Operaciones de box spreads
Todas las ejecuciones de box spreads detectadas en el registro de operaciones de opciones: sin cotizaciones, solo operaciones reales.
Cada burbuja es una operación real — tamaño = nominal
Tipo ponderado por volumen: 4.65% · 9217 operaciones
Las operaciones con box a tu plazo, en tu correo
Gratis, tras cada sesión: cuántos box se negociaron al plazo que elijas, el tipo ponderado por volumen y las mayores operaciones.
| Ejecutada (UTC) | Index | Vencimiento | Plazo | Strikes | Contratos | Nominal | Tipo impl. |
|---|---|---|---|---|---|---|---|
| 10 Ago 2026 21:03:35 | SPX | 15 Ene 2027 | 5m | 7700/8200 | 1 | $49 025 | 4.65% |
| 10 Ago 2026 21:02:31 | SPX | 16 Oct 2026 | 2m | 7500/8000 | 1 | $49 610 | 4.36% |
| 10 Ago 2026 21:02:28 | SPX | 20 Ago 2027 | 12m | 7725/8425 | 5 | $333 975 | 4.67% |
| 10 Ago 2026 21:00:57 | SPX | 19 Dic 2031 | 64m | 6000/7200 | 1 | $93 400 | 4.78% |
| 10 Ago 2026 21:00:57 | SPX | 19 Dic 2031 | 64m | 6000/7200 | 2 | $186 800 | 4.78% |
| 10 Ago 2026 21:00:57 | SPX | 20 Nov 2026 | 3m | 7500/7900 | 2 | $79 060 | 4.32% |
| 10 Ago 2026 20:59:39 | SPX | 20 Nov 2026 | 3m | 7500/7900 | 2 | $79 060 | 4.32% |
| 10 Ago 2026 20:58:01 | SPX | 17 Jun 2027 | 10m | 7500/7600 | 1 | $9 630 | 4.52% |
| 10 Ago 2026 20:57:33 | SPX | 17 Jun 2027 | 10m | 7400/7600 | 1 | $19 240 | 4.65% |
| 10 Ago 2026 20:53:51 | SPX | 19 Dic 2031 | 64m | 6000/7200 | 2 | $186 800 | 4.78% |
| 10 Ago 2026 20:53:14 | SPX | 20 Nov 2026 | 3m | 7535/8600 | 1 | $105 185 | 4.55% |
| 10 Ago 2026 20:45:27 | SPX | 17 Dic 2027 | 16m | 7000/7500 | 3 | $140 700 | 4.84% |
| 10 Ago 2026 20:39:39 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 200 | 4.47% |
| 10 Ago 2026 20:38:52 | SPX | 21 Dic 2029 | 40m | 7000/9550 | 3 | $652 545 | 4.84% |
| 10 Ago 2026 20:37:23 | SPX | 18 Dic 2026 | 4m | 5500/7500 | 1 | $196 905 | 4.48% |
| 10 Ago 2026 20:32:57 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 67 | $6 668 845 | 4.46% |
| 10 Ago 2026 20:32:46 | SPX | 18 Sep 2026 | 1m | 6000/6850 | 1 | $84 600 | 4.51% |
| 10 Ago 2026 20:26:22 | SPX | 18 Sep 2026 | 1m | 6000/7025 | 3 | $306 060 | 4.49% |
| 10 Ago 2026 20:19:21 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 3 | $299 595 | 4.58% |
| 10 Ago 2026 20:17:59 | SPX | 18 Sep 2026 | 1m | 7000/7765 | 1 | $76 140 | 4.51% |
| 10 Ago 2026 20:17:28 | SPX | 15 Ene 2027 | 5m | 6700/7100 | 2 | $78 480 | 4.53% |
| 10 Ago 2026 20:15:04 | SPX | 16 Abr 2027 | 8m | 6000/7000 | 1 | $96 965 | 4.62% |
