Operaciones de box spreads

Todas las ejecuciones de box spreads detectadas en el registro de operaciones de opciones: sin cotizaciones, solo operaciones reales.

Seguimiento de liquidez →
Todos SPX ESTX50
Cada burbuja es una operación real — tamaño = nominal Tipo ponderado por volumen: 4.65% · 9217 operaciones
Las operaciones con box a tu plazo, en tu correo
Gratis, tras cada sesión: cuántos box se negociaron al plazo que elijas, el tipo ponderado por volumen y las mayores operaciones.
Ejecutada (UTC) Index Vencimiento Plazo Strikes Contratos Nominal Tipo impl.
3 Ago 2026 15:45:43 SPX 16 Oct 2026 2m 7530/7600 1 $6 940 4.34%
3 Ago 2026 15:39:27 SPX 18 Dic 2026 5m 7500/7600 6 $59 070 4.25%
3 Ago 2026 15:37:03 SPX 19 Feb 2027 7m 7200/7700 1 $48 795 4.55%
3 Ago 2026 15:34:42 SPX 20 Dic 2030 53m 5200/7000 1 $145 800 4.92%
3 Ago 2026 15:33:28 SPX 20 Nov 2026 4m 7000/7500 1 $49 345 4.51%
3 Ago 2026 15:31:01 SPX 16 Jun 2028 22m 6000/7000 4 $366 400 4.80%
31 Jul 2026 22:32:53 SPX 18 Dic 2026 5m 6000/7000 45 $4 425 750 4.43%
31 Jul 2026 22:12:35 SPX 15 Ene 2027 6m 7000/8000 2 $195 950 4.54%
31 Jul 2026 22:08:36 SPX 16 Oct 2026 3m 7000/8000 15 $1 486 800 4.28%
31 Jul 2026 22:07:44 SPX 18 Dic 2026 5m 6000/7000 1 $98 340 4.46%
31 Jul 2026 22:00:06 SPX 18 Sep 2026 2m 6270/8650 3 $710 190 4.07%
31 Jul 2026 21:59:17 SPX 18 Dic 2026 5m 6500/7000 1 $49 190 4.35%
31 Jul 2026 21:58:27 SPX 19 Feb 2027 7m 7400/7650 1 $24 400 4.46%
31 Jul 2026 21:58:20 SPX 18 Sep 2026 2m 6000/6150 1 $14 915 4.32%
31 Jul 2026 21:58:19 SPX 15 Ene 2027 6m 7500/7525 1 $2 425 6.84%
31 Jul 2026 21:56:17 SPX 18 Dic 2026 5m 7000/8000 7 $688 170 4.54%
31 Jul 2026 21:56:17 SPX 18 Dic 2026 5m 7000/8000 5 $491 550 4.54%
31 Jul 2026 21:56:17 SPX 18 Dic 2026 5m 7000/8000 5 $491 550 4.54%
31 Jul 2026 21:56:17 SPX 18 Dic 2026 5m 7000/8000 1 $98 330 4.49%
31 Jul 2026 21:56:17 SPX 18 Dic 2026 5m 7000/8000 2 $196 680 4.46%
31 Jul 2026 21:54:28 SPX 18 Dic 2026 5m 7000/8000 1 $98 360 4.41%
31 Jul 2026 21:53:27 SPX 17 Dic 2027 17m 7000/8000 6 $562 260 4.82%
31 Jul 2026 21:53:22 SPX 17 Dic 2027 17m 7000/8000 5 $468 550 4.82%
31 Jul 2026 21:53:22 SPX 17 Dic 2027 17m 7000/8000 5 $468 625 4.81%
31 Jul 2026 21:53:22 SPX 17 Dic 2027 17m 7000/8000 2 $187 450 4.81%
31 Jul 2026 21:52:47 SPX 21 Ago 2026 1m 7000/8000 1 $99 755 4.36%
31 Jul 2026 21:49:00 SPX 17 Dic 2027 17m 7300/7450 1 $14 070 4.74%
31 Jul 2026 21:48:57 SPX 17 Dic 2027 17m 7000/7500 1 $46 850 4.83%
31 Jul 2026 21:48:49 SPX 16 Jul 2027 11m 4000/7775 2 $722 200 4.74%
31 Jul 2026 21:47:20 SPX 17 Dic 2027 17m 7000/7500 1 $46 850 4.83%
