2026 21:45:36 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 10 | $993 900 | 4.48% |
| 29 Jul 2026 21:40:40 | SPX | 19 Mar 2027 | 8m | 7400/7500 | 7 | $67 865 | 4.97% |
| 29 Jul 2026 21:39:47 | SPX | 18 Sep 2026 | 2m | 7000/7500 | 1 | $49 690 | 4.55% |
| 29 Jul 2026 21:36:48 | SPX | 17 Dic 2027 | 17m | 7000/8000 | 1 | $93 725 | 4.79% |
| 29 Jul 2026 21:29:42 | SPX | 18 Sep 2026 | 2m | 7000/7500 | 1 | $49 690 | 4.55% |
| 29 Jul 2026 21:29:05 | SPX | 18 Sep 2026 | 2m | 6000/7515 | 1 | $150 595 | 4.38% |
| 29 Jul 2026 21:27:46 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99 395 | 4.44% |
| 29 Jul 2026 21:27:13 | SPX | 18 Sep 2026 | 2m | 6000/6380 | 1 | $37 770 | 4.44% |
| 29 Jul 2026 21:25:33 | SPX | 18 Sep 2026 | 2m | 7000/7500 | 1 | $49 720 | 4.10% |
| 29 Jul 2026 21:23:24 | SPX | 21 Ago 2026 | 1m | 5000/6000 | 47 | $4 687 310 | 4.38% |
| 29 Jul 2026 21:21:24 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99 440 | 4.10% |
| 29 Jul 2026 21:21:21 | SPX | 17 Jun 2027 | 11m | 7000/8000 | 10 | $959 650 | 4.76% |
| 29 Jul 2026 21:17:53 | SPX | 18 Sep 2026 | 2m | 6040/7000 | 1 | $95 420 | 4.43% |
| 29 Jul 2026 21:17:21 | SPX | 18 Dic 2026 | 5m | 6000/8000 | 5 | $982 950 | 4.52% |
| 29 Jul 2026 21:16:29 | SPX | 18 Dic 2026 | 5m | 6000/7000 | 1 | $98 295 | 4.52% |
| 29 Jul 2026 21:16:13 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $98 295 | 4.52% |
| 29 Jul 2026 21:13:32 | SPX | 15 Ene 2027 | 6m | 7500/7600 | 1 | $9 780 | 4.89% |
| 29 Jul 2026 21:06:13 | SPX | 17 Sep 2027 | 14m | 6900/7900 | 3 | $284 490 | 4.78% |
| 29 Jul 2026 21:05:09 | SPX | 18 Dic 2026 | 5m | 6900/7550 | 100 | $6 389 900 | 4.49% |
| 29 Jul 2026 21:03:31 | SPX | 19 Dic 2031 | 65m | 6000/6800 | 1 | $62 000 | 4.84% |
| 29 Jul 2026 21:02:56 | SPX | 16 Jul 2027 | 12m | 6500/8500 | 1 | $191 230 | 4.76% |
| 29 Jul 2026 21:02:32 | SPX | 16 Jul 2027 | 12m | 7000/9500 | 1 | $239 025 | 4.77% |
| 29 Jul 2026 21:02:17 | SPX | 18 Sep 2026 | 2m | 6000/7005 | 1 | $99 895 | 4.42% |
| 29 Jul 2026 21:02:07 | SPX | 16 Jul 2027 | 12m | 7300/7500 | 5 | $95 575 | 4.80% |
| 29 Jul 2026 21:01:07 | SPX | 15 Ene 2027 | 6m | 6500/7500 | 1 | $97 900 | 4.66% |
| 29 Jul 2026 21:00:51 | SPX | 17 Sep 2027 | 14m | 6250/7250 | 1 | $94 810 | 4.80% |
| 29 Jul 2026 21:00:43 | SPX | 17 Sep 2027 | 14m | 6500/7500 | 1 | $94 810 | 4.80% |
| 29 Jul 2026 21:00:36 | SPX | 17 Sep 2027 | 14m | 6000/7000 | 1 | $94 810 | 4.80% |
| 29 Jul 2026 21:00:23 | SPX | 19 Dic 2031 | 65m | 7200/7600 | 1 | $31 000 | 4.84% |
| 29 Jul 2026 20:59:14 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 2 | $196 580 | 4.53% |
| 29 Jul 2026 20:58:28 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 11 | $1 081 190 | 4.53% |
| 29 Jul 2026 20:58:20 | SPX | 16 Oct 2026 | 3m | 6000/7000 | 1 | $99 065 | 4.44% |
| 29 Jul 2026 20:57:57 | SPX | 20 Ago 2027 | 13m | 5900/7000 | 1 | $104 675 | 4.79% |
| 29 Jul 2026 20:54:17 | SPX | 18 Dic 2026 | 5m | 6000/7000 | 1 | $98 290 | 4.53% |