| 10 Ago 2026 20:14:36 | SPX | 21 Dic 2029 | 40m | 7000/8000 | 8 | $682 160 | 4.85% |
| 10 Ago 2026 20:14:36 | SPX | 21 Dic 2029 | 40m | 7000/8000 | 10 | $852 700 | 4.85% |
| 10 Ago 2026 20:14:36 | SPX | 21 Dic 2029 | 40m | 7000/8000 | 10 | $852 700 | 4.85% |
| 10 Ago 2026 20:14:36 | SPX | 21 Dic 2029 | 40m | 7000/8000 | 10 | $852 700 | 4.85% |
| 10 Ago 2026 20:07:50 | SPX | 18 Sep 2026 | 1m | 6000/6350 | 1 | $34 860 | 3.82% |
| 10 Ago 2026 20:07:41 | SPX | 18 Dic 2026 | 4m | 5000/9000 | 2 | $787 800 | 4.41% |
| 10 Ago 2026 20:07:04 | SPX | 20 Nov 2026 | 3m | 7500/7900 | 1 | $39 520 | 4.41% |
| 10 Ago 2026 20:05:47 | SPX | 21 Dic 2029 | 40m | 6000/7200 | 1 | $102 520 | 4.79% |
| 10 Ago 2026 20:03:37 | SPX | 19 Dic 2031 | 64m | 6000/7200 | 1 | $93 400 | 4.78% |
| 10 Ago 2026 20:02:23 | SPX | 20 Ago 2027 | 12m | 6000/7050 | 1 | $100 115 | 4.75% |
| 10 Ago 2026 19:53:02 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 225 | 4.33% |
| 10 Ago 2026 19:47:51 | SPX | 15 Ene 2027 | 5m | 6900/7000 | 6 | $58 920 | 4.29% |
| 10 Ago 2026 19:42:46 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 4 | $389 200 | 4.62% |
| 10 Ago 2026 19:41:47 | SPX | 20 Nov 2026 | 3m | 7000/8525 | 1 | $150 625 | 4.53% |
| 10 Ago 2026 19:37:07 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 200 | 4.47% |
| 10 Ago 2026 19:32:49 | SPX | 20 Ago 2027 | 12m | 7500/8000 | 1 | $47 700 | 4.69% |
| 10 Ago 2026 19:32:37 | SPX | 16 Abr 2027 | 8m | 6000/7000 | 1 | $96 960 | 4.63% |
| 10 Ago 2026 19:23:37 | SPX | 17 Sep 2027 | 13m | 7500/8000 | 5 | $237 500 | 4.76% |
| 10 Ago 2026 19:21:25 | SPX | 15 Ene 2027 | 5m | 7500/7600 | 1 | $9 810 | 4.53% |
| 10 Ago 2026 19:21:12 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 51 | $5 020 950 | 4.48% |
| 10 Ago 2026 19:18:04 | SPX | 19 Mar 2027 | 7m | 7250/8250 | 2 | $194 620 | 4.61% |
| 10 Ago 2026 19:17:10 | SPX | 17 Dic 2027 | 16m | 7500/8000 | 3 | $140 865 | 4.75% |
| 10 Ago 2026 19:14:39 | SPX | 19 Feb 2027 | 6m | 7400/8000 | 1 | $58 560 | 4.70% |
| 10 Ago 2026 19:05:54 | SPX | 18 Dic 2026 | 4m | 5700/5900 | 1 | $19 710 | 4.19% |
| 10 Ago 2026 18:59:44 | SPX | 18 Dic 2026 | 4m | 7500/8000 | 2 | $98 480 | 4.39% |
| 10 Ago 2026 18:59:18 | SPX | 20 Ago 2027 | 12m | 7500/8000 | 1 | $47 600 | 4.90% |
| 10 Ago 2026 18:55:17 | SPX | 18 Sep 2026 | 1m | 7280/7625 | 1 | $34 350 | 4.16% |
| 10 Ago 2026 18:53:06 | SPX | 18 Sep 2026 | 1m | 7280/7620 | 1 | $33 850 | 4.22% |
| 10 Ago 2026 18:52:18 | SPX | 18 Sep 2026 | 1m | 7000/7805 | 1 | $80 120 | 4.53% |