31 Jul 2026 21:46:20 SPX 18 Dic 2026 5m 7000/8000 1 $98 360 4.41%
31 Jul 2026 21:45:59 SPX 18 Dic 2026 5m 7000/8000 1 $98 360 4.41%
31 Jul 2026 21:45:10 SPX 16 Jul 2027 11m 7000/8000 28 $2 675 400 4.86%
31 Jul 2026 21:45:00 SPX 19 Feb 2027 7m 6000/7000 1 $97 500 4.66%
31 Jul 2026 21:39:04 SPX 18 Dic 2026 5m 6500/7500 10 $983 400 4.46%
31 Jul 2026 21:35:12 SPX 16 Oct 2026 3m 6500/7000 1 $49 555 4.33%
31 Jul 2026 21:32:39 SPX 16 Jun 2028 23m 7200/7450 4 $91 740 4.69%
31 Jul 2026 21:31:57 SPX 19 Dic 2031 65m 7000/9200 7 $1 187 410 4.94%
31 Jul 2026 21:30:40 SPX 18 Sep 2026 2m 3000/7020 1 $399 790 4.19%
31 Jul 2026 21:29:29 SPX 21 Ago 2026 1m 6000/7000 1 $99 765 4.17%
31 Jul 2026 21:27:27 SPX 16 Jul 2027 11m 7000/8000 3 $287 040 4.71%
31 Jul 2026 21:24:43 SPX 19 Dic 2031 65m 6000/7600 5 $617 200 4.93%
31 Jul 2026 21:16:42 SPX 18 Sep 2026 2m 4000/7325 1 $330 655 4.23%
31 Jul 2026 21:10:06 SPX 17 Dic 2027 17m 7500/7600 1 $9 390 4.66%
31 Jul 2026 21:05:22 SPX 18 Sep 2026 2m 7000/8000 200 $19 888 000 4.27%
31 Jul 2026 21:03:53 SPX 19 Dic 2031 65m 7000/8000 4 $308 780 4.92%
31 Jul 2026 21:02:07 SPX 17 Sep 2027 14m 7000/7800 1 $75 850 4.82%
31 Jul 2026 21:02:00 SPX 17 Jun 2027 11m 6000/6500 1 $48 025 4.69%
31 Jul 2026 21:01:59 SPX 20 Nov 2026 4m 7000/7500 1 $49 350 4.36%
31 Jul 2026 20:59:20 SPX 20 Dic 2030 53m 6500/7500 1 $81 390 4.80%
31 Jul 2026 20:58:44 SPX 20 Dic 2030 53m 8000/9000 1 $81 395 4.80%
31 Jul 2026 20:58:28 SPX 19 Dic 2031 65m 7200/7600 1 $30 950 4.87%
31 Jul 2026 20:57:41 SPX 20 Dic 2030 53m 7000/9000 1 $162 810 4.80%
31 Jul 2026 20:56:24 SPX 20 Dic 2030 53m 6000/7500 1 $122 110 4.80%
31 Jul 2026 20:55:11 SPX 18 Sep 2026 2m 7000/7500 1 $49 720 4.27%
31 Jul 2026 20:52:21 SPX 20 Ago 2027 13m 6000/7000 2 $190 340 4.81%
31 Jul 2026 20:51:52 SPX 18 Sep 2026 2m 6000/7800 1 $178 990 4.28%
31 Jul 2026 20:49:02 SPX 19 Feb 2027 7m 6300/7025 1 $70 725 4.56%
31 Jul 2026 20:43:07 SPX 18 Dic 2026 5m 7000/8000 1 $98 360 4.41%
31 Jul 2026 20:42:55 SPX 19 Dic 2031 65m 7200/7600 1 $30 970 4.86%
31 Jul 2026 20:39:18 SPX 20 Dic 2030 53m 6000/7500 1 $122 110 4.80%
31 Jul 2026 20:37:15 SPX 19 Dic 2031 65m 6000/6800 1 $61 985 4.85%
31 Jul 2026 20:36:56 SPX 20 Dic 2030 53m 6000/6600 1 $48 845 4.79%
31 Jul 2026 20:33:55 SPX 15 Ene 2027 6m 6000/8000 2 $391 880 4.56%
31 Jul 2026 20:27:54 SPX 15 Dic 2028 29m 7450/7500 10 $44 700 4.82%
31 Jul 2026 20:26:06 SPX 18 Sep 2026 2m 6000/8000 4 $795 520 4.27%
31 Jul 2026 20:14:03 SPX 19 Dic 2031 65m 6000/6800 1 $61 985 4.85%
31 Jul 2026 20:13:41 SPX 20 Dic 2030 53m 8000/9000 1 $81 400 4.80%
31 Jul 2026 20:08:47 SPX 15 Ene 2027 6m 7450/7500 1 $4 892 4.86%