| 29 Jul 2026 20:51:50 | SPX | 20 Ago 2027 | 13m | 6000/7000 | 1 | $95 160 | 4.79% |
| 29 Jul 2026 20:48:37 | SPX | 20 Dic 2030 | 53m | 6000/7000 | 1 | $81 575 | 4.74% |
| 29 Jul 2026 20:45:28 | SPX | 17 Sep 2027 | 14m | 6000/6150 | 1 | $14 210 | 4.87% |
| 29 Jul 2026 20:40:53 | SPX | 19 Dic 2031 | 65m | 6000/6800 | 1 | $61 985 | 4.84% |
| 29 Jul 2026 20:36:44 | SPX | 20 Ago 2027 | 13m | 6000/7500 | 1 | $142 725 | 4.80% |
| 29 Jul 2026 20:29:14 | SPX | 20 Ago 2027 | 13m | 6500/7500 | 1 | $95 150 | 4.80% |
| 29 Jul 2026 20:27:50 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $98 290 | 4.53% |
| 29 Jul 2026 20:27:09 | SPX | 18 Sep 2026 | 2m | 6900/7900 | 1 | $99 400 | 4.40% |
| 29 Jul 2026 20:27:03 | SPX | 19 Feb 2027 | 7m | 7200/7700 | 1 | $48 725 | 4.71% |
| 29 Jul 2026 20:24:55 | SPX | 16 Jun 2028 | 23m | 6000/7000 | 20 | $1 830 000 | 4.83% |
| 29 Jul 2026 20:24:31 | SPX | 18 Sep 2026 | 2m | 6900/7900 | 1 | $99 400 | 4.40% |
| 29 Jul 2026 20:24:10 | SPX | 18 Sep 2026 | 2m | 3000/8000 | 1 | $496 995 | 4.41% |
| 29 Jul 2026 20:21:40 | SPX | 18 Sep 2026 | 2m | 6000/7120 | 4 | $445 320 | 4.39% |
| 29 Jul 2026 20:18:11 | SPX | 15 Dic 2028 | 29m | 7500/8200 | 1 | $62 615 | 4.79% |
| 29 Jul 2026 20:17:19 | SPX | 15 Dic 2028 | 29m | 7500/8200 | 1 | $62 590 | 4.81% |
| 29 Jul 2026 20:16:56 | SPX | 20 Ago 2027 | 13m | 6500/7900 | 1 | $133 205 | 4.80% |
| 29 Jul 2026 20:16:22 | SPX | 20 Ago 2027 | 13m | 6000/7000 | 1 | $95 140 | 4.81% |
| 29 Jul 2026 20:15:32 | SPX | 19 Feb 2027 | 7m | 6000/7000 | 1 | $97 455 | 4.70% |
| 29 Jul 2026 20:15:31 | SPX | 15 Dic 2028 | 29m | 7500/8000 | 1 | $44 700 | 4.81% |
| 29 Jul 2026 20:10:37 | SPX | 15 Ene 2027 | 6m | 5000/6000 | 1 | $97 875 | 4.72% |
| 29 Jul 2026 20:10:32 | SPX | 15 Ene 2027 | 6m | 6000/7000 | 2 | $195 750 | 4.72% |
| 29 Jul 2026 20:08:41 | SPX | 18 Sep 2026 | 2m | 7240/7695 | 1 | $45 225 | 4.43% |
| 29 Jul 2026 20:06:30 | SPX | 18 Sep 2026 | 2m | 7225/7680 | 1 | $45 225 | 4.43% |
| 29 Jul 2026 20:06:27 | SPX | 15 Ene 2027 | 6m | 5000/7000 | 2 | $391 910 | 4.48% |
| 29 Jul 2026 20:05:12 | SPX | 18 Sep 2026 | 2m | 6000/6175 | 1 | $17 390 | 4.62% |
| 29 Jul 2026 20:04:27 | SPX | 19 Mar 2027 | 8m | 6500/7500 | 1 | $97 090 | 4.73% |
| 29 Jul 2026 20:04:27 | SPX | 16 Abr 2027 | 9m | 6500/7500 | 1 | $96 720 | 4.77% |
| 29 Jul 2026 20:04:11 | SPX | 15 Dic 2028 | 29m | 7500/8000 | 1 | $44 695 | 4.82% |
| 29 Jul 2026 20:04:00 | SPX | 20 Ago 2027 | 13m | 7500/7800 | 21 | $599 025 | 4.87% |
| 29 Jul 2026 20:03:57 | SPX | 19 Mar 2027 | 8m | 6000/7000 | 1 | $97 085 | 4.74% |
| 29 Jul 2026 20:03:27 | SPX | 19 Mar 2027 | 8m | 6500/7500 | 1 | $97 080 | 4.75% |
| 29 Jul 2026 20:03:14 | SPX | 20 Nov 2026 | 4m | 6500/7500 | 2 | $197 250 | 4.53% |
| 29 Jul 2026 20:03:07 | SPX | 17 Sep 2027 | 14m | 6900/7900 | 2 | $189 590 | 4.81% |
| 29 Jul 2026 20:02:59 | SPX | 20 Ago 2027 | 13m | 6500/7500 | 1 | $95 135 | 4.82% |