| 10 Ago 2026 18:52:11 | SPX | 18 Sep 2026 | 1m | 7620/7625 | 1 | $492 | 16.29% |
| 10 Ago 2026 18:47:42 | SPX | 15 Ene 2027 | 5m | 7500/7600 | 1 | $9 815 | 4.41% |
| 10 Ago 2026 18:37:07 | SPX | 19 Dic 2031 | 64m | 7000/8800 | 1 | $139 390 | 4.88% |
| 10 Ago 2026 18:35:16 | SPX | 21 Ago 2026 | 1m | 7740/7800 | 1 | $5 995 | 2.80% |
| 10 Ago 2026 18:28:08 | SPX | 15 Ene 2027 | 5m | 7250/8250 | 2 | $196 140 | 4.61% |
| 10 Ago 2026 18:20:40 | SPX | 19 Feb 2027 | 6m | 6000/7000 | 2 | $195 320 | 4.58% |
| 10 Ago 2026 18:20:10 | SPX | 18 Sep 2026 | 1m | 7280/7745 | 1 | $46 295 | 4.22% |
| 10 Ago 2026 18:19:07 | SPX | 15 Ene 2027 | 5m | 7000/8000 | 1 | $98 075 | 4.59% |
| 10 Ago 2026 18:16:14 | SPX | 21 Ago 2026 | 1m | 7200/7400 | 1 | $19 975 | 4.24% |
| 10 Ago 2026 18:14:38 | SPX | 19 Feb 2027 | 6m | 6800/7000 | 1 | $19 540 | 4.50% |
| 10 Ago 2026 18:08:47 | SPX | 21 May 2027 | 9m | 7000/8000 | 5 | $482 250 | 4.76% |
| 10 Ago 2026 18:06:19 | SPX | 21 Ago 2026 | 1m | 6000/7920 | 2 | $383 480 | 4.60% |
| 10 Ago 2026 18:04:13 | SPX | 16 Jul 2027 | 11m | 6600/9000 | 1 | $229 895 | 4.73% |
| 10 Ago 2026 18:02:20 | SPX | 20 Nov 2026 | 3m | 7700/7850 | 1 | $14 810 | 4.67% |
| 10 Ago 2026 17:57:20 | SPX | 15 Dic 2028 | 28m | 7700/7900 | 1 | $16 750 | 7.84% |
| 10 Ago 2026 17:54:05 | SPX | 18 Sep 2026 | 1m | 7255/7550 | 1 | $29 370 | 4.22% |
| 10 Ago 2026 17:54:01 | SPX | 15 Dic 2028 | 28m | 5000/6000 | 2 | $179 000 | 4.83% |
| 10 Ago 2026 17:53:55 | SPX | 15 Dic 2028 | 28m | 5000/6000 | 1 | $89 520 | 4.82% |
| 10 Ago 2026 17:53:55 | SPX | 15 Dic 2028 | 28m | 5000/6000 | 3 | $268 560 | 4.82% |
| 10 Ago 2026 17:52:09 | SPX | 18 Sep 2026 | 1m | 7255/7550 | 1 | $29 370 | 4.22% |
| 10 Ago 2026 17:50:09 | SPX | 18 Sep 2026 | 1m | 7230/7550 | 1 | $31 860 | 4.19% |
| 10 Ago 2026 17:49:21 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 1 | $99 530 | 4.51% |
| 10 Ago 2026 17:47:22 | SPX | 19 Dic 2031 | 64m | 6400/7200 | 1 | $61 925 | 4.89% |
| 10 Ago 2026 17:46:19 | SPX | 19 Dic 2031 | 64m | 6400/7200 | 1 | $61 925 | 4.89% |
| 10 Ago 2026 17:42:07 | SPX | 17 Dic 2027 | 16m | 7000/8000 | 3 | $281 850 | 4.72% |
| 10 Ago 2026 17:39:18 | SPX | 18 Sep 2026 | 1m | 7255/7685 | 1 | $42 810 | 4.23% |
| 10 Ago 2026 17:37:30 | SPX | 18 Sep 2026 | 1m | 7255/7640 | 1 | $38 330 | 4.23% |
| 10 Ago 2026 17:34:52 | SPX | 17 Dic 2027 | 16m | 7000/8000 | 25 | $2 348 750 | 4.72% |
| 10 Ago 2026 17:33:32 | SPX | 18 Dic 2026 | 4m | 6500/7500 | 10 | $984 000 | 4.63% |
