Operaciones de box spreads
Todas las ejecuciones de box spreads detectadas en el registro de operaciones de opciones: sin cotizaciones, solo operaciones reales.
Cada burbuja es una operación real — tamaño = nominal
Tipo ponderado por volumen: 4.65% · 9217 operaciones
Las operaciones con box a tu plazo, en tu correo
Gratis, tras cada sesión: cuántos box se negociaron al plazo que elijas, el tipo ponderado por volumen y las mayores operaciones.
| Ejecutada (UTC) | Index | Vencimiento | Plazo | Strikes | Contratos | Nominal | Tipo impl. |
|---|---|---|---|---|---|---|---|
| 4 Ago 2026 19:02:23 | SPX | 15 Dic 2028 | 28m | 6000/7000 | 1 | $89 615 | 4.74% |
| 4 Ago 2026 18:58:00 | SPX | 21 Dic 2029 | 41m | 7000/8000 | 33 | $2 821 500 | 4.74% |
| 4 Ago 2026 18:55:29 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 26 | $258 440 | 5.00% |
| 4 Ago 2026 18:55:29 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 10 | $99 400 | 5.00% |
| 4 Ago 2026 18:54:01 | SPX | 17 Sep 2027 | 13m | 7200/8200 | 2 | $189 850 | 4.76% |
| 4 Ago 2026 18:51:54 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 2 | $196 670 | 4.61% |
| 4 Ago 2026 18:48:40 | SPX | 15 Ene 2027 | 5m | 7625/7725 | 1 | $9 790 | 4.84% |
| 4 Ago 2026 18:43:26 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 100 | $9 983 600 | 3.59% |
| 4 Ago 2026 18:43:26 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 100 | $9 917 900 | 4.21% |
| 4 Ago 2026 18:40:38 | SPX | 15 Ene 2027 | 5m | 6250/7000 | 6 | $440 700 | 4.76% |
| 4 Ago 2026 18:38:55 | SPX | 15 Ene 2027 | 5m | 6250/7000 | 1 | $73 450 | 4.76% |
| 4 Ago 2026 18:22:10 | SPX | 18 Sep 2026 | 1m | 6000/6200 | 1 | $19 890 | 4.57% |
| 4 Ago 2026 18:22:08 | SPX | 19 Dic 2031 | 64m | 6000/8800 | 2 | $434 650 | 4.82% |
| 4 Ago 2026 18:06:31 | SPX | 15 Dic 2028 | 28m | 6400/7000 | 4 | $214 900 | 4.78% |
| 4 Ago 2026 17:59:38 | SPX | 18 Sep 2026 | 1m | 7500/7700 | 1 | $19 890 | 4.57% |
| 4 Ago 2026 17:59:04 | SPX | 19 Mar 2027 | 7m | 6000/7050 | 2 | $204 130 | 4.66% |
| 4 Ago 2026 17:58:53 | SPX | 18 Dic 2026 | 4m | 7400/7700 | 1 | $29 500 | 4.61% |
| 4 Ago 2026 17:57:09 | SPX | 15 Dic 2028 | 28m | 6000/6150 | 1 | $13 410 | 4.85% |
| 4 Ago 2026 17:55:30 | SPX | 15 Ene 2027 | 5m | 7000/7500 | 1 | $49 000 | 4.60% |
| 4 Ago 2026 17:49:37 | SPX | 18 Dic 2026 | 4m | 7200/8000 | 1 | $78 670 | 4.60% |
| 4 Ago 2026 17:43:51 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 1 | $99 505 | 4.11% |
| 4 Ago 2026 17:42:35 | SPX | 18 Sep 2026 | 1m | 7400/7900 | 1 | $49 720 | 4.66% |
| 4 Ago 2026 17:41:20 | SPX | 17 Dic 2027 | 16m | 6000/7000 | 1 | $93 830 | 4.76% |
| 4 Ago 2026 17:40:59 | SPX | 17 Dic 2027 | 16m | 6000/7000 | 1 | $93 810 | 4.78% |
| 4 Ago 2026 17:38:55 | SPX | 20 Ago 2027 | 13m | 6000/6100 | 1 | $9 520 | 4.83% |
| 4 Ago 2026 17:35:43 | SPX | 19 Feb 2027 | 7m | 6000/7000 | 16 | $1 560 240 | 4.72% |
| 4 Ago 2026 17:35:33 | SPX | 19 Feb 2027 | 7m | 6000/7000 | 1 | $97 515 | 4.72% |
| 4 Ago 2026 17:33:58 | SPX | 18 Dic 2026 | 4m | 7600/7700 | 1 | $9 835 | 4.57% |
| 4 Ago 2026 17:31:22 | SPX | 21 Ago 2026 | 1m | 7535/7645 | 1 | $10 970 | 6.04% |
| 4 Ago 2026 17:30:03 | SPX | 16 Jul 2027 | 11m | 7600/7700 | 50 | $478 000 | 4.86% |
| 4 Ago 2026 17:29:06 | SPX | 21 Ago 2026 | 1m | 7535/7645 | 1 | $10 970 | 6.04% |