| 29 Jul 2026 20:02:58 | SPX | 17 Sep 2027 | 14m | 7250/7450 | 1 | $18 943 | 4.89% |
| 29 Jul 2026 20:02:57 | SPX | 16 Abr 2027 | 9m | 6500/7500 | 1 | $96 715 | 4.78% |
| 29 Jul 2026 20:02:56 | SPX | 19 Mar 2027 | 8m | 6500/7500 | 1 | $97 075 | 4.76% |
| 29 Jul 2026 20:02:48 | SPX | 20 Ago 2027 | 13m | 7500/7800 | 9 | $256 725 | 4.87% |
| 29 Jul 2026 20:02:47 | SPX | 16 Abr 2027 | 9m | 6900/7900 | 1 | $96 710 | 4.79% |
| 29 Jul 2026 20:02:46 | SPX | 15 Dic 2028 | 29m | 7500/8000 | 1 | $44 695 | 4.82% |
| 29 Jul 2026 20:02:34 | SPX | 21 May 2027 | 10m | 6500/7500 | 1 | $96 255 | 4.82% |
| 29 Jul 2026 20:02:26 | SPX | 19 Feb 2027 | 7m | 6800/8000 | 1 | $116 940 | 4.71% |
| 29 Jul 2026 20:02:26 | SPX | 19 Dic 2031 | 65m | 7200/7600 | 1 | $30 980 | 4.85% |
| 29 Jul 2026 20:02:19 | SPX | 17 Dic 2027 | 17m | 6000/7000 | 1 | $93 675 | 4.83% |
| 29 Jul 2026 20:02:17 | SPX | 18 Dic 2026 | 5m | 6000/7000 | 2 | $196 570 | 4.55% |
| 29 Jul 2026 20:02:13 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 5 | $498 550 | 4.72% |
| 29 Jul 2026 20:02:12 | SPX | 17 Dic 2027 | 17m | 6000/7000 | 2 | $187 340 | 4.83% |
| 29 Jul 2026 20:02:02 | SPX | 17 Dic 2027 | 17m | 6500/7500 | 2 | $187 340 | 4.83% |
| 29 Jul 2026 20:01:56 | SPX | 17 Jun 2027 | 11m | 6500/7500 | 1 | $95 930 | 4.81% |
| 29 Jul 2026 20:01:56 | SPX | 19 Feb 2027 | 7m | 6000/7000 | 1 | $97 445 | 4.72% |
| 29 Jul 2026 20:01:26 | SPX | 17 Jun 2027 | 11m | 6000/7000 | 1 | $95 925 | 4.81% |
| 29 Jul 2026 20:01:26 | SPX | 19 Feb 2027 | 7m | 6800/8000 | 1 | $116 925 | 4.73% |
| 29 Jul 2026 20:00:58 | SPX | 17 Jun 2027 | 11m | 6500/7500 | 1 | $95 920 | 4.82% |
| 29 Jul 2026 20:00:56 | SPX | 16 Oct 2026 | 3m | 6700/7500 | 1 | $79 245 | 4.48% |
| 29 Jul 2026 20:00:56 | SPX | 19 Feb 2027 | 7m | 6000/7000 | 1 | $97 430 | 4.74% |
| 29 Jul 2026 20:00:34 | SPX | 20 Nov 2026 | 4m | 5200/7000 | 1 | $177 520 | 4.54% |
| 29 Jul 2026 20:00:25 | SPX | 16 Oct 2026 | 3m | 6000/7000 | 1 | $99 055 | 4.48% |
| 29 Jul 2026 20:00:15 | SPX | 15 Dic 2028 | 29m | 6000/7000 | 1 | $89 380 | 4.82% |
| 29 Jul 2026 20:00:04 | SPX | 15 Ene 2027 | 6m | 6500/7500 | 2 | $195 750 | 4.72% |
| 29 Jul 2026 20:00:04 | SPX | 17 Jun 2027 | 11m | 6000/7000 | 1 | $95 915 | 4.83% |
| 29 Jul 2026 20:00:02 | SPX | 16 Oct 2026 | 3m | 6700/7500 | 1 | $79 240 | 4.51% |
| 29 Jul 2026 19:57:24 | SPX | 19 Mar 2027 | 8m | 6000/7000 | 1 | $97 080 | 4.75% |
| 29 Jul 2026 19:53:40 | SPX | 17 Jun 2027 | 11m | 6500/7500 | 1 | $95 905 | 4.84% |
| 29 Jul 2026 19:51:40 | SPX | 19 Dic 2031 | 65m | 6000/6800 | 1 | $61 955 | 4.85% |
| 29 Jul 2026 19:51:01 | SPX | 19 Dic 2031 | 65m | 7200/7600 | 1 | $30 975 | 4.85% |
| 29 Jul 2026 19:49:49 | SPX | 20 Dic 2030 | 53m | 6800/7000 | 17 | $274 975 | 4.95% |
| 29 Jul 2026 19:47:26 | SPX | 18 Dic 2026 | 5m | 6500/7500 | 130 | $12 776 400 | 4.56% |
| 29 Jul 2026 19:46:56 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 100 | $9 827 000 | 4.59% |
| 29 Jul 2026 19:42:30 | SPX | 15 Ene 2027 | 6m | 6000/7700 | 1 | $166 340 | 4.78% |