| 10 Ago 2026 17:27:50 | SPX | 18 Dic 2026 | 4m | 7700/7850 | 1 | $14 700 | 5.84% |
| 10 Ago 2026 17:20:44 | SPX | 15 Dic 2028 | 28m | 7450/8050 | 1 | $53 700 | 4.83% |
| 10 Ago 2026 17:19:59 | SPX | 18 Dic 2026 | 4m | 7500/7600 | 1 | $9 830 | 4.93% |
| 10 Ago 2026 17:19:02 | SPX | 17 Jun 2027 | 10m | 6900/8000 | 1 | $105 700 | 4.79% |
| 10 Ago 2026 17:18:49 | SPX | 18 Sep 2026 | 1m | 6000/7200 | 2 | $238 870 | 4.52% |
| 10 Ago 2026 17:18:30 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 230 | 4.30% |
| 10 Ago 2026 17:18:19 | SPX | 19 Mar 2027 | 7m | 6900/8000 | 1 | $106 975 | 4.71% |
| 10 Ago 2026 17:16:57 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 60 | $5 953 500 | 4.33% |
| 10 Ago 2026 17:16:46 | SPX | 20 Ago 2027 | 12m | 6000/7575 | 1 | $150 230 | 4.71% |
| 10 Ago 2026 17:15:20 | SPX | 19 Mar 2027 | 7m | 7600/7800 | 1 | $19 450 | 4.71% |
| 10 Ago 2026 17:14:30 | SPX | 15 Dic 2028 | 28m | 6000/7000 | 1 | $89 500 | 4.83% |
| 10 Ago 2026 17:12:36 | SPX | 21 Dic 2029 | 40m | 6000/7000 | 1 | $85 550 | 4.74% |
| 10 Ago 2026 17:11:49 | SPX | 19 Feb 2027 | 6m | 8350/8400 | 2 | $9 740 | 5.11% |
| 10 Ago 2026 17:01:44 | SPX | 20 Ago 2027 | 12m | 7000/8000 | 2 | $190 620 | 4.79% |
| 10 Ago 2026 16:58:42 | SPX | 21 Dic 2029 | 40m | 6000/8100 | 2 | $358 880 | 4.78% |
| 10 Ago 2026 16:57:53 | SPX | 16 Oct 2026 | 2m | 6200/7000 | 1 | $79 385 | 4.29% |
| 10 Ago 2026 16:57:05 | SPX | 18 Sep 2026 | 1m | 6000/7005 | 1 | $100 025 | 4.53% |
| 10 Ago 2026 16:44:32 | SPX | 19 Dic 2031 | 64m | 2000/8000 | 1 | $463 040 | 4.95% |
| 10 Ago 2026 16:44:12 | SPX | 18 Sep 2026 | 1m | 6000/6400 | 1 | $39 820 | 4.31% |
| 10 Ago 2026 16:44:11 | SPX | 18 Sep 2026 | 1m | 6000/6430 | 1 | $42 805 | 4.35% |
| 10 Ago 2026 16:42:50 | SPX | 21 Dic 2029 | 40m | 6000/7000 | 1 | $85 455 | 4.78% |
| 10 Ago 2026 16:42:43 | SPX | 15 Dic 2028 | 28m | 5000/5800 | 6 | $430 500 | 4.74% |
| 10 Ago 2026 16:37:50 | SPX | 15 Dic 2028 | 28m | 5000/5800 | 1 | $71 735 | 4.75% |
| 10 Ago 2026 16:34:05 | SPX | 15 Dic 2028 | 28m | 5800/6000 | 1 | $17 940 | 4.73% |
| 10 Ago 2026 16:32:17 | SPX | 20 Ago 2027 | 12m | 6000/7000 | 10 | $953 500 | 4.74% |
| 10 Ago 2026 16:31:33 | SPX | 21 May 2027 | 9m | 7550/7575 | 1 | $2 435 | 3.44% |
| 10 Ago 2026 16:30:36 | SPX | 16 Oct 2026 | 2m | 6000/7000 | 75 | $7 441 125 | 4.39% |
| 10 Ago 2026 16:30:25 | SPX | 20 Nov 2026 | 3m | 7650/7900 | 1 | $24 695 | 4.49% |
| 10 Ago 2026 16:30:21 | SPX | 18 Dic 2026 | 4m | 6175/7025 | 1 | $83 710 | 4.39% |