| 4 Ago 2026 17:25:28 | SPX | 19 Feb 2027 | 7m | 6250/7000 | 1 | $73 155 | 4.67% |
| 4 Ago 2026 17:24:47 | SPX | 18 Sep 2026 | 1m | 7400/8100 | 1 | $69 625 | 4.45% |
| 4 Ago 2026 17:20:10 | SPX | 18 Sep 2026 | 1m | 7200/8200 | 1 | $99 475 | 4.36% |
| 4 Ago 2026 17:19:14 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 200 | $19 961 000 | 4.28% |
| 4 Ago 2026 17:19:14 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 200 | $19 829 600 | 4.37% |
| 4 Ago 2026 17:13:20 | SPX | 15 Ene 2027 | 5m | 6900/7000 | 1 | $9 795 | 4.72% |
| 4 Ago 2026 17:11:29 | SPX | 20 Ago 2027 | 13m | 6000/7000 | 1 | $95 310 | 4.71% |
| 4 Ago 2026 17:05:00 | SPX | 20 Dic 2030 | 53m | 6000/7200 | 1 | $97 800 | 4.78% |
| 4 Ago 2026 17:04:46 | SPX | 18 Sep 2026 | 1m | 7000/7505 | 1 | $50 230 | 4.44% |
| 4 Ago 2026 17:04:44 | SPX | 17 Jun 2027 | 10m | 7500/7650 | 1 | $14 445 | 4.44% |
| 4 Ago 2026 17:02:21 | SPX | 16 Oct 2026 | 2m | 6700/7700 | 1 | $99 120 | 4.52% |
| 4 Ago 2026 17:01:09 | SPX | 20 Dic 2030 | 53m | 5000/9000 | 2 | $652 600 | 4.76% |
| 4 Ago 2026 17:00:41 | SPX | 20 Dic 2030 | 53m | 5000/9000 | 1 | $326 300 | 4.76% |
| 4 Ago 2026 16:59:25 | SPX | 18 Dic 2026 | 4m | 6000/6200 | 1 | $19 670 | 4.57% |
| 4 Ago 2026 16:57:23 | SPX | 21 Ago 2026 | 1m | 7560/7655 | 1 | $9 475 | 5.82% |
| 4 Ago 2026 16:57:23 | SPX | 21 Ago 2026 | 1m | 7385/7625 | 1 | $23 940 | 5.52% |
| 4 Ago 2026 16:53:39 | SPX | 15 Ene 2027 | 5m | 7000/8000 | 250 | $24 492 500 | 4.67% |
| 4 Ago 2026 16:53:22 | SPX | 21 Ago 2026 | 1m | 7315/7585 | 1 | $26 935 | 5.31% |
| 4 Ago 2026 16:48:10 | SPX | 20 Ago 2027 | 13m | 5000/6750 | 2 | $333 400 | 4.77% |
| 4 Ago 2026 16:47:17 | SPX | 16 Jul 2027 | 11m | 7000/8050 | 3 | $301 350 | 4.78% |
| 4 Ago 2026 16:40:31 | SPX | 17 Dic 2027 | 16m | 4800/8000 | 1 | $300 400 | 4.72% |
| 4 Ago 2026 16:39:41 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 465 | 4.45% |
| 4 Ago 2026 16:37:37 | SPX | 15 Ene 2027 | 5m | 6000/7025 | 1 | $100 425 | 4.66% |
| 4 Ago 2026 16:37:01 | SPX | 18 Sep 2026 | 1m | 6000/7030 | 1 | $102 450 | 4.44% |
| 4 Ago 2026 16:35:16 | SPX | 18 Sep 2026 | 1m | 6000/7515 | 1 | $150 700 | 4.39% |
| 4 Ago 2026 16:28:44 | SPX | 15 Ene 2027 | 5m | 7650/7675 | 1 | $2 440 | 5.56% |
| 4 Ago 2026 16:19:01 | SPX | 18 Dic 2026 | 4m | 7600/7700 | 1 | $9 830 | 4.71% |
| 4 Ago 2026 16:17:48 | SPX | 20 Ago 2027 | 13m | 7625/7725 | 1 | $9 515 | 4.88% |
| 4 Ago 2026 16:15:24 | SPX | 18 Dic 2026 | 4m | 6500/7000 | 1 | $49 175 | 4.57% |
| 4 Ago 2026 16:13:38 | SPX | 18 Dic 2026 | 4m | 7500/7800 | 1 | $29 500 | 4.61% |
| 4 Ago 2026 16:13:06 | SPX | 15 Ene 2027 | 5m | 6000/7000 | 1 | $97 990 | 4.62% |
| 4 Ago 2026 16:11:07 | SPX | 17 Dic 2027 | 16m | 5000/6000 | 1 | $93 845 | 4.75% |
| 4 Ago 2026 16:10:58 | SPX | 18 Dic 2026 | 4m | 6500/7000 | 1 | $49 200 | 4.42% |
| 4 Ago 2026 16:09:53 | SPX | 18 Dic 2026 | 4m | 6000/6200 | 1 | $19 660 | 4.71% |
| 4 Ago 2026 16:02:21 | SPX | 19 Feb 2027 | 7m | 7000/7700 | 1 | $68 320 | 4.56% |
| 4 Ago 2026 16:00:49 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 1 | $98 390 | 4.45% |
| 4 Ago 2026 15:58:46 | SPX | 20 Dic 2030 | 53m | 6000/7000 | 1 | $81 595 | 4.75% |
| 4 Ago 2026 15:52:56 | SPX | 21 Dic 2029 | 41m | 5000/6000 | 2 | $170 960 | 4.75% |
| 4 Ago 2026 15:52:48 | SPX | 20 Dic 2030 | 53m | 6500/7500 | 1 | $81 590 | 4.75% |