31 Jul 2026 19:58:03 SPX 20 Ago 2027 13m 7450/7525 1 $7 125 4.98%
31 Jul 2026 19:55:10 SPX 18 Dic 2026 5m 7000/8000 1 $98 350 4.43%
31 Jul 2026 19:43:33 SPX 18 Dic 2026 5m 7500/8000 1 $49 180 4.41%
31 Jul 2026 19:41:33 SPX 20 Ago 2027 13m 7400/7500 50 $475 500 4.88%
31 Jul 2026 19:41:29 SPX 21 Ago 2026 1m 6000/8000 10 $1 995 250 4.22%
31 Jul 2026 19:41:27 SPX 21 Ago 2026 1m 7000/8000 10 $997 650 4.17%
31 Jul 2026 19:38:26 SPX 17 Dic 2027 17m 6000/7000 1 $93 750 4.78%
31 Jul 2026 19:32:09 SPX 15 Ene 2027 6m 6000/8000 1 $195 940 4.56%
31 Jul 2026 19:24:37 SPX 17 Dic 2027 17m 6000/7000 1 $93 800 4.74%
31 Jul 2026 19:22:46 SPX 17 Dic 2027 17m 7000/7500 1 $46 810 4.89%
31 Jul 2026 19:21:38 SPX 18 Dic 2026 5m 6500/7500 20 $1 967 000 4.43%
31 Jul 2026 19:19:33 SPX 16 Jun 2028 23m 6000/7650 1 $151 070 4.80%
31 Jul 2026 19:12:00 SPX 17 Sep 2027 14m 6000/8000 12 $2 277 600 4.73%
31 Jul 2026 19:06:29 SPX 18 Sep 2026 2m 7000/8000 1 $99 445 4.23%
31 Jul 2026 19:01:19 SPX 18 Dic 2026 5m 6000/7000 4 $393 320 4.49%
31 Jul 2026 18:50:08 SPX 15 Ene 2027 6m 6000/7025 3 $301 140 4.65%
31 Jul 2026 18:47:50 SPX 18 Sep 2026 2m 6000/8000 1 $198 890 4.23%
31 Jul 2026 18:47:50 SPX 18 Sep 2026 2m 6000/8000 2 $397 780 4.23%
31 Jul 2026 18:47:39 SPX 19 Dic 2031 65m 6000/6800 1 $61 985 4.85%
31 Jul 2026 18:47:11 SPX 20 Dic 2030 53m 6000/7500 1 $122 040 4.81%
31 Jul 2026 18:47:00 SPX 19 Dic 2031 65m 3200/12000 3 $2 038 500 4.91%
31 Jul 2026 18:46:38 SPX 19 Dic 2031 65m 3200/12000 1 $679 495 4.92%
31 Jul 2026 18:46:27 SPX 20 Dic 2030 53m 8000/9000 1 $81 365 4.81%
31 Jul 2026 18:46:19 SPX 16 Jul 2027 11m 6000/7000 1 $95 625 4.78%
31 Jul 2026 18:46:15 SPX 17 Jun 2027 11m 7000/7300 1 $28 815 4.69%
31 Jul 2026 18:45:31 SPX 18 Sep 2026 2m 7000/8000 200 $19 887 200 4.30%
31 Jul 2026 18:43:14 SPX 21 Ago 2026 1m 7370/7600 1 $22 950 3.86%
31 Jul 2026 18:30:53 SPX 19 Dic 2031 65m 7200/7600 1 $30 990 4.85%
31 Jul 2026 18:27:25 SPX 18 Dic 2026 5m 7000/8000 1 $98 305 4.56%
31 Jul 2026 18:20:27 SPX 18 Dic 2026 5m 6000/7000 3 $294 990 4.49%
31 Jul 2026 18:18:59 SPX 20 Nov 2026 4m 4000/8250 2 $838 960 4.35%
31 Jul 2026 18:18:47 SPX 19 Dic 2031 65m 7200/7600 1 $30 990 4.85%
31 Jul 2026 18:18:36 SPX 15 Dic 2028 29m 6000/7000 3 $268 200 4.82%
31 Jul 2026 18:18:18 SPX 15 Dic 2028 29m 6000/7000 1 $89 400 4.82%
31 Jul 2026 18:17:47 SPX 15 Dic 2028 29m 6000/7000 1 $89 400 4.82%
31 Jul 2026 18:15:37 SPX 15 Dic 2028 29m 6000/7000 1 $89 525 4.76%
31 Jul 2026 18:14:20 SPX 18 Dic 2026 5m 7000/8000 1 $98 330 4.49%
31 Jul 2026 18:13:40 SPX 18 Sep 2026 2m 6000/8000 5 $994 750 4.00%
