Operaciones de box spreads
Todas las ejecuciones de box spreads detectadas en el registro de operaciones de opciones: sin cotizaciones, solo operaciones reales.
Cada burbuja es una operación real — tamaño = nominal
Tipo ponderado por volumen: 4.65% · 9217 operaciones
Las operaciones con box a tu plazo, en tu correo
Gratis, tras cada sesión: cuántos box se negociaron al plazo que elijas, el tipo ponderado por volumen y las mayores operaciones.
| Ejecutada (UTC) | Index | Vencimiento | Plazo | Strikes | Contratos | Nominal | Tipo impl. |
|---|---|---|---|---|---|---|---|
| 6 Ago 2026 18:47:19 | SPX | 17 Dic 2027 | 16m | 6000/7000 | 1 | $93 870 | 4.75% |
| 6 Ago 2026 18:44:40 | SPX | 17 Dic 2027 | 16m | 6500/7000 | 1 | $46 930 | 4.75% |
| 6 Ago 2026 18:42:50 | SPX | 20 Ago 2027 | 12m | 7000/8000 | 3 | $285 975 | 4.72% |
| 6 Ago 2026 18:42:26 | SPX | 17 Dic 2027 | 16m | 7500/8300 | 1 | $75 115 | 4.73% |
| 6 Ago 2026 18:35:57 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 165 | 4.40% |
| 6 Ago 2026 18:35:17 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 1 | $97 240 | 4.64% |
| 6 Ago 2026 18:32:39 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 10 | $987 750 | 4.34% |
| 6 Ago 2026 18:32:39 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 10 | $987 750 | 4.34% |
| 6 Ago 2026 18:32:39 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 10 | $987 750 | 4.34% |
| 6 Ago 2026 18:32:39 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 10 | $987 750 | 4.34% |
| 6 Ago 2026 18:25:25 | SPX | 19 Feb 2027 | 6m | 7500/7650 | 1 | $14 620 | 4.87% |
| 6 Ago 2026 18:23:58 | SPX | 21 Ago 2026 | 1m | 7000/7525 | 1 | $52 385 | 5.48% |
| 6 Ago 2026 18:22:17 | SPX | 16 Oct 2026 | 2m | 7000/7505 | 1 | $50 070 | 4.49% |
| 6 Ago 2026 18:14:39 | SPX | 21 Ago 2026 | 1m | 7340/7480 | 1 | $13 980 | 3.54% |
| 6 Ago 2026 18:11:21 | SPX | 18 Sep 2026 | 1m | 7290/7550 | 1 | $25 875 | 4.18% |
| 6 Ago 2026 18:09:47 | SPX | 18 Sep 2026 | 1m | 7290/7550 | 1 | $25 875 | 4.18% |
| 6 Ago 2026 18:06:35 | SPX | 18 Sep 2026 | 1m | 7190/7360 | 1 | $16 920 | 4.09% |
| 6 Ago 2026 18:04:51 | SPX | 17 Dic 2027 | 16m | 5000/5500 | 1 | $46 945 | 4.73% |
| 6 Ago 2026 17:59:17 | SPX | 18 Sep 2026 | 1m | 7365/7565 | 1 | $19 905 | 4.12% |
| 6 Ago 2026 17:57:45 | SPX | 18 Sep 2026 | 1m | 7290/7480 | 1 | $18 910 | 4.11% |
| 6 Ago 2026 17:52:30 | SPX | 17 Dic 2027 | 16m | 5000/6000 | 21 | $1 971 690 | 4.73% |
| 6 Ago 2026 17:50:09 | SPX | 18 Sep 2026 | 1m | 7115/7325 | 1 | $20 900 | 4.13% |
| 6 Ago 2026 17:48:33 | SPX | 18 Sep 2026 | 1m | 7115/7315 | 1 | $19 905 | 4.12% |
| 6 Ago 2026 17:46:57 | SPX | 18 Sep 2026 | 1m | 7115/7315 | 1 | $19 905 | 4.12% |
| 6 Ago 2026 17:46:10 | SPX | 17 Jun 2027 | 10m | 7000/7100 | 1 | $9 640 | 4.34% |
| 6 Ago 2026 17:43:33 | SPX | 18 Dic 2026 | 4m | 7300/7850 | 25 | $1 351 250 | 4.86% |
| 6 Ago 2026 17:43:33 | SPX | 18 Dic 2026 | 4m | 7300/7850 | 100 | $5 405 000 | 4.86% |
| 6 Ago 2026 17:43:33 | SPX | 18 Dic 2026 | 4m | 7300/7850 | 50 | $2 702 500 | 4.86% |
| 6 Ago 2026 17:40:44 | SPX | 20 Dic 2030 | 52m | 6000/7000 | 1 | $81 400 | 4.82% |
| 6 Ago 2026 17:37:58 | SPX | 16 Oct 2026 | 2m | 6000/7010 | 2 | $200 290 | 4.47% |
| 6 Ago 2026 17:28:36 | SPX | 15 Dic 2028 | 28m | 6600/8000 | 1 | $125 350 | 4.79% |
| 6 Ago 2026 17:28:31 | SPX | 19 Dic 2031 | 64m | 7000/9200 | 8 | $1 363 440 | 4.87% |