| 4 Ago 2026 15:52:30 | SPX | 20 Dic 2030 | 53m | 6500/8000 | 1 | $122 385 | 4.75% |
| 4 Ago 2026 15:51:45 | SPX | 20 Dic 2030 | 53m | 6500/7500 | 1 | $81 585 | 4.76% |
| 4 Ago 2026 15:51:32 | SPX | 20 Dic 2030 | 53m | 6000/7500 | 1 | $122 370 | 4.76% |
| 4 Ago 2026 15:51:19 | SPX | 20 Dic 2030 | 53m | 6000/7000 | 1 | $81 575 | 4.76% |
| 4 Ago 2026 15:46:31 | SPX | 17 Dic 2027 | 16m | 4800/8000 | 1 | $300 400 | 4.72% |
| 4 Ago 2026 15:44:15 | SPX | 17 Dic 2027 | 16m | 7500/8000 | 2 | $93 840 | 4.75% |
| 4 Ago 2026 15:42:35 | SPX | 20 Ago 2027 | 13m | 7600/7675 | 1 | $7 130 | 4.97% |
| 4 Ago 2026 15:38:44 | SPX | 15 Dic 2028 | 28m | 5800/6800 | 1 | $89 610 | 4.74% |
| 4 Ago 2026 15:37:33 | SPX | 15 Dic 2028 | 28m | 5800/6800 | 1 | $89 595 | 4.75% |
| 4 Ago 2026 15:35:54 | SPX | 15 Dic 2028 | 28m | 6000/7000 | 1 | $89 700 | 4.70% |
| 4 Ago 2026 15:34:19 | SPX | 17 Dic 2027 | 16m | 5000/6000 | 1 | $93 830 | 4.76% |
| 4 Ago 2026 15:34:07 | SPX | 15 Dic 2028 | 28m | 7000/8000 | 1 | $89 590 | 4.75% |
| 4 Ago 2026 15:30:04 | SPX | 15 Dic 2028 | 28m | 6000/7500 | 1 | $134 375 | 4.76% |
| 3 Ago 2026 22:08:56 | SPX | 18 Dic 2026 | 5m | 7100/8100 | 1 | $98 375 | 4.46% |
| 3 Ago 2026 22:08:03 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 42 | $4 082 610 | 4.64% |
| 3 Ago 2026 22:04:26 | SPX | 18 Dic 2026 | 5m | 5000/9000 | 2 | $786 840 | 4.52% |
| 3 Ago 2026 21:57:22 | SPX | 15 Ene 2027 | 5m | 6750/7000 | 1 | $24 485 | 4.71% |
| 3 Ago 2026 21:56:25 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 2 | $198 900 | 4.47% |
| 3 Ago 2026 21:52:08 | SPX | 16 Abr 2027 | 8m | 7300/7800 | 1 | $48 440 | 4.62% |
| 3 Ago 2026 21:51:56 | SPX | 16 Oct 2026 | 2m | 6000/8000 | 3 | $594 840 | 4.35% |
| 3 Ago 2026 21:47:56 | SPX | 17 Dic 2027 | 16m | 7000/8000 | 200 | $18 753 000 | 4.80% |
| 3 Ago 2026 21:47:56 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 200 | $19 893 000 | 4.35% |
| 3 Ago 2026 21:47:34 | SPX | 16 Jul 2027 | 11m | 4000/8000 | 1 | $382 300 | 4.88% |
| 3 Ago 2026 21:46:48 | SPX | 17 Dic 2027 | 16m | 7300/7450 | 2 | $28 100 | 4.88% |
| 3 Ago 2026 21:46:00 | SPX | 18 Sep 2026 | 2m | 6840/7005 | 1 | $16 435 | 3.18% |
| 3 Ago 2026 21:45:57 | SPX | 17 Dic 2027 | 16m | 5000/6000 | 1 | $93 775 | 4.79% |
| 3 Ago 2026 21:43:55 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 40 | $3 887 800 | 4.66% |
| 3 Ago 2026 21:43:17 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 1 | $97 195 | 4.66% |
| 3 Ago 2026 21:40:53 | SPX | 21 May 2027 | 10m | 7350/7850 | 1 | $48 195 | 4.72% |
| 3 Ago 2026 21:38:57 | SPX | 18 Dic 2026 | 5m | 7500/8000 | 1 | $49 190 | 4.45% |
| 3 Ago 2026 21:38:49 | SPX | 18 Dic 2026 | 5m | 7100/8100 | 1 | $98 380 | 4.45% |
| 3 Ago 2026 21:38:42 | SPX | 20 Nov 2026 | 4m | 6900/7000 | 1 | $9 875 | 4.30% |
| 3 Ago 2026 21:38:35 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $98 380 | 4.45% |
| 3 Ago 2026 21:38:27 | SPX | 18 Sep 2026 | 2m | 7000/7500 | 10 | $497 350 | 4.31% |
| 3 Ago 2026 21:37:45 | SPX | 17 Dic 2027 | 16m | 5000/6000 | 4 | $375 140 | 4.79% |
| 3 Ago 2026 21:33:44 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 200 | $19 893 000 | 4.35% |
| 3 Ago 2026 21:33:44 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 300 | $29 839 500 | 4.35% |
| 3 Ago 2026 21:33:11 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $98 375 | 4.46% |