31 Jul 2026 18:13:34 SPX 21 Ago 2026 1m 7000/7730 2 $145 660 4.14%
31 Jul 2026 18:13:27 SPX 18 Sep 2026 2m 7000/8000 5 $497 225 4.23%
31 Jul 2026 18:13:26 SPX 18 Sep 2026 2m 6000/8000 2 $397 780 4.23%
31 Jul 2026 18:13:23 SPX 18 Sep 2026 2m 7000/8000 5 $497 225 4.23%
31 Jul 2026 18:13:22 SPX 18 Sep 2026 2m 6000/8000 3 $596 670 4.23%
31 Jul 2026 18:12:29 SPX 15 Ene 2027 6m 6000/7000 6 $587 820 4.56%
31 Jul 2026 18:07:04 SPX 15 Dic 2028 29m 6000/7000 1 $89 525 4.76%
31 Jul 2026 18:06:46 SPX 18 Dic 2026 5m 7200/7900 1 $68 810 4.57%
31 Jul 2026 18:01:50 SPX 19 Feb 2027 7m 7300/7700 4 $156 060 4.59%
31 Jul 2026 17:59:16 SPX 18 Dic 2026 5m 7000/8000 1 $98 335 4.47%
31 Jul 2026 17:55:39 SPX 18 Dic 2026 5m 7300/7700 1 $39 345 4.40%
31 Jul 2026 17:53:31 SPX 16 Jul 2027 11m 7400/7500 14 $133 490 5.09%
31 Jul 2026 17:53:31 SPX 16 Jul 2027 11m 6900/7450 2 $104 410 5.59%
31 Jul 2026 17:51:05 SPX 15 Ene 2027 6m 7300/7700 1 $39 190 4.54%
31 Jul 2026 17:44:11 SPX 18 Sep 2026 2m 7000/8000 1 $99 470 4.04%
31 Jul 2026 17:42:25 SPX 19 Feb 2027 7m 7000/8000 2 $194 990 4.67%
31 Jul 2026 17:39:18 SPX 19 Feb 2027 7m 7275/7475 1 $19 530 4.37%
31 Jul 2026 17:37:39 SPX 18 Dic 2026 5m 5700/5900 1 $19 660 4.57%
31 Jul 2026 17:35:25 SPX 20 Nov 2026 4m 5000/7500 1 $246 810 4.27%
31 Jul 2026 17:32:29 SPX 19 Feb 2027 7m 7000/8000 1 $97 580 4.50%
31 Jul 2026 17:27:43 SPX 20 Nov 2026 4m 7000/8000 10 $987 100 4.32%
31 Jul 2026 17:24:36 SPX 19 Dic 2031 65m 6000/6800 1 $61 965 4.85%
31 Jul 2026 17:22:51 SPX 18 Dic 2026 5m 7000/8000 2 $196 730 4.39%
31 Jul 2026 17:18:34 SPX 19 Dic 2031 65m 6000/7000 5 $385 000 4.97%
31 Jul 2026 17:18:34 SPX 19 Dic 2031 65m 6000/7000 7 $539 000 4.97%
31 Jul 2026 17:18:33 SPX 19 Dic 2031 65m 6000/7000 7 $539 000 4.97%
31 Jul 2026 17:16:47 SPX 19 Dic 2031 65m 7200/7600 1 $30 985 4.85%
31 Jul 2026 17:09:11 SPX 19 Dic 2031 65m 7200/7600 1 $30 985 4.85%
31 Jul 2026 17:08:31 SPX 19 Dic 2031 65m 7200/7600 1 $30 990 4.85%
31 Jul 2026 17:08:12 SPX 19 Dic 2031 65m 7200/7600 1 $30 990 4.85%
31 Jul 2026 17:06:05 SPX 19 Dic 2031 65m 4400/7000 1 $200 570 4.93%
31 Jul 2026 17:00:57 SPX 17 Dic 2027 17m 7400/7500 1 $9 365 4.87%
31 Jul 2026 17:00:19 SPX 21 Ago 2026 1m 6000/7000 4 $399 100 3.99%
31 Jul 2026 16:59:28 SPX 20 Nov 2026 4m 6000/7000 1 $98 755 4.17%
31 Jul 2026 16:52:45 SPX 17 Dic 2027 17m 7000/7500 2 $93 660 4.86%
31 Jul 2026 16:52:13 SPX 18 Dic 2026 5m 7000/7200 1 $19 685 4.23%
31 Jul 2026 16:52:12 SPX 17 Dic 2027 17m 6700/6800 1 $9 300 5.40%
31 Jul 2026 16:49:00 SPX 18 Dic 2026 5m 7000/7200 1 $19 685 4.23%
31 Jul 2026 16:43:58 SPX 18 Dic 2026 5m 7000/8000 1 $98 420 4.24%