| 29 Jul 2026 19:41:57 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $98 255 | 4.63% |
| 29 Jul 2026 19:41:56 | SPX | 18 Sep 2026 | 2m | 6500/6800 | 1 | $29 810 | 4.65% |
| 29 Jul 2026 19:41:09 | SPX | 15 Dic 2028 | 29m | 6600/6800 | 1 | $17 880 | 4.81% |
| 29 Jul 2026 19:36:49 | SPX | 18 Dic 2026 | 5m | 7500/8000 | 1 | $49 140 | 4.56% |
| 29 Jul 2026 19:29:37 | SPX | 21 Ago 2026 | 1m | 7000/7145 | 1 | $14 465 | 3.91% |
| 29 Jul 2026 19:23:05 | SPX | 18 Dic 2026 | 5m | 6800/7000 | 1 | $19 645 | 4.71% |
| 29 Jul 2026 19:21:08 | SPX | 18 Dic 2026 | 5m | 6800/7000 | 1 | $19 635 | 4.85% |
| 29 Jul 2026 19:07:25 | SPX | 15 Ene 2027 | 6m | 7200/7700 | 1 | $48 950 | 4.66% |
| 29 Jul 2026 19:07:17 | SPX | 18 Sep 2026 | 2m | 4000/7645 | 1 | $362 280 | 4.47% |
| 29 Jul 2026 19:00:23 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 45 | $4 472 325 | 4.51% |
| 29 Jul 2026 19:00:23 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99 385 | 4.51% |
| 29 Jul 2026 18:52:26 | SPX | 15 Dic 2028 | 29m | 6000/8050 | 11 | $2 012 725 | 4.88% |
| 29 Jul 2026 18:51:43 | SPX | 19 Dic 2031 | 65m | 7600/8800 | 1 | $92 895 | 4.86% |
| 29 Jul 2026 18:34:44 | SPX | 15 Dic 2028 | 29m | 5500/6500 | 2 | $178 780 | 4.82% |
| 29 Jul 2026 18:19:29 | SPX | 21 May 2027 | 10m | 7400/7450 | 3 | $14 400 | 5.16% |
| 29 Jul 2026 18:11:17 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 2 | $198 080 | 4.56% |
| 29 Jul 2026 18:09:40 | SPX | 16 Oct 2026 | 3m | 6000/7545 | 1 | $153 020 | 4.55% |
| 29 Jul 2026 18:09:40 | SPX | 16 Oct 2026 | 3m | 6000/7545 | 3 | $459 060 | 4.55% |
| 29 Jul 2026 18:05:30 | SPX | 17 Dic 2027 | 17m | 6000/7000 | 4 | $374 800 | 4.81% |
| 29 Jul 2026 18:05:07 | SPX | 17 Dic 2027 | 17m | 6000/7000 | 1 | $93 700 | 4.81% |
| 29 Jul 2026 17:59:58 | SPX | 19 Dic 2031 | 65m | 7200/7600 | 1 | $30 955 | 4.87% |
| 29 Jul 2026 17:59:42 | SPX | 20 Dic 2030 | 53m | 8000/9000 | 5 | $406 750 | 4.81% |
| 29 Jul 2026 17:51:52 | SPX | 16 Jun 2028 | 23m | 7200/7450 | 3 | $68 430 | 4.98% |
| 29 Jul 2026 17:50:08 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 500 | $49 855 000 | 4.72% |
| 29 Jul 2026 17:50:08 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 500 | $49 520 000 | 4.56% |
| 29 Jul 2026 17:34:33 | SPX | 15 Dic 2028 | 29m | 7000/8000 | 6 | $535 770 | 4.86% |
| 29 Jul 2026 17:34:26 | SPX | 15 Dic 2028 | 29m | 7000/8000 | 1 | $89 295 | 4.86% |
| 29 Jul 2026 17:33:56 | SPX | 15 Dic 2028 | 29m | 7000/8000 | 1 | $89 295 | 4.86% |
| 29 Jul 2026 17:32:42 | SPX | 19 Dic 2031 | 65m | 6000/6400 | 1 | $30 990 | 4.84% |
| 29 Jul 2026 17:31:55 | SPX | 15 Dic 2028 | 29m | 7000/8000 | 1 | $89 305 | 4.86% |
| 29 Jul 2026 17:31:43 | SPX | 17 Sep 2027 | 14m | 7500/7600 | 1 | $9 480 | 4.81% |
| 29 Jul 2026 17:19:48 | SPX | 16 Oct 2026 | 3m | 5000/6050 | 1 | $104 100 | 4.06% |
| 29 Jul 2026 17:15:26 | SPX | 17 Jun 2027 | 11m | 5000/6000 | 2 | $191 700 | 4.91% |