| 10 Ago 2026 16:29:23 | SPX | 16 Oct 2026 | 2m | 6000/7000 | 50 | $4 960 750 | 4.39% |
| 10 Ago 2026 16:29:23 | SPX | 16 Oct 2026 | 2m | 6000/7000 | 470 | $46 631 050 | 4.39% |
| 10 Ago 2026 16:27:09 | SPX | 20 Ago 2027 | 12m | 4000/7675 | 1 | $350 580 | 4.69% |
| 10 Ago 2026 16:26:15 | SPX | 19 Feb 2027 | 6m | 7650/7750 | 1 | $9 750 | 4.90% |
| 10 Ago 2026 16:23:16 | SPX | 21 Dic 2029 | 40m | 6000/6500 | 1 | $42 835 | 4.70% |
| 10 Ago 2026 16:17:41 | SPX | 18 Dic 2026 | 4m | 5000/6000 | 1 | $98 425 | 4.56% |
| 10 Ago 2026 16:12:02 | SPX | 20 Nov 2026 | 3m | 7500/8000 | 1 | $49 405 | 4.38% |
| 10 Ago 2026 16:08:39 | SPX | 18 Dic 2026 | 4m | 5000/6000 | 1 | $98 425 | 4.56% |
| 10 Ago 2026 15:58:05 | SPX | 20 Ago 2027 | 12m | 7300/7500 | 4 | $76 220 | 4.82% |
| 10 Ago 2026 15:52:45 | SPX | 21 Dic 2029 | 40m | 4000/5000 | 1 | $85 490 | 4.77% |
| 10 Ago 2026 15:45:05 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 28 | $2 755 340 | 4.62% |
| 10 Ago 2026 15:45:05 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 1 | $98 405 | 4.62% |
| 10 Ago 2026 15:45:05 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 1 | $98 405 | 4.62% |
| 10 Ago 2026 15:44:42 | SPX | 18 Sep 2026 | 1m | 7490/7990 | 1 | $49 780 | 4.21% |
| 10 Ago 2026 15:44:02 | SPX | 15 Ene 2027 | 5m | 7500/8000 | 1 | $49 010 | 4.73% |
| 10 Ago 2026 15:41:09 | SPX | 18 Sep 2026 | 1m | 7490/7990 | 1 | $49 785 | 4.12% |
| 10 Ago 2026 15:35:47 | SPX | 19 Mar 2027 | 7m | 7250/8250 | 1 | $97 300 | 4.62% |
| 10 Ago 2026 15:34:09 | SPX | 21 Ago 2026 | 1m | 6750/7000 | 2 | $49 950 | 3.38% |
| 10 Ago 2026 15:30:02 | SPX | 16 Oct 2026 | 2m | 7550/8050 | 1 | $49 400 | 6.80% |
| 7 Ago 2026 22:14:32 | SPX | 17 Dic 2027 | 16m | 6000/8000 | 2 | $375 760 | 4.70% |
| 7 Ago 2026 22:14:23 | SPX | 17 Dic 2027 | 16m | 6000/8000 | 2 | $375 770 | 4.70% |
| 7 Ago 2026 22:06:22 | SPX | 17 Dic 2027 | 16m | 5000/6000 | 1 | $94 000 | 4.65% |
| 7 Ago 2026 22:05:59 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 3 | $291 855 | 4.59% |
| 7 Ago 2026 22:01:15 | SPX | 20 Dic 2030 | 52m | 7700/7800 | 1 | $7 920 | 5.48% |
| 7 Ago 2026 21:59:59 | SPX | 18 Dic 2026 | 4m | 6750/7000 | 1 | $24 600 | 4.53% |
| 7 Ago 2026 21:59:29 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 1 | $98 430 | 4.44% |
| 7 Ago 2026 21:57:40 | SPX | 18 Sep 2026 | 1m | 5600/8000 | 4 | $955 740 | 3.94% |
| 7 Ago 2026 21:55:48 | SPX | 16 Jul 2027 | 11m | 6000/7000 | 2 | $191 540 | 4.71% |
| 7 Ago 2026 21:54:36 | SPX | 20 Ago 2027 | 12m | 5000/6000 | 13 | $1 238 900 | 4.76% |