| 3 Ago 2026 21:32:39 | SPX | 18 Sep 2026 | 2m | 6000/6100 | 1 | $9 945 | 4.47% |
| 3 Ago 2026 21:32:07 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $98 380 | 4.45% |
| 3 Ago 2026 21:31:29 | SPX | 21 Ago 2026 | 1m | 6000/7000 | 29 | $2 893 620 | 4.57% |
| 3 Ago 2026 21:28:27 | SPX | 18 Sep 2026 | 2m | 6000/6100 | 1 | $9 945 | 4.47% |
| 3 Ago 2026 21:27:29 | SPX | 18 Sep 2026 | 2m | 6000/6150 | 2 | $29 820 | 4.89% |
| 3 Ago 2026 21:26:38 | SPX | 21 Ago 2026 | 1m | 7000/8010 | 1 | $100 755 | 5.05% |
| 3 Ago 2026 21:25:26 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $98 380 | 4.45% |
| 3 Ago 2026 21:21:41 | SPX | 21 Ago 2026 | 1m | 7250/7650 | 2 | $79 850 | 3.88% |
| 3 Ago 2026 21:17:12 | SPX | 21 Ago 2026 | 1m | 7250/7650 | 1 | $39 920 | 4.14% |
| 3 Ago 2026 21:13:34 | SPX | 18 Dic 2026 | 5m | 6500/7500 | 5 | $491 850 | 4.48% |
| 3 Ago 2026 21:07:59 | SPX | 18 Sep 2026 | 2m | 7400/7500 | 1 | $9 960 | 3.23% |
| 3 Ago 2026 21:06:04 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $98 380 | 4.45% |
| 3 Ago 2026 21:02:41 | SPX | 16 Jun 2028 | 22m | 7500/7525 | 1 | $2 260 | 5.54% |
| 3 Ago 2026 21:01:26 | SPX | 16 Oct 2026 | 2m | 7600/7700 | 1 | $9 900 | 5.08% |
| 3 Ago 2026 21:00:29 | SPX | 20 Ago 2027 | 13m | 7000/8000 | 1 | $95 245 | 4.77% |
| 3 Ago 2026 20:57:58 | SPX | 19 Feb 2027 | 7m | 6800/8000 | 1 | $117 150 | 4.48% |
| 3 Ago 2026 20:51:39 | SPX | 16 Jun 2028 | 22m | 6975/8000 | 6 | $563 220 | 4.81% |
| 3 Ago 2026 20:49:35 | SPX | 18 Dic 2026 | 5m | 7200/7500 | 1 | $29 520 | 4.39% |
| 3 Ago 2026 20:49:12 | SPX | 17 Jun 2027 | 10m | 5000/6000 | 1 | $96 065 | 4.72% |
| 3 Ago 2026 20:47:19 | SPX | 17 Jun 2027 | 10m | 5000/6000 | 1 | $96 065 | 4.72% |
| 3 Ago 2026 20:47:00 | SPX | 15 Ene 2027 | 5m | 7600/7625 | 1 | $2 458 | 3.82% |
| 3 Ago 2026 20:46:50 | SPX | 17 Jun 2027 | 10m | 5000/6000 | 1 | $96 075 | 4.70% |
| 3 Ago 2026 20:44:54 | SPX | 16 Oct 2026 | 2m | 6690/7000 | 1 | $30 725 | 4.49% |
| 3 Ago 2026 20:44:31 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 200 | $19 674 000 | 4.48% |
| 3 Ago 2026 20:44:26 | SPX | 16 Oct 2026 | 2m | 6690/7000 | 1 | $30 725 | 4.49% |
| 3 Ago 2026 20:42:05 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 40 | $3 887 800 | 4.66% |
| 3 Ago 2026 20:42:03 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 40 | $3 888 000 | 4.65% |
| 3 Ago 2026 20:42:02 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 40 | $3 888 200 | 4.64% |
| 3 Ago 2026 20:42:00 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 40 | $3 888 400 | 4.63% |
| 3 Ago 2026 20:41:57 | SPX | 16 Abr 2027 | 8m | 7000/8000 | 15 | $1 453 200 | 4.62% |
| 3 Ago 2026 20:41:56 | SPX | 16 Abr 2027 | 8m | 7000/8000 | 9 | $871 938 | 4.62% |
| 3 Ago 2026 20:41:55 | SPX | 16 Abr 2027 | 8m | 7000/8000 | 9 | $871 938 | 4.62% |
| 3 Ago 2026 20:41:54 | SPX | 16 Abr 2027 | 8m | 7000/8000 | 9 | $871 929 | 4.62% |
| 3 Ago 2026 20:41:48 | SPX | 16 Abr 2027 | 8m | 7000/8000 | 10 | $968 810 | 4.62% |
| 3 Ago 2026 20:41:47 | SPX | 16 Abr 2027 | 8m | 7000/8000 | 10 | $968 800 | 4.62% |
| 3 Ago 2026 20:41:47 | SPX | 16 Abr 2027 | 8m | 7000/8000 | 10 | $968 800 | 4.62% |
| 3 Ago 2026 20:41:46 | SPX | 16 Abr 2027 | 8m | 7000/8000 | 10 | $968 800 | 4.62% |
| 3 Ago 2026 20:40:25 | SPX | 16 Oct 2026 | 2m | 6630/7000 | 1 | $36 670 | 4.52% |