| 6 Ago 2026 17:26:09 | SPX | 18 Sep 2026 | 1m | 7500/8000 | 1 | $49 750 | 4.35% |
| 6 Ago 2026 17:19:09 | SPX | 17 Sep 2027 | 13m | 7000/8000 | 1 | $94 960 | 4.75% |
| 6 Ago 2026 17:15:03 | SPX | 17 Dic 2027 | 16m | 6500/7900 | 1 | $131 200 | 4.87% |
| 6 Ago 2026 17:13:48 | SPX | 18 Dic 2026 | 4m | 5000/6000 | 1 | $98 380 | 4.55% |
| 6 Ago 2026 17:10:53 | SPX | 21 Ago 2026 | 1m | 7340/7470 | 1 | $12 980 | 3.82% |
| 6 Ago 2026 17:04:14 | SPX | 19 Dic 2031 | 64m | 7000/10800 | 1 | $294 815 | 4.84% |
| 6 Ago 2026 16:57:52 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 50 | $4 975 000 | 4.35% |
| 6 Ago 2026 16:56:32 | SPX | 15 Dic 2028 | 28m | 7600/7800 | 1 | $17 915 | 4.77% |
| 6 Ago 2026 16:47:32 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 4 | $39 820 | 3.90% |
| 6 Ago 2026 16:44:44 | SPX | 19 Dic 2031 | 64m | 7000/8000 | 1 | $77 490 | 4.86% |
| 6 Ago 2026 16:43:54 | SPX | 18 Dic 2026 | 4m | 6500/7000 | 3 | $147 570 | 4.55% |
| 6 Ago 2026 16:40:41 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 30 | $2 974 950 | 4.40% |
| 6 Ago 2026 16:35:44 | SPX | 20 Ago 2027 | 12m | 7700/8000 | 1 | $28 555 | 4.87% |
| 6 Ago 2026 16:30:42 | SPX | 20 Nov 2026 | 3m | 7650/7900 | 1 | $24 695 | 4.32% |
| 6 Ago 2026 16:29:16 | SPX | 16 Oct 2026 | 2m | 7250/7550 | 1 | $29 760 | 4.22% |
| 6 Ago 2026 16:18:29 | SPX | 18 Sep 2026 | 1m | 6000/7005 | 2 | $199 970 | 4.46% |
| 6 Ago 2026 16:17:43 | SPX | 19 Mar 2027 | 7m | 7700/7750 | 1 | $4 840 | 5.42% |
| 6 Ago 2026 16:04:33 | SPX | 19 Dic 2031 | 64m | 7200/8000 | 1 | $62 210 | 4.79% |
| 6 Ago 2026 16:01:21 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 4 | $393 780 | 4.36% |
| 6 Ago 2026 15:59:44 | SPX | 20 Ago 2027 | 12m | 7400/7500 | 1 | $9 540 | 4.64% |
| 6 Ago 2026 15:55:27 | SPX | 21 Dic 2029 | 41m | 6000/7000 | 1 | $85 400 | 4.78% |
| 6 Ago 2026 15:47:50 | SPX | 18 Sep 2026 | 1m | 5800/6050 | 1 | $24 870 | 4.52% |
| 6 Ago 2026 15:44:53 | SPX | 15 Dic 2028 | 28m | 6000/7000 | 1 | $89 695 | 4.71% |
| 6 Ago 2026 15:34:38 | SPX | 17 Sep 2027 | 13m | 6900/7900 | 1 | $94 990 | 4.72% |
| 6 Ago 2026 15:34:25 | SPX | 19 Mar 2027 | 7m | 6500/7500 | 1 | $97 250 | 4.63% |
| 6 Ago 2026 15:30:52 | SPX | 20 Ago 2027 | 12m | 7000/8000 | 1 | $95 355 | 4.69% |
| 6 Ago 2026 15:30:14 | SPX | 16 Oct 2026 | 2m | 7500/8000 | 1 | $49 585 | 4.38% |
| 5 Ago 2026 22:01:18 | SPX | 21 Dic 2029 | 41m | 7000/7500 | 1 | $42 755 | 4.74% |
| 5 Ago 2026 21:54:08 | SPX | 19 Mar 2027 | 7m | 6500/7500 | 1 | $97 235 | 4.63% |
| 5 Ago 2026 21:48:36 | SPX | 18 Dic 2026 | 4m | 6800/7800 | 1 | $98 440 | 4.34% |
| 5 Ago 2026 21:46:59 | SPX | 21 Ago 2026 | 1m | 7500/8000 | 1 | $49 895 | 4.91% |
| 5 Ago 2026 21:42:21 | SPX | 18 Sep 2026 | 1m | 6650/7150 | 1 | $49 750 | 4.25% |
| 5 Ago 2026 21:39:43 | SPX | 19 Dic 2031 | 64m | 5200/10000 | 1 | $372 850 | 4.81% |
| 5 Ago 2026 21:39:41 | SPX | 18 Sep 2026 | 1m | 6650/7150 | 1 | $49 750 | 4.25% |
| 5 Ago 2026 21:39:33 | SPX | 18 Sep 2026 | 1m | 6300/7500 | 1 | $119 410 | 4.17% |
| 5 Ago 2026 21:38:44 | SPX | 18 Sep 2026 | 1m | 6300/7500 | 1 | $119 400 | 4.25% |
| 5 Ago 2026 21:37:56 | SPX | 16 Oct 2026 | 2m | 6000/6200 | 1 | $19 825 | 4.56% |
| 5 Ago 2026 21:37:09 | SPX | 20 Nov 2026 | 4m | 7700/7800 | 1 | $9 865 | 4.75% |
| 5 Ago 2026 21:36:22 | SPX | 18 Dic 2026 | 4m | 6500/7000 | 1 | $49 220 | 4.34% |