| 7 Ago 2026 21:50:51 | SPX | 15 Ene 2027 | 5m | 7500/7600 | 1 | $9 815 | 4.32% |
| 7 Ago 2026 21:50:43 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 1 | $99 545 | 4.04% |
| 7 Ago 2026 21:40:38 | SPX | 15 Ene 2027 | 5m | 7650/7750 | 50 | $489 500 | 4.93% |
| 7 Ago 2026 21:38:08 | SPX | 21 Dic 2029 | 40m | 6000/7500 | 1 | $128 325 | 4.73% |
| 7 Ago 2026 21:30:20 | SPX | 16 Jun 2028 | 22m | 6000/7000 | 11 | $1 008 150 | 4.80% |
| 7 Ago 2026 21:27:21 | SPX | 18 Dic 2026 | 4m | 7600/7875 | 125 | $3 381 875 | 4.58% |
| 7 Ago 2026 21:27:21 | SPX | 18 Dic 2026 | 4m | 7600/7875 | 25 | $676 375 | 4.58% |
| 7 Ago 2026 21:26:26 | SPX | 19 Feb 2027 | 6m | 7625/7725 | 16 | $156 000 | 4.83% |
| 7 Ago 2026 21:26:05 | SPX | 18 Sep 2026 | 1m | 6000/7700 | 1 | $169 180 | 4.29% |
| 7 Ago 2026 21:25:56 | SPX | 15 Dic 2028 | 28m | 6000/6850 | 1 | $76 200 | 4.74% |
| 7 Ago 2026 21:25:11 | SPX | 20 Nov 2026 | 3m | 6500/7000 | 2 | $98 760 | 4.43% |
| 7 Ago 2026 21:25:04 | SPX | 18 Dic 2026 | 4m | 7000/7360 | 1 | $35 435 | 4.44% |
| 7 Ago 2026 21:22:42 | SPX | 17 Dic 2027 | 16m | 6000/6900 | 1 | $84 515 | 4.73% |
| 7 Ago 2026 21:18:38 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 1 | $98 780 | 4.36% |
| 7 Ago 2026 21:11:17 | SPX | 18 Sep 2026 | 1m | 7785/7825 | 4 | $15 936 | 3.54% |
| 7 Ago 2026 21:04:53 | SPX | 17 Sep 2027 | 13m | 7700/7800 | 1 | $9 485 | 4.87% |
| 7 Ago 2026 21:04:35 | SPX | 21 Dic 2029 | 40m | 6000/7200 | 1 | $102 505 | 4.78% |
| 7 Ago 2026 21:01:46 | SPX | 21 Dic 2029 | 40m | 6000/6100 | 1 | $8 525 | 4.84% |
| 7 Ago 2026 20:55:40 | SPX | 16 Oct 2026 | 2m | 7000/7505 | 1 | $50 095 | 4.29% |
| 7 Ago 2026 20:47:50 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 200 | $19 906 400 | 4.16% |
| 7 Ago 2026 20:47:25 | SPX | 20 Nov 2026 | 3m | 7000/7255 | 1 | $25 180 | 4.49% |
| 7 Ago 2026 20:38:50 | SPX | 21 May 2027 | 9m | 7400/7900 | 1 | $48 260 | 4.61% |
| 7 Ago 2026 20:38:09 | SPX | 18 Sep 2026 | 1m | 7200/7800 | 1 | $59 725 | 4.07% |
| 7 Ago 2026 20:26:59 | SPX | 21 Dic 2029 | 40m | 6000/7200 | 1 | $102 550 | 4.77% |
| 7 Ago 2026 20:21:40 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 12 | $1 181 340 | 4.39% |
| 7 Ago 2026 20:21:40 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 13 | $1 279 785 | 4.39% |
| 7 Ago 2026 20:18:35 | SPX | 18 Sep 2026 | 1m | 6000/7005 | 1 | $100 025 | 4.20% |
| 7 Ago 2026 20:18:22 | SPX | 19 Dic 2031 | 64m | 6000/7200 | 1 | $93 165 | 4.83% |