| 3 Ago 2026 20:39:18 | SPX | 16 Abr 2027 | 8m | 7000/8000 | 1 | $96 885 | 4.62% |
| 3 Ago 2026 20:36:39 | SPX | 16 Oct 2026 | 2m | 6630/7000 | 1 | $36 675 | 4.45% |
| 3 Ago 2026 20:34:19 | SPX | 21 May 2027 | 10m | 7000/8000 | 1 | $96 450 | 4.64% |
| 3 Ago 2026 20:32:43 | SPX | 21 Dic 2029 | 41m | 6000/6900 | 1 | $76 720 | 4.83% |
| 3 Ago 2026 20:31:45 | SPX | 19 Dic 2031 | 65m | 6000/6800 | 1 | $62 000 | 4.85% |
| 3 Ago 2026 20:31:35 | SPX | 21 Ago 2026 | 1m | 7280/7570 | 1 | $28 930 | 5.02% |
| 3 Ago 2026 20:31:25 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 100 | $9 946 500 | 4.35% |
| 3 Ago 2026 20:31:25 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 300 | $29 839 500 | 4.35% |
| 3 Ago 2026 20:30:50 | SPX | 16 Oct 2026 | 2m | 6275/7000 | 1 | $71 860 | 4.47% |
| 3 Ago 2026 20:29:37 | SPX | 20 Ago 2027 | 13m | 6500/8000 | 1 | $142 680 | 4.90% |
| 3 Ago 2026 20:29:32 | SPX | 21 Ago 2026 | 1m | 7280/7565 | 1 | $28 430 | 5.11% |
| 3 Ago 2026 20:28:06 | SPX | 16 Oct 2026 | 2m | 6320/7000 | 1 | $67 400 | 4.47% |
| 3 Ago 2026 20:27:25 | SPX | 21 Ago 2026 | 1m | 7280/7565 | 1 | $28 430 | 5.11% |
| 3 Ago 2026 20:25:47 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 10 | $972 150 | 4.63% |
| 3 Ago 2026 20:25:16 | SPX | 19 Feb 2027 | 7m | 7550/7650 | 1 | $9 745 | 4.83% |
| 3 Ago 2026 20:24:31 | SPX | 20 Nov 2026 | 4m | 6000/7000 | 1 | $98 760 | 4.27% |
| 3 Ago 2026 20:24:30 | SPX | 21 Ago 2026 | 1m | 7280/7565 | 1 | $28 430 | 5.11% |
| 3 Ago 2026 20:23:36 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 10 | $972 150 | 4.63% |
| 3 Ago 2026 20:23:35 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 10 | $972 150 | 4.63% |
| 3 Ago 2026 20:23:35 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 10 | $972 150 | 4.63% |
| 3 Ago 2026 20:22:34 | SPX | 19 Dic 2031 | 65m | 7000/9200 | 1 | $170 395 | 4.86% |
| 3 Ago 2026 20:19:08 | SPX | 16 Oct 2026 | 2m | 6250/7000 | 2 | $148 680 | 4.46% |
| 3 Ago 2026 20:17:45 | SPX | 18 Sep 2026 | 2m | 7550/7650 | 1 | $9 945 | 4.47% |
| 3 Ago 2026 20:17:25 | SPX | 16 Oct 2026 | 2m | 6250/7000 | 2 | $148 680 | 4.46% |
| 3 Ago 2026 20:11:27 | SPX | 16 Oct 2026 | 2m | 6270/7000 | 1 | $72 350 | 4.51% |
| 3 Ago 2026 20:08:22 | SPX | 15 Ene 2027 | 5m | 6000/7000 | 4 | $392 040 | 4.55% |
| 3 Ago 2026 20:06:44 | SPX | 15 Dic 2028 | 28m | 6600/7100 | 1 | $44 780 | 4.76% |
| 3 Ago 2026 19:58:38 | SPX | 20 Ago 2027 | 13m | 7000/8000 | 1 | $95 250 | 4.76% |
| 3 Ago 2026 19:53:23 | SPX | 18 Dic 2026 | 5m | 6000/7000 | 1 | $98 375 | 4.46% |
| 3 Ago 2026 19:51:22 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 25 | $2 430 375 | 4.63% |
| 3 Ago 2026 19:48:35 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 23 | $2 235 945 | 4.63% |
| 3 Ago 2026 19:40:48 | SPX | 17 Dic 2027 | 16m | 6000/7000 | 1 | $93 745 | 4.82% |
| 3 Ago 2026 19:39:43 | SPX | 17 Dic 2027 | 16m | 6000/7000 | 1 | $93 725 | 4.83% |
| 3 Ago 2026 19:36:53 | SPX | 15 Dic 2028 | 28m | 6000/6950 | 1 | $85 005 | 4.80% |
| 3 Ago 2026 19:34:25 | SPX | 16 Jul 2027 | 11m | 7000/8000 | 1 | $95 680 | 4.75% |
| 3 Ago 2026 19:29:15 | SPX | 20 Nov 2026 | 4m | 6600/7000 | 1 | $39 500 | 4.30% |
| 3 Ago 2026 19:23:29 | SPX | 18 Sep 2026 | 2m | 6000/6300 | 1 | $29 830 | 4.61% |
| 3 Ago 2026 19:19:07 | SPX | 19 Dic 2031 | 65m | 2000/4000 | 1 | $154 900 | 4.86% |