| 29 Jul 2026 17:09:53 | SPX | 20 Nov 2026 | 4m | 7000/8000 | 3 | $295 860 | 4.55% |
| 29 Jul 2026 17:07:15 | SPX | 16 Jun 2028 | 23m | 6000/7100 | 2 | $201 160 | 4.86% |
| 29 Jul 2026 16:59:47 | SPX | 15 Ene 2027 | 6m | 6500/7500 | 4 | $391 500 | 4.72% |
| 29 Jul 2026 16:59:45 | SPX | 15 Ene 2027 | 6m | 5000/6000 | 4 | $391 500 | 4.72% |
| 29 Jul 2026 16:57:57 | SPX | 15 Ene 2027 | 6m | 5000/6000 | 1 | $97 880 | 4.71% |
| 29 Jul 2026 16:57:47 | SPX | 15 Ene 2027 | 6m | 6500/7500 | 2 | $195 760 | 4.71% |
| 29 Jul 2026 16:56:35 | SPX | 16 Jun 2028 | 23m | 6500/7500 | 2 | $183 000 | 4.83% |
| 29 Jul 2026 16:55:46 | SPX | 19 Dic 2031 | 65m | 4000/6000 | 1 | $154 725 | 4.87% |
| 29 Jul 2026 16:55:33 | SPX | 15 Ene 2027 | 6m | 5000/6000 | 1 | $97 880 | 4.71% |
| 29 Jul 2026 16:55:09 | SPX | 19 Dic 2031 | 65m | 6800/7600 | 1 | $61 885 | 4.87% |
| 29 Jul 2026 16:52:34 | SPX | 15 Ene 2027 | 6m | 6500/7500 | 1 | $97 875 | 4.72% |
| 29 Jul 2026 16:52:26 | SPX | 19 Dic 2031 | 65m | 6800/8800 | 1 | $154 705 | 4.88% |
| 29 Jul 2026 16:51:56 | SPX | 15 Ene 2027 | 6m | 6500/7500 | 1 | $97 875 | 4.72% |
| 29 Jul 2026 16:51:16 | SPX | 17 Sep 2027 | 14m | 6900/7900 | 1 | $94 745 | 4.86% |
| 29 Jul 2026 16:48:55 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 6 | $598 290 | 4.63% |
| 29 Jul 2026 16:46:50 | SPX | 18 Sep 2026 | 2m | 6000/7005 | 1 | $99 885 | 4.49% |
| 29 Jul 2026 16:44:03 | SPX | 19 Mar 2027 | 8m | 7000/7150 | 1 | $14 600 | 4.33% |
| 29 Jul 2026 16:41:43 | SPX | 17 Sep 2027 | 14m | 6900/7900 | 1 | $94 745 | 4.86% |
| 29 Jul 2026 16:41:22 | SPX | 16 Jun 2028 | 23m | 7400/7425 | 11 | $25 410 | 4.28% |
| 29 Jul 2026 16:34:39 | SPX | 18 Sep 2026 | 2m | 7000/7615 | 1 | $61 120 | 4.54% |
| 29 Jul 2026 16:28:30 | SPX | 21 Dic 2029 | 41m | 6000/7000 | 1 | $85 260 | 4.80% |
| 29 Jul 2026 16:25:30 | SPX | 21 Ago 2026 | 1m | 6000/7000 | 1 | $99 720 | 4.55% |
| 29 Jul 2026 16:15:42 | SPX | 19 Feb 2027 | 7m | 6900/7900 | 1 | $97 420 | 4.76% |
| 29 Jul 2026 16:14:51 | SPX | 20 Ago 2027 | 13m | 7700/7800 | 1 | $9 500 | 4.96% |
| 29 Jul 2026 16:11:32 | SPX | 21 May 2027 | 10m | 6000/7000 | 1 | $96 240 | 4.84% |
| 29 Jul 2026 16:06:50 | SPX | 16 Jul 2027 | 12m | 7300/7500 | 1 | $19 100 | 4.89% |
| 29 Jul 2026 16:00:00 | SPX | 19 Mar 2027 | 8m | 6900/7900 | 1 | $97 055 | 4.79% |
| 29 Jul 2026 15:59:53 | SPX | 19 Mar 2027 | 8m | 7000/8000 | 1 | $97 050 | 4.80% |
| 29 Jul 2026 15:56:19 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $98 225 | 4.71% |
| 29 Jul 2026 15:54:30 | SPX | 17 Dic 2027 | 17m | 6000/7000 | 1 | $93 700 | 4.81% |
| 29 Jul 2026 15:43:49 | SPX | 16 Jul 2027 | 12m | 6800/7000 | 1 | $19 210 | 4.27% |
| 29 Jul 2026 15:41:29 | SPX | 17 Dic 2027 | 17m | 6500/7500 | 1 | $93 620 | 4.87% |
| 29 Jul 2026 15:40:49 | SPX | 17 Dic 2027 | 17m | 6000/7000 | 1 | $93 615 | 4.87% |
| 29 Jul 2026 15:40:45 | SPX | 17 Dic 2027 | 17m | 6000/7000 | 1 | $93 700 | 4.81% |
| 29 Jul 2026 15:40:19 | SPX | 17 Dic 2027 | 17m | 6500/7500 | 1 | $93 610 | 4.88% |