31 Jul 2026 16:42:32 SPX 17 Dic 2027 17m 7000/7500 2 $93 600 4.91%
31 Jul 2026 16:40:48 SPX 18 Dic 2026 5m 7000/8000 2 $196 840 4.24%
31 Jul 2026 16:40:48 SPX 18 Dic 2026 5m 7000/8000 1 $98 420 4.24%
31 Jul 2026 16:23:15 SPX 19 Dic 2031 65m 6000/6800 1 $61 170 5.11%
31 Jul 2026 16:18:03 SPX 18 Sep 2026 2m 7000/7115 1 $11 435 4.31%
31 Jul 2026 16:15:57 SPX 18 Sep 2026 2m 7300/7500 1 $19 885 4.39%
31 Jul 2026 16:14:23 SPX 15 Dic 2028 29m 5000/6000 1 $89 500 4.78%
31 Jul 2026 16:12:00 SPX 18 Sep 2026 2m 7300/7500 2 $39 770 4.39%
31 Jul 2026 16:10:47 SPX 18 Dic 2026 5m 6000/6200 1 $19 670 4.43%
31 Jul 2026 16:10:47 SPX 18 Dic 2026 5m 6000/6200 1 $19 670 4.43%
31 Jul 2026 16:10:39 SPX 18 Sep 2026 2m 7300/7500 1 $19 885 4.39%
31 Jul 2026 16:07:55 SPX 18 Sep 2026 2m 7300/7500 1 $19 880 4.58%
31 Jul 2026 16:05:18 SPX 21 Ago 2026 1m 6000/7000 2 $199 500 4.45%
31 Jul 2026 16:03:58 SPX 16 Jul 2027 11m 6800/6900 2 $19 100 4.92%
31 Jul 2026 15:58:17 SPX 16 Jul 2027 11m 7300/7400 6 $57 300 4.92%
31 Jul 2026 15:53:18 SPX 20 Nov 2026 4m 7050/7250 5 $98 675 4.44%
31 Jul 2026 15:45:27 SPX 18 Dic 2026 5m 6350/6850 1 $49 200 4.29%
31 Jul 2026 15:40:04 SPX 18 Sep 2026 2m 6000/8000 1 $198 950 4.00%
31 Jul 2026 15:32:20 SPX 20 Dic 2030 53m 6000/7000 1 $81 450 4.78%
31 Jul 2026 15:31:57 SPX 21 Dic 2029 41m 6000/7000 2 $170 800 4.76%
30 Jul 2026 22:11:57 SPX 18 Sep 2026 2m 7000/8000 1 $99 415 4.38%
30 Jul 2026 22:03:57 SPX 15 Dic 2028 29m 6700/6800 1 $8 875 5.14%
30 Jul 2026 22:02:04 SPX 18 Sep 2026 2m 6000/8000 1 $198 830 4.38%
30 Jul 2026 22:02:04 SPX 18 Sep 2026 2m 6000/8000 2 $397 660 4.38%
30 Jul 2026 21:59:32 SPX 18 Dic 2026 5m 7000/8000 1 $98 335 4.44%
30 Jul 2026 21:55:51 SPX 15 Ene 2027 6m 7200/7700 1 $48 975 4.58%
30 Jul 2026 21:55:48 SPX 16 Oct 2026 3m 6000/6100 1 $9 905 4.57%
30 Jul 2026 21:53:39 SPX 18 Sep 2026 2m 7000/8000 1 $99 425 4.30%
30 Jul 2026 21:48:06 SPX 17 Dic 2027 17m 6000/7000 1 $93 800 4.73%
30 Jul 2026 21:47:55 SPX 17 Dic 2027 17m 5000/6000 1 $93 810 4.73%
30 Jul 2026 21:47:52 SPX 17 Dic 2027 17m 5000/6000 1 $93 825 4.71%
30 Jul 2026 21:42:36 SPX 18 Sep 2026 2m 6000/8000 3 $596 490 4.38%
30 Jul 2026 21:42:27 SPX 18 Dic 2026 5m 7000/8000 2 $196 670 4.44%
30 Jul 2026 21:41:27 SPX 18 Dic 2026 5m 7000/8000 1 $98 320 4.48%
30 Jul 2026 21:39:25 SPX 18 Sep 2026 2m 6000/8000 1 $198 830 4.38%
30 Jul 2026 21:39:10 SPX 18 Dic 2026 5m 7000/8000 1 $98 335 4.44%
30 Jul 2026 21:36:01 SPX 17 Sep 2027 14m 6250/7250 4 $379 580 4.73%
30 Jul 2026 21:24:07 SPX 17 Sep 2027 14m 8000/9000 1 $94 850 4.77%
30 Jul 2026 21:21:03 SPX 18 Dic 2026 5m 4000/5000 1 $98 325 4.47%