| 3 Ago 2026 19:18:26 | SPX | 17 Dic 2027 | 16m | 7000/8000 | 100 | $9 383 000 | 4.75% |
| 3 Ago 2026 19:07:11 | SPX | 16 Jun 2028 | 22m | 6000/7125 | 1 | $103 045 | 4.80% |
| 3 Ago 2026 18:47:47 | SPX | 21 Ago 2026 | 1m | 7300/7525 | 1 | $22 445 | 5.09% |
| 3 Ago 2026 18:45:38 | SPX | 21 Ago 2026 | 1m | 7295/7520 | 1 | $22 445 | 5.09% |
| 3 Ago 2026 18:43:30 | SPX | 21 Ago 2026 | 1m | 7295/7520 | 1 | $22 445 | 5.09% |
| 3 Ago 2026 18:42:21 | SPX | 18 Dic 2026 | 5m | 6000/7000 | 1 | $98 385 | 4.43% |
| 3 Ago 2026 18:41:16 | SPX | 21 Ago 2026 | 1m | 7290/7515 | 1 | $22 445 | 5.09% |
| 3 Ago 2026 18:39:50 | SPX | 18 Sep 2026 | 2m | 6500/7500 | 1 | $99 450 | 4.47% |
| 3 Ago 2026 18:39:48 | SPX | 19 Feb 2027 | 7m | 7000/8000 | 1 | $97 525 | 4.68% |
| 3 Ago 2026 18:39:27 | SPX | 21 Ago 2026 | 1m | 7290/7515 | 1 | $22 445 | 5.09% |
| 3 Ago 2026 18:37:34 | SPX | 21 Ago 2026 | 1m | 7290/7515 | 1 | $22 445 | 5.09% |
| 3 Ago 2026 18:35:36 | SPX | 21 Ago 2026 | 1m | 7240/7455 | 1 | $21 445 | 5.33% |
| 3 Ago 2026 18:33:37 | SPX | 21 Ago 2026 | 1m | 7240/7455 | 1 | $21 445 | 5.33% |
| 3 Ago 2026 18:32:05 | SPX | 15 Ene 2027 | 5m | 7575/7600 | 1 | $2 443 | 5.23% |
| 3 Ago 2026 18:31:56 | SPX | 19 Dic 2031 | 65m | 7000/7600 | 1 | $46 490 | 4.86% |
| 3 Ago 2026 18:17:13 | SPX | 18 Sep 2026 | 2m | 7500/7600 | 1 | $9 955 | 3.64% |
| 3 Ago 2026 18:15:13 | SPX | 17 Dic 2027 | 16m | 7600/8000 | 5 | $187 800 | 4.69% |
| 3 Ago 2026 18:13:20 | SPX | 16 Jul 2027 | 11m | 4500/6900 | 1 | $229 690 | 4.73% |
| 3 Ago 2026 18:12:10 | SPX | 16 Jul 2027 | 11m | 6500/7500 | 1 | $95 710 | 4.72% |
| 3 Ago 2026 18:11:42 | SPX | 15 Dic 2028 | 28m | 7000/8000 | 5 | $447 400 | 4.80% |
| 3 Ago 2026 18:11:42 | SPX | 15 Dic 2028 | 28m | 7000/8000 | 10 | $894 800 | 4.80% |
| 3 Ago 2026 18:11:19 | SPX | 18 Sep 2026 | 2m | 7000/7705 | 1 | $70 110 | 4.50% |
| 3 Ago 2026 18:11:09 | SPX | 21 May 2027 | 10m | 6000/8600 | 1 | $250 545 | 4.76% |
| 3 Ago 2026 18:10:41 | SPX | 18 Sep 2026 | 2m | 7000/7705 | 1 | $70 110 | 4.50% |
| 3 Ago 2026 18:10:07 | SPX | 15 Dic 2028 | 28m | 7000/8000 | 1 | $89 465 | 4.81% |
| 3 Ago 2026 18:09:57 | SPX | 15 Dic 2028 | 28m | 6500/7500 | 1 | $89 570 | 4.76% |
| 3 Ago 2026 18:09:56 | SPX | 20 Dic 2030 | 53m | 6500/7500 | 1 | $81 515 | 4.77% |
| 3 Ago 2026 18:09:45 | SPX | 15 Dic 2028 | 28m | 7500/8200 | 1 | $62 705 | 4.75% |
| 3 Ago 2026 18:09:39 | SPX | 15 Dic 2028 | 28m | 6600/7000 | 1 | $35 830 | 4.76% |
| 3 Ago 2026 18:09:34 | SPX | 15 Dic 2028 | 28m | 6500/6800 | 1 | $26 875 | 4.75% |
| 3 Ago 2026 18:09:06 | SPX | 18 Dic 2026 | 5m | 7175/7700 | 100 | $5 165 300 | 4.43% |
| 3 Ago 2026 18:07:44 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $98 400 | 4.39% |
| 3 Ago 2026 18:04:42 | SPX | 15 Dic 2028 | 28m | 6000/7000 | 1 | $89 570 | 4.76% |
| 3 Ago 2026 18:02:54 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 23 | $2 235 715 | 4.64% |
| 3 Ago 2026 18:00:30 | SPX | 15 Dic 2028 | 28m | 7500/8200 | 1 | $62 710 | 4.75% |
| 3 Ago 2026 18:00:14 | SPX | 20 Ago 2027 | 13m | 6000/6950 | 1 | $90 465 | 4.78% |
| 3 Ago 2026 17:58:11 | SPX | 20 Ago 2027 | 13m | 7000/8000 | 5 | $476 125 | 4.79% |
| 3 Ago 2026 17:57:11 | SPX | 20 Ago 2027 | 13m | 7000/8000 | 1 | $95 230 | 4.78% |
| 3 Ago 2026 17:56:29 | SPX | 20 Nov 2026 | 4m | 5000/7535 | 1 | $250 190 | 4.50% |