| 29 Jul 2026 15:40:14 | SPX | 17 Dic 2027 | 17m | 6000/7000 | 1 | $93 605 | 4.88% |
| 29 Jul 2026 15:39:19 | SPX | 15 Dic 2028 | 29m | 6500/7500 | 1 | $89 340 | 4.84% |
| 29 Jul 2026 15:39:15 | SPX | 17 Dic 2027 | 17m | 6500/7500 | 1 | $93 600 | 4.89% |
| 29 Jul 2026 15:39:05 | SPX | 20 Dic 2030 | 53m | 8000/9000 | 1 | $81 350 | 4.81% |
| 29 Jul 2026 15:38:56 | SPX | 15 Dic 2028 | 29m | 6000/7000 | 1 | $89 330 | 4.85% |
| 29 Jul 2026 15:38:51 | SPX | 21 Dic 2029 | 41m | 6000/7000 | 1 | $85 215 | 4.82% |
| 29 Jul 2026 15:38:17 | SPX | 15 Dic 2028 | 29m | 6500/7500 | 1 | $89 325 | 4.85% |
| 29 Jul 2026 15:36:38 | SPX | 15 Dic 2028 | 29m | 6000/7000 | 1 | $89 320 | 4.85% |
| 29 Jul 2026 15:36:01 | SPX | 15 Dic 2028 | 29m | 6500/7500 | 1 | $89 315 | 4.86% |
| 29 Jul 2026 15:35:52 | SPX | 20 Dic 2030 | 53m | 8000/9000 | 1 | $81 230 | 4.84% |
| 29 Jul 2026 15:35:40 | SPX | 19 Dic 2031 | 65m | 8000/10000 | 1 | $154 695 | 4.88% |
| 29 Jul 2026 15:34:49 | SPX | 19 Dic 2031 | 65m | 8000/10000 | 1 | $154 685 | 4.88% |
| 29 Jul 2026 15:34:24 | SPX | 15 Dic 2028 | 29m | 5900/7100 | 1 | $107 175 | 4.86% |
| 29 Jul 2026 15:33:51 | SPX | 17 Sep 2027 | 14m | 6500/7500 | 1 | $94 740 | 4.87% |
| 29 Jul 2026 15:33:18 | SPX | 19 Dic 2031 | 65m | 6000/8000 | 1 | $154 675 | 4.88% |
| 29 Jul 2026 15:33:16 | SPX | 17 Jun 2027 | 11m | 6500/7500 | 1 | $95 885 | 4.86% |
| 29 Jul 2026 15:33:08 | SPX | 17 Jun 2027 | 11m | 6900/7900 | 1 | $95 880 | 4.87% |
| 29 Jul 2026 15:32:47 | SPX | 19 Dic 2031 | 65m | 6000/8000 | 1 | $154 675 | 4.88% |
| 29 Jul 2026 15:32:46 | SPX | 15 Dic 2028 | 29m | 6000/7500 | 1 | $133 955 | 4.86% |
| 29 Jul 2026 15:32:37 | SPX | 20 Dic 2030 | 53m | 8000/9000 | 1 | $81 130 | 4.87% |
| 29 Jul 2026 15:32:18 | SPX | 19 Dic 2031 | 65m | 6000/8000 | 1 | $154 675 | 4.88% |
| 29 Jul 2026 15:31:58 | SPX | 19 Dic 2031 | 65m | 6000/8000 | 1 | $154 655 | 4.88% |
| 29 Jul 2026 15:31:52 | SPX | 16 Jul 2027 | 12m | 7000/8000 | 2 | $191 180 | 4.79% |
| 29 Jul 2026 15:31:50 | SPX | 20 Dic 2030 | 53m | 8000/9000 | 1 | $81 045 | 4.90% |
| 29 Jul 2026 15:31:48 | SPX | 17 Dic 2027 | 17m | 6000/7000 | 1 | $93 595 | 4.89% |
| 29 Jul 2026 15:31:38 | SPX | 15 Dic 2028 | 29m | 6500/7500 | 1 | $89 295 | 4.86% |
| 29 Jul 2026 15:31:29 | SPX | 19 Dic 2031 | 65m | 6800/8800 | 1 | $154 645 | 4.88% |
| 29 Jul 2026 15:31:25 | SPX | 17 Sep 2027 | 14m | 6900/7900 | 1 | $94 730 | 4.88% |
| 29 Jul 2026 15:31:18 | SPX | 20 Dic 2030 | 53m | 7000/7500 | 1 | $40 590 | 4.86% |
| 29 Jul 2026 15:31:10 | SPX | 15 Dic 2028 | 29m | 6500/7900 | 1 | $125 010 | 4.87% |
| 29 Jul 2026 15:31:00 | SPX | 19 Dic 2031 | 65m | 6000/8000 | 1 | $154 645 | 4.88% |
| 29 Jul 2026 15:30:54 | SPX | 15 Ene 2027 | 6m | 7200/7700 | 1 | $48 950 | 4.66% |
| 29 Jul 2026 15:30:06 | SPX | 18 Dic 2026 | 5m | 7380/7480 | 1 | $9 810 | 5.05% |
| 29 Jul 2026 15:30:02 | SPX | 16 Abr 2027 | 9m | 7000/8000 | 1 | $96 690 | 4.82% |