| 5 Ago 2026 21:34:52 | SPX | 21 Ago 2026 | 1m | 7490/7670 | 1 | $17 960 | 5.21% |
| 5 Ago 2026 21:34:09 | SPX | 20 Ago 2027 | 12m | 6000/6525 | 1 | $50 015 | 4.77% |
| 5 Ago 2026 21:33:07 | SPX | 21 Ago 2026 | 1m | 7490/7670 | 1 | $17 960 | 5.21% |
| 5 Ago 2026 21:33:04 | SPX | 19 Feb 2027 | 7m | 6000/7000 | 1 | $97 585 | 4.61% |
| 5 Ago 2026 21:32:14 | SPX | 15 Ene 2027 | 5m | 6000/6300 | 1 | $29 385 | 4.75% |
| 5 Ago 2026 21:30:28 | SPX | 21 Ago 2026 | 1m | 7190/7320 | 1 | $12 970 | 5.41% |
| 5 Ago 2026 21:30:14 | SPX | 18 Dic 2026 | 4m | 5000/6000 | 5 | $491 675 | 4.64% |
| 5 Ago 2026 21:29:39 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 200 | $19 959 000 | 4.79% |
| 5 Ago 2026 21:28:30 | SPX | 21 Ago 2026 | 1m | 7500/7680 | 1 | $17 960 | 5.21% |
| 5 Ago 2026 21:28:12 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 900 | $89 815 500 | 4.79% |
| 5 Ago 2026 21:27:24 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 2 | $196 720 | 4.57% |
| 5 Ago 2026 21:26:27 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 100 | $9 979 500 | 4.79% |
| 5 Ago 2026 21:23:55 | SPX | 18 Sep 2026 | 1m | 7700/7800 | 1 | $9 940 | 5.12% |
| 5 Ago 2026 21:20:57 | SPX | 19 Mar 2027 | 7m | 7400/8000 | 1 | $58 355 | 4.59% |
| 5 Ago 2026 21:19:42 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 1 | $98 400 | 4.46% |
| 5 Ago 2026 21:19:37 | SPX | 21 Ago 2026 | 1m | 6000/7000 | 40 | $3 991 800 | 4.79% |
| 5 Ago 2026 21:18:41 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 200 | $19 829 000 | 4.45% |
| 5 Ago 2026 21:17:24 | SPX | 16 Jun 2028 | 22m | 6000/6300 | 1 | $27 300 | 5.18% |
| 5 Ago 2026 21:15:40 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 1500 | $149 688 000 | 4.86% |
| 5 Ago 2026 21:15:04 | SPX | 20 Dic 2030 | 52m | 6000/7100 | 2 | $179 490 | 4.76% |
| 5 Ago 2026 21:14:39 | SPX | 21 Dic 2029 | 41m | 6000/7000 | 1 | $85 495 | 4.74% |
| 5 Ago 2026 21:05:14 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 1 | $98 390 | 4.49% |
| 5 Ago 2026 21:01:56 | SPX | 18 Sep 2026 | 1m | 7000/7535 | 1 | $53 215 | 4.53% |
| 5 Ago 2026 21:00:38 | SPX | 16 Jul 2027 | 11m | 7500/8000 | 1 | $47 890 | 4.67% |
| 5 Ago 2026 20:54:55 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 1000 | $99 790 000 | 4.91% |
| 5 Ago 2026 20:53:27 | SPX | 19 Feb 2027 | 7m | 7700/8000 | 1 | $29 285 | 4.55% |
| 5 Ago 2026 20:52:41 | SPX | 18 Sep 2026 | 1m | 7650/7850 | 1 | $19 900 | 4.25% |
| 5 Ago 2026 20:50:10 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 12 | $1 197 480 | 4.91% |
| 5 Ago 2026 20:28:36 | SPX | 15 Dic 2028 | 28m | 7000/8000 | 1 | $89 575 | 4.77% |
| 5 Ago 2026 20:28:28 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 4 | $39 820 | 3.81% |
| 5 Ago 2026 20:27:01 | SPX | 19 Dic 2031 | 64m | 7200/8000 | 2 | $124 000 | 4.86% |
| 5 Ago 2026 20:26:19 | SPX | 19 Dic 2031 | 64m | 7600/8000 | 7 | $217 000 | 4.86% |
| 5 Ago 2026 20:25:57 | SPX | 18 Dic 2026 | 4m | 5000/6000 | 1 | $98 380 | 4.51% |
| 5 Ago 2026 20:23:22 | SPX | 19 Feb 2027 | 7m | 6800/8000 | 1 | $117 095 | 4.62% |
| 5 Ago 2026 20:21:06 | SPX | 15 Ene 2027 | 5m | 7700/7800 | 1 | $9 785 | 4.99% |
| 5 Ago 2026 20:17:26 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 6 | $596 850 | 4.46% |
| 5 Ago 2026 20:13:06 | SPX | 19 Dic 2031 | 64m | 6000/7200 | 2 | $186 090 | 4.85% |