| 3 Ago 2026 17:51:39 | SPX | 16 Jul 2027 | 11m | 5500/6100 | 4 | $229 800 | 4.67% |
| 3 Ago 2026 17:50:58 | SPX | 17 Dic 2027 | 16m | 5000/6000 | 1 | $93 700 | 4.85% |
| 3 Ago 2026 17:50:58 | SPX | 17 Dic 2027 | 16m | 5000/6000 | 2 | $187 400 | 4.85% |
| 3 Ago 2026 17:50:58 | SPX | 17 Dic 2027 | 16m | 5000/6000 | 2 | $187 400 | 4.85% |
| 3 Ago 2026 17:50:58 | SPX | 17 Dic 2027 | 16m | 5000/6000 | 1 | $93 700 | 4.85% |
| 3 Ago 2026 17:50:17 | SPX | 17 Dic 2027 | 16m | 5000/6000 | 1 | $93 700 | 4.85% |
| 3 Ago 2026 17:50:02 | SPX | 17 Dic 2027 | 16m | 5000/6000 | 4 | $374 860 | 4.84% |
| 3 Ago 2026 17:48:10 | SPX | 19 Mar 2027 | 7m | 7300/7900 | 1 | $58 330 | 4.62% |
| 3 Ago 2026 17:47:26 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 2 | $194 410 | 4.64% |
| 3 Ago 2026 17:46:15 | SPX | 16 Jul 2027 | 11m | 5500/6100 | 4 | $229 400 | 4.87% |
| 3 Ago 2026 17:45:40 | SPX | 17 Dic 2027 | 16m | 5000/6000 | 1 | $93 775 | 4.79% |
| 3 Ago 2026 17:45:34 | SPX | 17 Dic 2027 | 16m | 5000/6000 | 1 | $93 775 | 4.79% |
| 3 Ago 2026 17:44:33 | SPX | 17 Dic 2027 | 16m | 5000/6000 | 3 | $281 325 | 4.79% |
| 3 Ago 2026 17:43:42 | SPX | 18 Dic 2026 | 5m | 7500/7600 | 1 | $9 845 | 4.25% |
| 3 Ago 2026 17:40:59 | SPX | 20 Nov 2026 | 4m | 6000/6880 | 1 | $86 850 | 4.50% |
| 3 Ago 2026 17:40:04 | SPX | 20 Ago 2027 | 13m | 6000/7000 | 1 | $95 220 | 4.79% |
| 3 Ago 2026 17:38:18 | SPX | 17 Dic 2027 | 16m | 6500/7000 | 1 | $46 890 | 4.79% |
| 3 Ago 2026 17:38:03 | SPX | 16 Jun 2028 | 22m | 6000/7825 | 3 | $501 495 | 4.80% |
| 3 Ago 2026 17:36:56 | SPX | 19 Mar 2027 | 7m | 6700/7000 | 1 | $29 140 | 4.77% |
| 3 Ago 2026 17:36:38 | SPX | 16 Oct 2026 | 2m | 6000/7000 | 9 | $892 350 | 4.30% |
| 3 Ago 2026 17:34:51 | SPX | 21 Ago 2026 | 1m | 6000/7230 | 1 | $122 740 | 4.38% |
| 3 Ago 2026 17:32:46 | SPX | 16 Oct 2026 | 2m | 6000/7000 | 1 | $99 120 | 4.46% |
| 3 Ago 2026 17:31:01 | SPX | 21 Ago 2026 | 1m | 6000/7635 | 2 | $326 310 | 4.38% |
| 3 Ago 2026 17:28:46 | SPX | 17 Sep 2027 | 13m | 7000/8000 | 1 | $94 910 | 4.76% |
| 3 Ago 2026 17:27:24 | SPX | 15 Ene 2027 | 5m | 7400/7600 | 10 | $195 800 | 4.81% |
| 3 Ago 2026 17:27:21 | SPX | 19 Feb 2027 | 7m | 6000/8575 | 1 | $251 200 | 4.62% |
| 3 Ago 2026 17:26:51 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 2 | $198 900 | 4.47% |
| 3 Ago 2026 17:25:58 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 10 | $994 500 | 4.47% |
| 3 Ago 2026 17:20:58 | SPX | 20 Ago 2027 | 13m | 6000/8625 | 1 | $250 020 | 4.76% |
| 3 Ago 2026 17:19:30 | SPX | 15 Dic 2028 | 28m | 7500/8200 | 1 | $62 705 | 4.75% |
| 3 Ago 2026 17:18:00 | SPX | 16 Oct 2026 | 2m | 7200/7600 | 1 | $39 660 | 4.30% |
| 3 Ago 2026 17:16:03 | SPX | 21 Ago 2026 | 1m | 7255/7505 | 1 | $24 940 | 4.99% |
| 3 Ago 2026 17:14:15 | SPX | 21 Ago 2026 | 1m | 7250/7500 | 1 | $24 940 | 4.99% |
| 3 Ago 2026 17:13:33 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $98 370 | 4.48% |
| 3 Ago 2026 17:12:49 | SPX | 20 Dic 2030 | 53m | 6000/7000 | 1 | $81 490 | 4.78% |
| 3 Ago 2026 17:12:25 | SPX | 21 Ago 2026 | 1m | 7250/7500 | 1 | $24 940 | 4.99% |
| 3 Ago 2026 17:12:09 | SPX | 19 Dic 2031 | 65m | 6000/7000 | 1 | $77 800 | 4.78% |
| 3 Ago 2026 17:10:31 | SPX | 21 Ago 2026 | 1m | 7250/7500 | 1 | $24 940 | 4.99% |
| 3 Ago 2026 17:06:34 | SPX | 17 Jun 2027 | 10m | 6600/7000 | 1 | $38 415 | 4.75% |