| 7 Ago 2026 20:09:38 | SPX | 19 Dic 2031 | 64m | 7600/8000 | 7 | $216 650 | 4.89% |
| 7 Ago 2026 20:02:11 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 195 | 4.30% |
| 7 Ago 2026 20:02:10 | SPX | 18 Sep 2026 | 1m | 7500/8000 | 1 | $49 750 | 4.45% |
| 7 Ago 2026 20:01:29 | SPX | 18 Dic 2026 | 4m | 6500/7500 | 20 | $1 969 900 | 4.25% |
| 7 Ago 2026 19:58:44 | SPX | 20 Dic 2030 | 52m | 6000/6300 | 1 | $24 415 | 4.82% |
| 7 Ago 2026 19:58:24 | SPX | 20 Ago 2027 | 12m | 7725/8425 | 1 | $66 780 | 4.65% |
| 7 Ago 2026 19:56:43 | SPX | 17 Dic 2027 | 16m | 7300/7450 | 2 | $28 130 | 4.84% |
| 7 Ago 2026 19:55:00 | SPX | 18 Dic 2026 | 4m | 6500/7500 | 40 | $3 938 000 | 4.38% |
| 7 Ago 2026 19:51:51 | SPX | 18 Sep 2026 | 1m | 7500/8000 | 1 | $49 755 | 4.36% |
| 7 Ago 2026 19:51:31 | SPX | 18 Dic 2026 | 4m | 7500/7900 | 1 | $39 390 | 4.31% |
| 7 Ago 2026 19:43:20 | SPX | 20 Ago 2027 | 12m | 6000/7000 | 1 | $95 320 | 4.74% |
| 7 Ago 2026 19:35:29 | SPX | 19 Mar 2027 | 7m | 7400/8000 | 1 | $58 425 | 4.43% |
| 7 Ago 2026 19:32:53 | SPX | 18 Sep 2026 | 1m | 6000/6160 | 1 | $15 925 | 4.17% |
| 7 Ago 2026 19:32:23 | SPX | 18 Sep 2026 | 1m | 6000/6130 | 1 | $12 940 | 4.10% |
| 7 Ago 2026 19:32:16 | SPX | 18 Sep 2026 | 1m | 6000/6100 | 2 | $19 880 | 5.37% |
| 7 Ago 2026 19:31:56 | SPX | 21 Ago 2026 | 1m | 7000/7515 | 1 | $51 405 | 4.93% |
| 7 Ago 2026 19:26:10 | SPX | 20 Dic 2030 | 52m | 6000/7700 | 2 | $276 430 | 4.85% |
| 7 Ago 2026 19:16:45 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 9 | $895 860 | 4.09% |
| 7 Ago 2026 19:13:44 | SPX | 16 Oct 2026 | 2m | 7720/7780 | 1 | $5 960 | 3.55% |
| 7 Ago 2026 19:13:40 | SPX | 18 Dic 2026 | 4m | 7700/7800 | 1 | $9 845 | 4.38% |
| 7 Ago 2026 19:12:33 | SPX | 20 Ago 2027 | 12m | 6000/7050 | 1 | $100 135 | 4.69% |
| 7 Ago 2026 19:09:36 | SPX | 20 Dic 2030 | 52m | 7000/8000 | 1 | $81 525 | 4.78% |
| 7 Ago 2026 19:06:35 | SPX | 20 Nov 2026 | 3m | 7450/7950 | 1 | $49 395 | 4.32% |
| 7 Ago 2026 18:25:18 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 200 | $19 686 000 | 4.44% |
| 7 Ago 2026 18:19:46 | SPX | 20 Dic 2030 | 52m | 6000/7000 | 8 | $651 600 | 4.80% |
| 7 Ago 2026 18:15:24 | SPX | 18 Dic 2026 | 4m | 7000/8100 | 3 | $324 780 | 4.47% |
| 7 Ago 2026 18:11:17 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 50 | $4 921 500 | 4.44% |
| 7 Ago 2026 18:01:32 | SPX | 18 Sep 2026 | 1m | 6000/6500 | 1 | $49 760 | 4.27% |
| 7 Ago 2026 17:55:48 | SPX | 21 Ago 2026 | 1m | 6000/7000 | 1 | $99 860 | 3.72% |