| 5 Ago 2026 20:05:51 | SPX | 16 Oct 2026 | 2m | 7500/8000 | 1 | $49 575 | 4.42% |
| 5 Ago 2026 20:03:26 | SPX | 15 Ene 2027 | 5m | 7700/8000 | 1 | $29 420 | 4.47% |
| 5 Ago 2026 19:56:08 | SPX | 18 Dic 2026 | 4m | 3000/8000 | 5 | $2 461 000 | 4.34% |
| 5 Ago 2026 19:54:26 | SPX | 18 Sep 2026 | 1m | 6000/6100 | 1 | $9 950 | 4.25% |
| 5 Ago 2026 19:52:54 | SPX | 19 Feb 2027 | 7m | 7625/7725 | 50 | $488 500 | 4.38% |
| 5 Ago 2026 19:49:50 | SPX | 18 Sep 2026 | 1m | 6000/8000 | 1 | $198 955 | 4.44% |
| 5 Ago 2026 19:40:54 | SPX | 19 Mar 2027 | 7m | 7700/7800 | 1 | $9 720 | 4.69% |
| 5 Ago 2026 19:38:20 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 20 | $1 989 600 | 4.42% |
| 5 Ago 2026 19:35:05 | SPX | 19 Dic 2031 | 64m | 5600/6000 | 2 | $62 000 | 4.86% |
| 5 Ago 2026 19:33:59 | SPX | 17 Dic 2027 | 16m | 7600/7900 | 3 | $83 910 | 5.26% |
| 5 Ago 2026 19:33:12 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 490 | 4.33% |
| 5 Ago 2026 19:32:19 | SPX | 18 Sep 2026 | 1m | 7000/7305 | 1 | $30 335 | 4.60% |
| 5 Ago 2026 19:28:40 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 15 | $1 496 850 | 4.91% |
| 5 Ago 2026 19:25:54 | SPX | 21 Ago 2026 | 1m | 7135/7275 | 1 | $13 980 | 3.32% |
| 5 Ago 2026 19:22:54 | SPX | 21 Dic 2029 | 41m | 6000/7400 | 5 | $598 050 | 4.77% |
| 5 Ago 2026 19:22:41 | SPX | 21 Ago 2026 | 1m | 7000/7105 | 1 | $10 485 | 3.32% |
| 5 Ago 2026 19:21:58 | SPX | 21 Ago 2026 | 1m | 6000/6160 | 1 | $15 975 | 3.63% |
| 5 Ago 2026 19:14:59 | SPX | 20 Nov 2026 | 4m | 7500/8000 | 1 | $49 370 | 4.42% |
| 5 Ago 2026 19:11:30 | SPX | 18 Sep 2026 | 1m | 6000/6250 | 1 | $24 865 | 4.59% |
| 5 Ago 2026 19:10:47 | SPX | 15 Ene 2027 | 5m | 6000/8000 | 1 | $196 020 | 4.60% |
| 5 Ago 2026 19:08:53 | SPX | 15 Dic 2028 | 28m | 6000/7000 | 1 | $89 590 | 4.76% |
| 5 Ago 2026 18:58:31 | SPX | 18 Dic 2026 | 4m | 5700/5800 | 1 | $9 830 | 4.74% |
| 5 Ago 2026 18:56:26 | SPX | 18 Sep 2026 | 1m | 5700/5800 | 1 | $9 955 | 3.81% |
| 5 Ago 2026 18:48:31 | SPX | 21 Ago 2026 | 1m | 6000/6965 | 1 | $96 315 | 4.47% |
| 5 Ago 2026 18:46:51 | SPX | 16 Oct 2026 | 2m | 6430/7000 | 2 | $113 020 | 4.47% |
| 5 Ago 2026 18:46:41 | SPX | 17 Jun 2027 | 10m | 6800/6900 | 8 | $76 760 | 4.89% |
| 5 Ago 2026 18:43:25 | SPX | 16 Oct 2026 | 2m | 6170/7000 | 1 | $82 290 | 4.45% |
| 5 Ago 2026 18:40:35 | SPX | 16 Oct 2026 | 2m | 7300/7800 | 1 | $49 575 | 4.42% |
| 5 Ago 2026 18:39:29 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 490 | 4.33% |
| 5 Ago 2026 18:38:33 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 4 | $39 820 | 3.81% |
| 5 Ago 2026 18:36:13 | SPX | 21 Ago 2026 | 1m | 6000/7000 | 23 | $2 295 515 | 4.55% |
| 5 Ago 2026 18:35:59 | SPX | 21 Dic 2029 | 41m | 6700/7000 | 1 | $25 540 | 4.88% |
| 5 Ago 2026 18:34:03 | SPX | 15 Ene 2027 | 5m | 6000/7425 | 1 | $139 615 | 4.69% |
| 5 Ago 2026 18:31:44 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 250 | $24 948 750 | 4.79% |
| 5 Ago 2026 18:30:32 | SPX | 16 Oct 2026 | 2m | 7300/7500 | 1 | $19 840 | 4.16% |
| 5 Ago 2026 18:29:25 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 250 | $24 948 750 | 4.79% |
| 5 Ago 2026 18:29:19 | SPX | 18 Sep 2026 | 1m | 6900/7000 | 1 | $9 940 | 5.12% |
| 5 Ago 2026 18:28:18 | SPX | 20 Ago 2027 | 12m | 7525/7725 | 1 | $19 030 | 4.89% |
| 5 Ago 2026 18:14:52 | SPX | 17 Sep 2027 | 13m | 5925/6000 | 1 | $7 150 | 4.37% |