| 29 Jul 2026 15:30:02 | SPX | 19 Dic 2031 | 65m | 6000/8000 | 1 | $154 645 | 4.88% |
| 29 Jul 2026 15:30:02 | SPX | 15 Dic 2028 | 29m | 6900/8000 | 1 | $98 216 | 4.87% |
| 29 Jul 2026 15:30:02 | SPX | 17 Dic 2027 | 17m | 6500/7500 | 1 | $93 590 | 4.89% |
| 28 Jul 2026 22:11:45 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 200 | $19 876 000 | 4.46% |
| 28 Jul 2026 22:05:31 | SPX | 16 Jun 2028 | 23m | 6000/7000 | 3 | $274 500 | 4.82% |
| 28 Jul 2026 22:04:07 | SPX | 16 Jun 2028 | 23m | 7400/7425 | 4 | $9 080 | 5.25% |
| 28 Jul 2026 21:59:05 | SPX | 21 Dic 2029 | 41m | 7000/8000 | 1 | $85 200 | 4.82% |
| 28 Jul 2026 21:51:58 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 8 | $795 080 | 4.43% |
| 28 Jul 2026 21:50:51 | SPX | 19 Feb 2027 | 7m | 6500/8000 | 1 | $146 120 | 4.75% |
| 28 Jul 2026 21:46:43 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99 380 | 4.46% |
| 28 Jul 2026 21:44:06 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 500 | $49 845 000 | 4.84% |
| 28 Jul 2026 21:44:06 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 300 | $29 907 000 | 4.84% |
| 28 Jul 2026 21:43:12 | SPX | 18 Dic 2026 | 5m | 5925/6000 | 1 | $7 380 | 4.20% |
| 28 Jul 2026 21:42:36 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99 380 | 4.46% |
| 28 Jul 2026 21:36:06 | SPX | 16 Jul 2027 | 12m | 6800/7700 | 1 | $86 030 | 4.78% |
| 28 Jul 2026 21:33:47 | SPX | 18 Sep 2026 | 2m | 6000/6350 | 1 | $34 780 | 4.53% |
| 28 Jul 2026 21:25:31 | SPX | 16 Jun 2028 | 23m | 7400/7425 | 5 | $11 375 | 5.12% |
| 28 Jul 2026 21:25:00 | SPX | 18 Sep 2026 | 2m | 7000/7085 | 1 | $8 445 | 4.66% |
| 28 Jul 2026 21:24:44 | SPX | 21 Ago 2026 | 1m | 7000/7235 | 1 | $23 420 | 5.32% |
| 28 Jul 2026 21:24:44 | SPX | 21 Ago 2026 | 1m | 7000/7235 | 2 | $46 840 | 5.32% |
| 28 Jul 2026 21:23:31 | SPX | 18 Sep 2026 | 2m | 6000/6150 | 1 | $14 905 | 4.56% |
| 28 Jul 2026 21:22:40 | SPX | 16 Oct 2026 | 3m | 6000/8450 | 1 | $242 645 | 4.51% |
| 28 Jul 2026 21:21:55 | SPX | 16 Oct 2026 | 3m | 6000/8450 | 1 | $242 645 | 4.51% |
| 28 Jul 2026 21:17:58 | SPX | 15 Dic 2028 | 29m | 5950/7000 | 4 | $375 560 | 4.80% |
| 28 Jul 2026 21:17:25 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 2 | $198 750 | 4.50% |
| 28 Jul 2026 21:17:12 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 2 | $198 750 | 4.50% |
| 28 Jul 2026 21:17:09 | SPX | 15 Dic 2028 | 29m | 4000/6000 | 1 | $179 000 | 4.76% |
| 28 Jul 2026 20:51:23 | SPX | 16 Jul 2027 | 12m | 7000/7625 | 2 | $119 520 | 4.74% |
| 28 Jul 2026 20:50:05 | SPX | 15 Dic 2028 | 29m | 4000/6000 | 1 | $178 970 | 4.77% |
| 28 Jul 2026 20:48:44 | SPX | 15 Dic 2028 | 29m | 4000/6000 | 1 | $178 950 | 4.77% |
| 28 Jul 2026 20:46:38 | SPX | 16 Jun 2028 | 23m | 6000/8200 | 1 | $201 300 | 4.82% |
| 28 Jul 2026 20:45:25 | SPX | 16 Abr 2027 | 9m | 6700/7700 | 10 | $968 000 | 4.64% |
| 28 Jul 2026 20:44:30 | SPX | 21 Ago 2026 | 1m | 7300/7600 | 1 | $29 900 | 5.21% |