30 Jul 2026 21:20:54 SPX 18 Dic 2026 5m 6000/7000 1 $98 300 4.54%
30 Jul 2026 21:18:12 SPX 18 Dic 2026 5m 7100/8100 1 $98 330 4.46%
30 Jul 2026 21:16:41 SPX 15 Dic 2028 29m 6500/7000 1 $44 755 4.76%
30 Jul 2026 21:15:05 SPX 18 Dic 2026 5m 7000/8000 2 $196 650 4.47%
30 Jul 2026 21:15:02 SPX 18 Dic 2026 5m 7000/8000 1 $98 330 4.46%
30 Jul 2026 21:13:50 SPX 18 Dic 2026 5m 6000/7000 1 $98 300 4.54%
30 Jul 2026 21:13:50 SPX 18 Dic 2026 5m 6000/7000 5 $491 500 4.54%
30 Jul 2026 21:13:01 SPX 17 Sep 2027 14m 7000/8000 1 $94 800 4.82%
30 Jul 2026 21:11:12 SPX 18 Dic 2026 5m 7025/7550 50 $2 581 500 4.42%
30 Jul 2026 21:10:13 SPX 21 Ago 2026 1m 7120/7270 1 $14 955 5.11%
30 Jul 2026 21:10:02 SPX 18 Sep 2026 2m 6000/8000 1 $198 830 4.38%
30 Jul 2026 21:07:26 SPX 20 Nov 2026 4m 7000/8000 1 $98 680 4.39%
30 Jul 2026 21:05:08 SPX 18 Sep 2026 2m 6000/7125 2 $223 680 4.39%
30 Jul 2026 21:04:42 SPX 19 Dic 2031 65m 6000/6800 1 $62 100 4.81%
30 Jul 2026 21:02:13 SPX 18 Sep 2026 2m 7000/8000 1 $99 415 4.38%
30 Jul 2026 21:00:31 SPX 18 Sep 2026 2m 7000/8000 1 $99 415 4.38%
30 Jul 2026 20:57:09 SPX 19 Dic 2031 65m 6000/6800 1 $62 100 4.81%
30 Jul 2026 20:55:40 SPX 15 Dic 2028 29m 6100/7500 1 $125 005 4.87%
30 Jul 2026 20:55:38 SPX 15 Dic 2028 29m 7500/8200 5 $313 550 4.73%
30 Jul 2026 20:55:24 SPX 15 Dic 2028 29m 6100/7500 1 $124 945 4.89%
30 Jul 2026 20:49:45 SPX 19 Dic 2031 65m 6000/6800 1 $62 100 4.81%
30 Jul 2026 20:49:38 SPX 18 Sep 2026 2m 6000/7015 3 $302 685 4.46%
30 Jul 2026 20:46:32 SPX 18 Sep 2026 2m 7000/8000 4 $397 640 4.41%
30 Jul 2026 20:45:47 SPX 18 Sep 2026 2m 6000/6270 1 $26 835 4.58%
30 Jul 2026 20:39:04 SPX 18 Sep 2026 2m 6000/7000 5 $497 125 4.30%
30 Jul 2026 20:38:57 SPX 18 Sep 2026 2m 6000/7000 1 $99 425 4.30%
30 Jul 2026 20:38:45 SPX 18 Sep 2026 2m 6000/7000 1 $99 415 4.38%
30 Jul 2026 20:35:32 SPX 18 Sep 2026 2m 7000/8000 1000 $99 415 000 4.38%
30 Jul 2026 20:34:51 SPX 16 Oct 2026 3m 7000/7500 4 $198 200 4.32%
30 Jul 2026 20:27:21 SPX 19 Dic 2031 65m 6000/6800 1 $62 085 4.81%
30 Jul 2026 20:21:57 SPX 18 Dic 2026 5m 7100/8100 2 $196 660 4.46%
30 Jul 2026 20:19:39 SPX 18 Dic 2026 5m 7000/8000 2 $196 660 4.46%
30 Jul 2026 20:19:16 SPX 18 Dic 2026 5m 4000/5000 1 $98 345 4.41%
30 Jul 2026 20:17:14 SPX 21 Dic 2029 41m 6000/7200 1 $102 425 4.77%
30 Jul 2026 20:15:57 SPX 20 Ago 2027 13m 6000/7000 1 $95 200 4.76%
30 Jul 2026 20:05:19 SPX 18 Dic 2026 5m 6500/7000 1 $49 180 4.37%
30 Jul 2026 20:04:55 SPX 18 Dic 2026 5m 6500/7000 1 $49 180 4.37%
30 Jul 2026 20:04:52 SPX 18 Sep 2026 2m 6000/8025 1 $201 305 4.42%
30 Jul 2026 20:02:52 SPX 18 Sep 2026 2m 7000/8000 2 $198 810 4.45%