| 5 Ago 2026 18:12:50 | SPX | 18 Sep 2026 | 1m | 6000/7275 | 1 | $126 835 | 4.43% |
| 5 Ago 2026 17:57:33 | SPX | 18 Sep 2026 | 1m | 7310/7685 | 1 | $37 315 | 4.19% |
| 5 Ago 2026 17:55:36 | SPX | 18 Sep 2026 | 1m | 7305/7670 | 1 | $36 320 | 4.19% |
| 5 Ago 2026 17:53:52 | SPX | 18 Sep 2026 | 1m | 7295/7670 | 1 | $37 315 | 4.19% |
| 5 Ago 2026 17:52:38 | SPX | 15 Ene 2027 | 5m | 6700/6950 | 1 | $24 505 | 4.58% |
| 5 Ago 2026 17:52:34 | SPX | 19 Feb 2027 | 7m | 6200/6300 | 1 | $9 765 | 4.48% |
| 5 Ago 2026 17:50:19 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 1 | $98 400 | 4.46% |
| 5 Ago 2026 17:50:02 | SPX | 17 Jun 2027 | 10m | 6350/6525 | 1 | $16 820 | 4.68% |
| 5 Ago 2026 17:49:22 | SPX | 18 Dic 2026 | 4m | 7500/8000 | 1 | $49 175 | 4.60% |
| 5 Ago 2026 17:42:57 | SPX | 18 Sep 2026 | 1m | 6000/8025 | 1 | $201 450 | 4.41% |
| 5 Ago 2026 17:41:08 | SPX | 20 Nov 2026 | 4m | 7500/8000 | 1 | $49 375 | 4.38% |
| 5 Ago 2026 17:40:27 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 475 | 4.46% |
| 5 Ago 2026 17:37:47 | SPX | 16 Oct 2026 | 2m | 7500/8000 | 1 | $49 565 | 4.53% |
| 5 Ago 2026 17:26:25 | SPX | 17 Dic 2027 | 16m | 6000/8550 | 1 | $239 250 | 4.77% |
| 5 Ago 2026 17:23:58 | SPX | 19 Feb 2027 | 7m | 5075/8000 | 1 | $285 475 | 4.58% |
| 5 Ago 2026 17:18:23 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 1 | $98 400 | 4.46% |
| 5 Ago 2026 17:17:15 | SPX | 18 Sep 2026 | 1m | 7300/7400 | 1 | $9 940 | 5.12% |
| 5 Ago 2026 17:15:43 | SPX | 17 Jun 2027 | 10m | 7000/8050 | 2 | $201 800 | 4.71% |
| 5 Ago 2026 17:12:50 | SPX | 16 Jun 2028 | 22m | 7000/7700 | 1 | $64 050 | 4.88% |
| 5 Ago 2026 17:06:18 | SPX | 21 Dic 2029 | 41m | 6000/7000 | 1 | $85 440 | 4.76% |
| 5 Ago 2026 17:04:24 | SPX | 15 Ene 2027 | 5m | 7800/8000 | 2 | $39 180 | 4.75% |
| 5 Ago 2026 17:02:08 | SPX | 19 Dic 2031 | 64m | 6000/8000 | 1 | $155 330 | 4.81% |
| 5 Ago 2026 17:02:07 | SPX | 21 Dic 2029 | 41m | 6000/7000 | 1 | $85 440 | 4.76% |
| 5 Ago 2026 17:02:01 | SPX | 15 Dic 2028 | 28m | 6000/7000 | 1 | $89 590 | 4.76% |
| 5 Ago 2026 17:00:00 | SPX | 18 Sep 2026 | 1m | 7500/8000 | 1 | $49 735 | 4.51% |
| 5 Ago 2026 16:59:25 | SPX | 15 Dic 2028 | 28m | 6000/7000 | 2 | $179 230 | 4.75% |
| 5 Ago 2026 16:57:55 | SPX | 16 Oct 2026 | 2m | 7500/8000 | 1 | $49 590 | 4.26% |
| 5 Ago 2026 16:56:48 | SPX | 18 Sep 2026 | 1m | 7500/8000 | 1 | $49 755 | 4.16% |
| 5 Ago 2026 16:54:35 | SPX | 17 Dic 2027 | 16m | 7000/8000 | 1 | $93 700 | 4.87% |
| 5 Ago 2026 16:52:15 | SPX | 18 Sep 2026 | 1m | 6000/7105 | 1 | $109 920 | 4.46% |
| 5 Ago 2026 16:49:31 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 1 | $9 955 | 3.81% |
| 5 Ago 2026 16:42:59 | SPX | 19 Mar 2027 | 7m | 7700/8000 | 1 | $29 200 | 4.46% |
| 5 Ago 2026 16:38:28 | SPX | 19 Feb 2027 | 7m | 7150/7900 | 1 | $73 185 | 4.62% |
| 5 Ago 2026 16:33:48 | SPX | 20 Ago 2027 | 12m | 6500/7500 | 1 | $95 330 | 4.70% |
| 5 Ago 2026 16:33:39 | SPX | 15 Ene 2027 | 5m | 6800/8000 | 1 | $117 610 | 4.61% |
| 5 Ago 2026 16:33:03 | SPX | 15 Ene 2027 | 5m | 6800/7500 | 1 | $68 605 | 4.61% |
| 5 Ago 2026 16:32:09 | SPX | 18 Sep 2026 | 1m | 7720/7820 | 1 | $9 955 | 3.81% |
| 5 Ago 2026 16:25:51 | SPX | 17 Jun 2027 | 10m | 7000/8000 | 10 | $961 200 | 4.68% |
| 5 Ago 2026 16:23:05 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 50 | $4 973 750 | 4.46% |