| 28 Jul 2026 20:43:33 | SPX | 18 Sep 2026 | 2m | 7000/7605 | 1 | $60 130 | 4.40% |
| 28 Jul 2026 20:42:11 | SPX | 15 Ene 2027 | 6m | 7100/7400 | 1 | $29 345 | 4.82% |
| 28 Jul 2026 20:41:44 | SPX | 16 Jul 2027 | 12m | 7000/7625 | 2 | $119 520 | 4.74% |
| 28 Jul 2026 20:38:51 | SPX | 16 Jun 2028 | 23m | 6400/7500 | 1 | $100 550 | 4.87% |
| 28 Jul 2026 20:36:20 | SPX | 21 Ago 2026 | 1m | 6500/7500 | 1 | $99 690 | 4.84% |
| 28 Jul 2026 20:31:06 | SPX | 16 Jul 2027 | 12m | 7000/7650 | 2 | $124 280 | 4.76% |
| 28 Jul 2026 20:22:23 | SPX | 20 Dic 2030 | 53m | 6000/6600 | 1 | $48 885 | 4.77% |
| 28 Jul 2026 20:21:52 | SPX | 18 Dic 2026 | 5m | 6000/7000 | 1 | $98 285 | 4.51% |
| 28 Jul 2026 20:19:11 | SPX | 18 Dic 2026 | 5m | 6000/7000 | 1 | $98 275 | 4.54% |
| 28 Jul 2026 20:12:11 | SPX | 16 Jul 2027 | 12m | 6800/7700 | 1 | $86 030 | 4.78% |
| 28 Jul 2026 20:10:26 | SPX | 16 Jun 2028 | 23m | 7400/7425 | 1 | $2 260 | 5.49% |
| 28 Jul 2026 20:08:17 | SPX | 19 Mar 2027 | 8m | 7000/7500 | 1 | $48 510 | 4.83% |
| 28 Jul 2026 20:07:31 | SPX | 16 Jul 2027 | 12m | 6500/7000 | 2 | $95 500 | 4.88% |
| 28 Jul 2026 20:07:30 | SPX | 16 Jul 2027 | 12m | 6500/7000 | 2 | $95 500 | 4.88% |
| 28 Jul 2026 20:07:25 | SPX | 16 Jul 2027 | 12m | 6500/7000 | 1 | $47 765 | 4.84% |
| 28 Jul 2026 20:07:25 | SPX | 16 Jul 2027 | 12m | 6500/7000 | 4 | $191 060 | 4.84% |
| 28 Jul 2026 20:03:50 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99 375 | 4.50% |
| 28 Jul 2026 19:55:54 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $98 285 | 4.51% |
| 28 Jul 2026 19:51:20 | SPX | 15 Dic 2028 | 29m | 6000/8250 | 1 | $201 280 | 4.78% |
| 28 Jul 2026 19:49:14 | SPX | 21 Dic 2029 | 41m | 6000/6500 | 1 | $42 650 | 4.78% |
| 28 Jul 2026 19:46:41 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 25 | $2 476 375 | 4.43% |
| 28 Jul 2026 19:39:01 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 20 | $1 981 100 | 4.43% |
| 28 Jul 2026 19:29:08 | SPX | 21 Ago 2026 | 1m | 7000/7275 | 1 | $27 415 | 4.82% |
| 28 Jul 2026 19:25:23 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 3 | $299 130 | 4.52% |
| 28 Jul 2026 19:24:26 | SPX | 18 Sep 2026 | 2m | 6000/7010 | 1 | $100 370 | 4.49% |
| 28 Jul 2026 19:19:00 | SPX | 18 Sep 2026 | 2m | 6000/6200 | 1 | $19 880 | 4.31% |
| 28 Jul 2026 19:18:38 | SPX | 21 May 2027 | 10m | 7000/8000 | 1 | $96 250 | 4.81% |
| 28 Jul 2026 19:17:24 | SPX | 21 May 2027 | 10m | 7375/7475 | 1 | $9 630 | 4.74% |
| 28 Jul 2026 19:14:11 | SPX | 17 Dic 2027 | 17m | 4800/8000 | 1 | $299 900 | 4.78% |
| 28 Jul 2026 19:12:20 | SPX | 21 Dic 2029 | 41m | 6000/7800 | 1 | $153 200 | 4.85% |
| 28 Jul 2026 19:06:16 | SPX | 20 Ago 2027 | 13m | 7000/8000 | 15 | $1 426 950 | 4.81% |
| 28 Jul 2026 19:06:08 | SPX | 17 Dic 2027 | 17m | 7000/7500 | 1 | $46 820 | 4.84% |
| 28 Jul 2026 19:05:06 | SPX | 16 Jul 2027 | 12m | 6000/7000 | 1 | $95 550 | 4.82% |
| 28 Jul 2026 19:04:12 | SPX | 18 Sep 2026 | 2m | 3500/8000 | 4 | $1 788 600 | 4.56% |