| 3 Ago 2026 17:06:27 | SPX | 21 Ago 2026 | 1m | 7240/7420 | 1 | $17 955 | 5.21% |
| 3 Ago 2026 17:04:35 | SPX | 21 Ago 2026 | 1m | 7240/7420 | 1 | $17 955 | 5.21% |
| 3 Ago 2026 17:01:50 | SPX | 21 Ago 2026 | 1m | 7240/7420 | 1 | $17 955 | 5.21% |
| 3 Ago 2026 17:00:44 | SPX | 17 Dic 2027 | 16m | 5000/6000 | 6 | $562 650 | 4.79% |
| 3 Ago 2026 16:59:13 | SPX | 21 Ago 2026 | 1m | 7240/7355 | 1 | $11 470 | 5.44% |
| 3 Ago 2026 16:58:14 | SPX | 19 Mar 2027 | 7m | 7300/7900 | 2 | $116 680 | 4.59% |
| 3 Ago 2026 16:58:05 | SPX | 19 Mar 2027 | 7m | 7300/7900 | 1 | $58 335 | 4.61% |
| 3 Ago 2026 16:57:56 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 25 | $2 430 250 | 4.63% |
| 3 Ago 2026 16:57:32 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 25 | $2 430 375 | 4.63% |
| 3 Ago 2026 16:56:40 | SPX | 17 Dic 2027 | 16m | 5000/6000 | 6 | $562 650 | 4.79% |
| 3 Ago 2026 16:55:41 | SPX | 17 Dic 2027 | 16m | 6000/9000 | 2 | $562 820 | 4.77% |
| 3 Ago 2026 16:53:11 | SPX | 17 Dic 2027 | 16m | 5000/6000 | 6 | $562 650 | 4.79% |
| 3 Ago 2026 16:47:25 | SPX | 21 Ago 2026 | 1m | 7195/7285 | 1 | $8 975 | 5.80% |
| 3 Ago 2026 16:47:25 | SPX | 21 Ago 2026 | 1m | 7050/7140 | 1 | $8 975 | 5.80% |
| 3 Ago 2026 16:47:03 | SPX | 18 Sep 2026 | 2m | 6500/7500 | 16 | $1 591 520 | 4.31% |
| 3 Ago 2026 16:45:27 | SPX | 17 Dic 2027 | 16m | 5000/6000 | 6 | $561 000 | 5.02% |
| 3 Ago 2026 16:45:25 | SPX | 21 Ago 2026 | 1m | 7050/7115 | 1 | $6 480 | 6.45% |
| 3 Ago 2026 16:41:36 | SPX | 18 Sep 2026 | 2m | 6000/7375 | 2 | $273 490 | 4.47% |
| 3 Ago 2026 16:40:49 | SPX | 18 Dic 2026 | 5m | 7000/8000 | 1 | $98 350 | 4.53% |
| 3 Ago 2026 16:39:20 | SPX | 16 Jul 2027 | 11m | 6000/6525 | 1 | $50 240 | 4.74% |
| 3 Ago 2026 16:36:39 | SPX | 20 Ago 2027 | 13m | 6000/7250 | 2 | $238 140 | 4.75% |
| 3 Ago 2026 16:36:06 | SPX | 20 Ago 2027 | 13m | 6000/7400 | 3 | $400 080 | 4.75% |
| 3 Ago 2026 16:33:31 | SPX | 17 Dic 2027 | 16m | 6000/7000 | 1 | $93 815 | 4.76% |
| 3 Ago 2026 16:22:24 | SPX | 16 Jul 2027 | 11m | 6900/7000 | 5 | $47 750 | 4.96% |
| 3 Ago 2026 16:22:06 | SPX | 17 Dic 2027 | 16m | 7500/7600 | 4 | $37 520 | 4.77% |
| 3 Ago 2026 16:20:05 | SPX | 15 Ene 2027 | 5m | 7525/7575 | 1 | $4 889 | 5.09% |
| 3 Ago 2026 16:17:46 | SPX | 15 Ene 2027 | 5m | 7500/7650 | 1 | $14 700 | 4.57% |
| 3 Ago 2026 16:14:41 | SPX | 15 Dic 2028 | 28m | 7400/7600 | 1 | $18 050 | 4.42% |
| 3 Ago 2026 16:10:14 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 25 | $2 430 500 | 4.62% |
| 3 Ago 2026 16:10:11 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 25 | $2 430 750 | 4.60% |
| 3 Ago 2026 16:03:41 | SPX | 17 Dic 2027 | 16m | 8000/9000 | 13 | $1 219 725 | 4.75% |
| 3 Ago 2026 16:01:42 | SPX | 15 Ene 2027 | 5m | 5500/6000 | 1 | $48 955 | 4.78% |
| 3 Ago 2026 16:00:56 | SPX | 20 Dic 2030 | 53m | 7000/8000 | 1 | $81 455 | 4.79% |
| 3 Ago 2026 15:59:15 | SPX | 16 Jul 2027 | 11m | 5375/8000 | 1 | $251 050 | 4.80% |
| 3 Ago 2026 15:56:11 | SPX | 16 Oct 2026 | 2m | 7300/8100 | 1 | $79 320 | 4.30% |
| 3 Ago 2026 15:54:26 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 2 | $198 930 | 4.35% |
| 3 Ago 2026 15:53:09 | SPX | 17 Sep 2027 | 13m | 6000/7000 | 1 | $94 900 | 4.77% |
| 3 Ago 2026 15:52:06 | SPX | 18 Dic 2026 | 5m | 7000/7200 | 2 | $39 370 | 4.32% |