| 5 Ago 2026 16:15:45 | SPX | 16 Jul 2027 | 11m | 7000/8000 | 1 | $95 880 | 4.55% |
| 5 Ago 2026 16:10:58 | SPX | 19 Dic 2031 | 64m | 6000/7000 | 1 | $77 700 | 4.81% |
| 5 Ago 2026 16:10:30 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 5 | $497 375 | 4.46% |
| 5 Ago 2026 16:05:37 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 1 | $99 500 | 4.25% |
| 5 Ago 2026 16:01:18 | SPX | 20 Ago 2027 | 12m | 7700/7800 | 1 | $9 495 | 5.10% |
| 5 Ago 2026 15:57:55 | SPX | 20 Dic 2030 | 52m | 6500/7500 | 1 | $81 675 | 4.73% |
| 5 Ago 2026 15:44:49 | SPX | 21 Ago 2026 | 1m | 7400/7550 | 1 | $14 965 | 5.47% |
| 5 Ago 2026 15:43:27 | SPX | 15 Ene 2027 | 5m | 6000/7500 | 1 | $147 025 | 4.59% |
| 5 Ago 2026 15:42:06 | SPX | 15 Ene 2027 | 5m | 6000/6900 | 1 | $88 210 | 4.60% |
| 5 Ago 2026 15:40:49 | SPX | 15 Ene 2027 | 5m | 6800/7500 | 1 | $68 610 | 4.59% |
| 5 Ago 2026 15:34:27 | SPX | 20 Nov 2026 | 4m | 7500/8000 | 1 | $49 350 | 4.56% |
| 5 Ago 2026 15:34:05 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 1 | $98 350 | 4.60% |
| 5 Ago 2026 15:30:03 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 1 | $98 370 | 4.54% |
| 5 Ago 2026 15:30:02 | SPX | 16 Jul 2027 | 11m | 7300/7400 | 6 | $57 360 | 4.88% |
| 4 Ago 2026 22:11:12 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 465 | 4.45% |
| 4 Ago 2026 22:03:34 | SPX | 17 Sep 2027 | 13m | 6000/8000 | 1 | $189 885 | 4.74% |
| 4 Ago 2026 22:00:13 | SPX | 18 Sep 2026 | 1m | 6000/6100 | 1 | $9 945 | 4.57% |
| 4 Ago 2026 22:00:01 | SPX | 16 Oct 2026 | 2m | 6000/6100 | 1 | $9 900 | 5.15% |
| 4 Ago 2026 21:59:38 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 10 | $983 650 | 4.52% |
| 4 Ago 2026 21:59:17 | SPX | 20 Ago 2027 | 13m | 8075/8900 | 1 | $78 650 | 4.68% |
| 4 Ago 2026 21:58:53 | SPX | 17 Dic 2027 | 16m | 6000/7000 | 1 | $93 810 | 4.78% |
| 4 Ago 2026 21:58:49 | SPX | 18 Sep 2026 | 1m | 6000/6100 | 2 | $19 870 | 5.43% |
| 4 Ago 2026 21:58:23 | SPX | 21 Ago 2026 | 1m | 7000/7230 | 2 | $45 880 | 5.77% |
| 4 Ago 2026 21:57:34 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 3 | $295 080 | 4.54% |
| 4 Ago 2026 21:57:22 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 1 | $98 360 | 4.54% |
| 4 Ago 2026 21:56:22 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 4 | $393 400 | 4.57% |
| 4 Ago 2026 21:55:01 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 1 | $98 370 | 4.51% |
| 4 Ago 2026 21:53:41 | SPX | 17 Sep 2027 | 13m | 6000/8000 | 1 | $189 880 | 4.74% |
| 4 Ago 2026 21:52:48 | SPX | 17 Jun 2027 | 10m | 5000/6000 | 1 | $96 095 | 4.69% |
| 4 Ago 2026 21:52:37 | SPX | 17 Jun 2027 | 10m | 5000/6000 | 1 | $96 100 | 4.69% |
| 4 Ago 2026 21:52:31 | SPX | 17 Jun 2027 | 10m | 6000/8000 | 2 | $384 400 | 4.69% |
| 4 Ago 2026 21:52:21 | SPX | 20 Dic 2030 | 53m | 6500/7500 | 1 | $81 690 | 4.72% |
| 4 Ago 2026 21:52:10 | SPX | 17 Sep 2027 | 13m | 6000/8000 | 1 | $189 880 | 4.74% |
| 4 Ago 2026 21:51:09 | SPX | 21 Ago 2026 | 1m | 7475/7655 | 1 | $17 955 | 5.52% |
| 4 Ago 2026 21:49:58 | SPX | 16 Jul 2027 | 11m | 7700/7800 | 1 | $9 540 | 5.09% |
| 4 Ago 2026 21:48:28 | SPX | 18 Sep 2026 | 1m | 6250/6750 | 1 | $49 800 | 3.30% |
| 4 Ago 2026 21:48:17 | SPX | 17 Sep 2027 | 13m | 6000/7000 | 1 | $94 930 | 4.75% |
| 4 Ago 2026 21:44:41 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 5 | $491 900 | 4.48% |