30 Jul 2026 19:58:18 SPX 19 Mar 2027 8m 7400/7425 1 $2 415 5.59%
30 Jul 2026 19:50:13 SPX 20 Nov 2026 4m 7000/8000 13 $1 282 190 4.56%
30 Jul 2026 19:40:48 SPX 18 Dic 2026 5m 7500/8000 1 $49 150 4.54%
30 Jul 2026 19:39:33 SPX 18 Sep 2026 2m 6500/7000 1 $49 720 4.18%
30 Jul 2026 19:36:16 SPX 16 Oct 2026 3m 6500/8000 1 $148 640 4.35%
30 Jul 2026 19:35:27 SPX 18 Dic 2026 5m 6500/7000 1 $49 195 4.29%
30 Jul 2026 19:30:27 SPX 15 Dic 2028 29m 7500/8200 1 $62 710 4.73%
30 Jul 2026 19:29:00 SPX 18 Dic 2026 5m 7000/8000 1 $98 305 4.52%
30 Jul 2026 19:28:39 SPX 18 Dic 2026 5m 7000/8000 1 $98 305 4.52%
30 Jul 2026 19:28:20 SPX 18 Dic 2026 5m 7000/8000 1 $98 305 4.52%
30 Jul 2026 19:26:42 SPX 18 Sep 2026 2m 6000/7000 1 $99 410 4.41%
30 Jul 2026 19:26:31 SPX 18 Dic 2026 5m 7100/8100 1 $98 300 4.54%
30 Jul 2026 19:24:13 SPX 18 Dic 2026 5m 6950/7550 60 $3 538 680 4.55%
30 Jul 2026 19:19:33 SPX 18 Sep 2026 2m 7000/8000 3 $298 215 4.45%
30 Jul 2026 19:15:48 SPX 19 Dic 2031 65m 7200/7600 1 $31 030 4.82%
30 Jul 2026 19:13:18 SPX 18 Sep 2026 2m 5400/9400 3 $1 192 920 4.41%
30 Jul 2026 19:10:44 SPX 19 Dic 2031 65m 6000/6800 1 $62 060 4.82%
30 Jul 2026 18:54:48 SPX 18 Sep 2026 2m 6880/7880 1 $99 383 4.62%
30 Jul 2026 18:54:38 SPX 17 Dic 2027 17m 4800/8000 1 $300 200 4.72%
30 Jul 2026 18:52:17 SPX 16 Oct 2026 3m 4500/5000 1 $49 525 4.57%
30 Jul 2026 18:52:16 SPX 16 Oct 2026 3m 7250/7550 1 $29 720 4.49%
30 Jul 2026 18:47:55 SPX 16 Jul 2027 12m 7000/8000 14 $1 339 100 4.73%
30 Jul 2026 18:47:54 SPX 16 Jul 2027 12m 7000/8000 15 $1 434 750 4.73%
30 Jul 2026 18:40:12 SPX 18 Dic 2026 5m 6000/7000 1 $98 300 4.54%
30 Jul 2026 18:21:10 SPX 16 Oct 2026 3m 6000/7210 1 $119 880 4.45%
30 Jul 2026 18:17:52 SPX 18 Dic 2026 5m 7000/8000 2 $196 690 4.41%
30 Jul 2026 18:17:52 SPX 18 Dic 2026 5m 7000/8000 3 $295 035 4.41%
30 Jul 2026 18:13:42 SPX 18 Sep 2026 2m 6000/7675 3 $499 530 4.42%
30 Jul 2026 18:12:41 SPX 15 Ene 2027 6m 6800/7500 1 $68 545 4.64%
30 Jul 2026 18:11:44 SPX 16 Jul 2027 12m 6000/7000 1 $95 645 4.74%
30 Jul 2026 18:11:03 SPX 16 Jun 2028 23m 6000/6875 1 $80 100 4.81%
30 Jul 2026 18:09:15 SPX 15 Ene 2027 6m 6000/7000 1 $97 920 4.64%
30 Jul 2026 18:07:38 SPX 17 Dic 2027 17m 7000/7500 1 $46 890 4.75%
30 Jul 2026 18:07:30 SPX 16 Jul 2027 12m 4500/7500 1 $286 995 4.72%
30 Jul 2026 18:07:09 SPX 17 Dic 2027 17m 6000/7000 1 $93 775 4.75%
30 Jul 2026 18:07:03 SPX 16 Jul 2027 12m 5900/7500 1 $153 055 4.72%
30 Jul 2026 18:06:52 SPX 16 Jun 2028 23m 6000/7000 6 $549 600 4.77%
30 Jul 2026 18:05:06 SPX 17 Sep 2027 14m 7400/7450 1 $4 740 4.82%
30 Jul 2026 18:04:51 SPX 16 Jul 2027 12m 6000/7050 1 $100 440 4.73%