| 4 Ago 2026 21:42:32 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 2 | $19 910 | 3.73% |
| 4 Ago 2026 21:41:32 | SPX | 17 Dic 2027 | 16m | 7000/8000 | 1 | $93 800 | 4.78% |
| 4 Ago 2026 21:35:47 | SPX | 17 Sep 2027 | 13m | 5000/9000 | 1 | $379 850 | 4.72% |
| 4 Ago 2026 21:32:38 | SPX | 17 Dic 2027 | 16m | 7000/8000 | 1 | $93 800 | 4.78% |
| 4 Ago 2026 21:31:17 | SPX | 17 Dic 2027 | 16m | 7000/8000 | 1 | $93 800 | 4.78% |
| 4 Ago 2026 21:29:36 | SPX | 17 Dic 2027 | 16m | 7000/8000 | 1 | $93 400 | 5.11% |
| 4 Ago 2026 21:27:29 | SPX | 16 Jul 2027 | 11m | 7000/8000 | 1 | $95 650 | 4.80% |
| 4 Ago 2026 21:27:17 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 2 | $196 760 | 4.48% |
| 4 Ago 2026 21:26:33 | SPX | 20 Nov 2026 | 4m | 7500/8000 | 3 | $148 035 | 4.56% |
| 4 Ago 2026 21:23:41 | SPX | 18 Dic 2026 | 4m | 7700/7800 | 1 | $9 830 | 4.71% |
| 4 Ago 2026 21:21:57 | SPX | 16 Oct 2026 | 2m | 6000/8000 | 1 | $198 255 | 4.48% |
| 4 Ago 2026 21:19:14 | SPX | 15 Ene 2027 | 5m | 6500/6600 | 1 | $9 810 | 4.36% |
| 4 Ago 2026 21:14:36 | SPX | 16 Jul 2027 | 11m | 6000/7000 | 3 | $287 115 | 4.74% |
| 4 Ago 2026 21:14:04 | SPX | 20 Ago 2027 | 13m | 7625/7725 | 2 | $19 030 | 4.88% |
| 4 Ago 2026 21:12:21 | SPX | 15 Ene 2027 | 5m | 7750/7775 | 1 | $2 453 | 4.31% |
| 4 Ago 2026 21:11:33 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 10 | $984 400 | 4.31% |
| 4 Ago 2026 21:11:07 | SPX | 17 Jun 2027 | 10m | 7500/7600 | 5 | $47 900 | 5.06% |
| 4 Ago 2026 21:10:59 | SPX | 17 Jun 2027 | 10m | 5000/6000 | 1 | $96 085 | 4.71% |
| 4 Ago 2026 21:08:26 | SPX | 17 Jun 2027 | 10m | 5000/6000 | 1 | $96 100 | 4.69% |
| 4 Ago 2026 21:06:01 | SPX | 18 Sep 2026 | 1m | 6000/6400 | 1 | $39 785 | 4.47% |
| 4 Ago 2026 21:05:44 | SPX | 21 Ago 2026 | 1m | 6630/6920 | 1 | $28 945 | 4.16% |
| 4 Ago 2026 21:05:08 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 22 | $2 180 970 | 4.44% |
| 4 Ago 2026 21:02:24 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 15 | $1 491 975 | 4.45% |
| 4 Ago 2026 20:51:26 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2 | $199 000 | 4.15% |
| 4 Ago 2026 20:50:03 | SPX | 21 Dic 2029 | 41m | 6600/8000 | 2 | $239 200 | 4.76% |
| 4 Ago 2026 20:49:59 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 75 | $7 377 750 | 4.51% |
| 4 Ago 2026 20:49:43 | SPX | 16 Jul 2027 | 11m | 7000/8000 | 1 | $95 875 | 4.54% |
| 4 Ago 2026 20:48:24 | SPX | 21 Ago 2026 | 1m | 7590/7725 | 1 | $13 480 | 3.23% |
| 4 Ago 2026 20:47:36 | SPX | 18 Dic 2026 | 4m | 7325/7900 | 100 | $5 655 600 | 4.54% |
| 4 Ago 2026 20:47:36 | SPX | 18 Dic 2026 | 4m | 7325/7900 | 50 | $2 827 800 | 4.54% |
| 4 Ago 2026 20:31:48 | SPX | 16 Jul 2027 | 11m | 6000/7000 | 1 | $95 725 | 4.72% |
| 4 Ago 2026 20:25:57 | SPX | 15 Dic 2028 | 28m | 6000/7000 | 1 | $89 610 | 4.74% |
| 4 Ago 2026 20:16:06 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 1 | $98 380 | 4.48% |
| 4 Ago 2026 20:14:54 | SPX | 16 Jul 2027 | 11m | 6000/7000 | 2 | $191 420 | 4.73% |
| 4 Ago 2026 20:13:15 | SPX | 17 Sep 2027 | 13m | 5000/9000 | 1 | $379 850 | 4.72% |
| 4 Ago 2026 20:07:33 | SPX | 20 Dic 2030 | 53m | 6500/7500 | 1 | $81 635 | 4.74% |
| 4 Ago 2026 20:07:26 | SPX | 16 Abr 2027 | 8m | 7000/8000 | 2 | $193 776 | 4.63% |
| 4 Ago 2026 20:07:23 | SPX | 16 Abr 2027 | 8m | 7000/8000 | 3 | $290 664 | 4.63% |
| 4 Ago 2026 20:07:17 | SPX | 16 Abr 2027 | 8m | 7000/8000 | 5 | $484 435 | 4.63% |
| 4 Ago 2026 20:07:13 | SPX | 16 Abr 2027 | 8m | 7000/8000 | 10 | $968 860 | 4.63% |
| 4 Ago 2026 20:03:53 | SPX | 16 Jul 2027 | 11m | 6000/7000 | 2 | $191 400 | 4.75% |
| 4 Ago 2026 20:02:18 | SPX | 17 Dic 2027 | 16m | 7000/8000 | 500 | $46 910 000 | 4.77% |
| 4 Ago 2026 20:02:18 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 500 | $49 735 000 | 4.40% |
| 4 Ago 2026 20:02:18 | SPX | 17 Dic 2027 | 16m | 7000/8000 | 200 | $18 764 000 | 4.77% |
| 4 Ago 2026 20:02:18 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 200 | $19 894 000 | 4.40% |
| 4 Ago 2026 20:02:18 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 100 | $9 947 000 | 4.40% |
| 4 Ago 2026 20:02:18 | SPX | 17 Dic 2027 | 16m | 7000/8000 | 100 | $9 382 000 | 4.77% |
| 4 Ago 2026 20:00:22 | SPX | 16 Jul 2027 | 11m | 6000/7000 | 1 | $95 705 | 4.74% |
| 4 Ago 2026 19:58:08 | SPX | 21 Ago 2026 | 1m | 7430/7645 | 1 | $21 450 | 5.13% |
| 4 Ago 2026 19:54:04 | SPX | 17 Sep 2027 | 13m | 5000/9000 | 1 | $379 850 | 4.72% |
| 4 Ago 2026 19:53:56 | SPX | 17 Jun 2027 | 10m | 1000/6000 | 1 | $480 400 | 4.71% |
| 4 Ago 2026 19:46:19 | SPX | 16 Jul 2027 | 11m | 6000/7000 | 1 | $95 715 | 4.73% |
| 4 Ago 2026 19:45:37 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 1 | $99 465 | 4.45% |
| 4 Ago 2026 19:45:37 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 2 | $196 760 | 4.48% |
| 4 Ago 2026 19:45:21 | SPX | 16 Jul 2027 | 11m | 6000/7000 | 1 | $95 700 | 4.75% |
| 4 Ago 2026 19:45:06 | SPX | 16 Jul 2027 | 11m | 6000/7000 | 1 | $95 680 | 4.77% |
| 4 Ago 2026 19:45:02 | SPX | 19 Dic 2031 | 64m | 7000/7600 | 2 | $93 000 | 4.85% |
| 4 Ago 2026 19:45:02 | SPX | 19 Dic 2031 | 64m | 7000/7600 | 3 | $139 500 | 4.85% |
| 4 Ago 2026 19:41:34 | SPX | 20 Ago 2027 | 13m | 6000/7000 | 1 | $95 265 | 4.76% |
| 4 Ago 2026 19:38:34 | SPX | 21 Dic 2029 | 41m | 6000/7500 | 1 | $128 020 | 4.79% |
| 4 Ago 2026 19:38:27 | SPX | 21 Dic 2029 | 41m | 6000/7500 | 1 | $128 020 | 4.79% |
| 4 Ago 2026 19:37:16 | SPX | 20 Ago 2027 | 13m | 7650/7700 | 1 | $4 770 | 4.61% |
| 4 Ago 2026 19:29:15 | SPX | 17 Dic 2027 | 16m | 8000/8400 | 1 | $37 515 | 4.79% |
| 4 Ago 2026 19:28:26 | SPX | 18 Sep 2026 | 1m | 6000/7290 | 3 | $384 930 | 4.45% |
| 4 Ago 2026 19:27:45 | SPX | 19 Mar 2027 | 7m | 7400/8050 | 1 | $63 165 | 4.71% |
| 4 Ago 2026 19:26:58 | SPX | 18 Sep 2026 | 1m | 6000/7095 | 3 | $326 745 | 4.44% |
| 4 Ago 2026 19:26:53 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 3 | $298 395 | 4.45% |
| 4 Ago 2026 19:26:33 | SPX | 21 Ago 2026 | 1m | 6800/6850 | 6 | $29 970 | 2.17% |
| 4 Ago 2026 19:24:31 | SPX | 20 Ago 2027 | 13m | 7500/7800 | 1 | $28 575 | 4.77% |
| 4 Ago 2026 19:24:03 | SPX | 16 Jun 2028 | 22m | 7000/8000 | 3 | $274 965 | 4.77% |
| 4 Ago 2026 19:18:37 | SPX | 20 Ago 2027 | 13m | 7000/8000 | 1 | $95 320 | 4.70% |
| 4 Ago 2026 19:14:43 | SPX | 15 Ene 2027 | 5m | 7725/7750 | 1 | $2 444 | 5.17% |
| 4 Ago 2026 19:07:40 | SPX | 20 Dic 2030 | 53m | 6500/7000 | 1 | $40 805 | 4.75% |
| 4 Ago 2026 19:07:15 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 1 | $9 955 | 3.73% |
| 4 Ago 2026 19:03:30 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 1 | $9 945 | 4.57% |
| 4 Ago 2026 19:02:28 | SPX | 15 Dic 2028 | 28m | 6000/7000 | 1 | $89 615 | 4.74% |