30 Jul 2026 18:03:43 SPX 16 Jul 2027 12m 5900/7900 1 $191 310 4.73%
30 Jul 2026 18:01:38 SPX 17 Sep 2027 14m 7400/7450 1 $4 780 4.05%
30 Jul 2026 17:54:33 SPX 16 Abr 2027 9m 6500/7500 1 $96 745 4.76%
30 Jul 2026 17:54:24 SPX 16 Jul 2027 12m 6000/8000 1 $191 300 4.73%
30 Jul 2026 17:54:10 SPX 19 Dic 2031 65m 6000/8800 2 $434 110 4.84%
30 Jul 2026 17:53:08 SPX 16 Jul 2027 12m 7300/7475 1 $16 715 4.89%
30 Jul 2026 17:51:17 SPX 19 Dic 2031 65m 7000/9200 2 $341 370 4.82%
30 Jul 2026 17:49:01 SPX 16 Abr 2027 9m 7000/7150 1 $14 510 4.77%
30 Jul 2026 17:47:13 SPX 18 Dic 2026 5m 7000/8000 1 $98 355 4.39%
30 Jul 2026 17:46:01 SPX 18 Dic 2026 5m 6800/7000 1 $19 660 4.54%
30 Jul 2026 17:45:58 SPX 18 Dic 2026 5m 7000/8000 1 $98 345 4.41%
30 Jul 2026 17:39:29 SPX 18 Sep 2026 2m 6000/6525 1 $52 185 4.49%
30 Jul 2026 17:38:59 SPX 18 Dic 2026 5m 7500/8500 1 $98 385 4.30%
30 Jul 2026 17:35:54 SPX 19 Mar 2027 8m 6000/7000 1 $97 120 4.70%
30 Jul 2026 17:34:37 SPX 21 Ago 2026 1m 7000/8000 1 $99 730 4.59%
30 Jul 2026 17:31:12 SPX 21 Ago 2026 1m 6000/8350 1 $234 310 5.00%
30 Jul 2026 17:30:54 SPX 21 Ago 2026 1m 6000/7000 4 $398 900 4.67%
30 Jul 2026 17:24:13 SPX 18 Sep 2026 2m 7000/8000 1 $99 420 4.34%
30 Jul 2026 17:17:24 SPX 21 Ago 2026 1m 7000/7690 1 $68 820 4.43%
30 Jul 2026 17:15:52 SPX 18 Sep 2026 2m 6750/7000 1 $24 845 4.64%
30 Jul 2026 17:14:25 SPX 19 Feb 2027 7m 7275/7475 1 $19 480 4.83%
30 Jul 2026 17:11:04 SPX 16 Oct 2026 3m 7200/7600 1 $39 645 4.26%
30 Jul 2026 17:09:11 SPX 17 Dic 2027 17m 6450/7000 1 $51 520 4.84%
30 Jul 2026 17:04:52 SPX 21 Ago 2026 1m 6000/7840 6 $1 101 120 4.43%
30 Jul 2026 17:02:01 SPX 18 Sep 2026 2m 6000/7005 1 $99 905 4.43%
30 Jul 2026 16:59:14 SPX 17 Jun 2027 11m 6000/6250 1 $23 980 4.84%
30 Jul 2026 16:56:41 SPX 21 Ago 2026 1m 7000/8000 16 $1 595 760 4.50%
30 Jul 2026 16:55:30 SPX 18 Dic 2026 5m 7000/8000 3 $294 915 4.52%
30 Jul 2026 16:44:41 SPX 16 Jul 2027 12m 6500/8000 1 $143 455 4.75%
30 Jul 2026 16:44:23 SPX 21 Dic 2029 41m 7000/8000 3 $256 020 4.78%
30 Jul 2026 16:41:07 SPX 15 Dic 2028 29m 6000/7000 1 $89 380 4.83%
30 Jul 2026 16:40:30 SPX 21 Dic 2029 41m 6000/7000 1 $85 335 4.78%
30 Jul 2026 16:39:52 SPX 16 Abr 2027 9m 6000/6525 1 $50 805 4.71%
30 Jul 2026 16:38:08 SPX 20 Ago 2027 13m 7300/7600 1 $28 530 4.87%
30 Jul 2026 16:35:32 SPX 15 Ene 2027 6m 6000/6625 1 $61 190 4.68%
30 Jul 2026 16:35:25 SPX 18 Sep 2026 2m 7400/7900 9 $447 480 4.18%
30 Jul 2026 16:33:07 SPX 16 Oct 2026 3m 7000/7500 4 $198 220 4.27%
Haz clic en los strikes para ver el histórico de ese box concreto. Datos del día anterior. ← 5101–5400 de 9 217 →