| 7 Ago 2026 17:55:40 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 190 | 4.33% |
| 7 Ago 2026 17:53:26 | SPX | 21 Ago 2026 | 1m | 7740/7780 | 1 | $3 990 | 6.74% |
| 7 Ago 2026 17:49:56 | SPX | 18 Dic 2026 | 4m | 7700/7800 | 1 | $9 835 | 4.67% |
| 7 Ago 2026 17:44:41 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 4 | $399 440 | 3.72% |
| 7 Ago 2026 17:40:29 | SPX | 18 Dic 2026 | 4m | 5500/7500 | 2 | $393 660 | 4.48% |
| 7 Ago 2026 17:37:29 | SPX | 21 Ago 2026 | 1m | 7555/7720 | 1 | $16 470 | 4.86% |
| 7 Ago 2026 17:35:51 | SPX | 21 Ago 2026 | 1m | 7490/7685 | 1 | $19 465 | 4.80% |
| 7 Ago 2026 17:27:25 | SPX | 15 Dic 2028 | 28m | 6000/7000 | 1 | $89 625 | 4.75% |
| 7 Ago 2026 17:25:39 | SPX | 17 Dic 2027 | 16m | 6000/7000 | 1 | $93 590 | 4.99% |
| 7 Ago 2026 17:23:44 | SPX | 21 Dic 2029 | 40m | 6000/7000 | 1 | $85 500 | 4.75% |
| 7 Ago 2026 17:23:39 | SPX | 21 Dic 2029 | 40m | 6000/7000 | 1 | $85 500 | 4.75% |
| 7 Ago 2026 17:20:12 | SPX | 17 Dic 2027 | 16m | 7600/7800 | 3 | $56 100 | 5.06% |
| 7 Ago 2026 17:20:00 | SPX | 17 Sep 2027 | 13m | 7700/7800 | 2 | $18 950 | 4.97% |
| 7 Ago 2026 17:18:50 | SPX | 21 Ago 2026 | 1m | 6000/7660 | 1 | $165 775 | 3.60% |
| 7 Ago 2026 17:02:32 | SPX | 21 Ago 2026 | 1m | 7720/7760 | 1 | $3 990 | 6.74% |
| 7 Ago 2026 17:01:56 | SPX | 21 Ago 2026 | 1m | 7450/7550 | 1 | $9 990 | 2.64% |
| 7 Ago 2026 17:01:43 | SPX | 18 Sep 2026 | 1m | 7700/7800 | 1 | $9 945 | 4.91% |
| 7 Ago 2026 16:55:47 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 2 | $194 570 | 4.59% |
| 7 Ago 2026 16:53:19 | SPX | 18 Sep 2026 | 1m | 7700/7800 | 1 | $9 945 | 4.91% |
| 7 Ago 2026 16:52:53 | SPX | 18 Sep 2026 | 1m | 5300/8000 | 1 | $268 710 | 4.25% |
| 7 Ago 2026 16:49:43 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 1 | $97 285 | 4.59% |
| 7 Ago 2026 16:44:09 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 525 | 4.22% |
| 7 Ago 2026 16:42:00 | SPX | 15 Ene 2027 | 5m | 6000/8000 | 2 | $392 120 | 4.61% |
| 7 Ago 2026 16:40:39 | SPX | 17 Dic 2027 | 16m | 7700/7800 | 1 | $9 390 | 4.73% |
| 7 Ago 2026 16:38:57 | SPX | 19 Mar 2027 | 7m | 7600/8000 | 1 | $38 890 | 4.69% |
| 7 Ago 2026 16:34:10 | SPX | 15 Ene 2027 | 5m | 7700/7800 | 1 | $9 815 | 4.32% |
| 7 Ago 2026 16:32:21 | SPX | 20 Dic 2030 | 52m | 6000/7000 | 1 | $81 450 | 4.80% |
| 7 Ago 2026 16:31:30 | SPX | 20 Nov 2026 | 3m | 7600/7900 | 1 | $29 625 | 4.47% |
| 7 Ago 2026 16:28:48 | SPX | 15 Dic 2028 | 28m | 6000/6350 | 1 | $31 390 | 4.72% |
| 7 Ago 2026 16:25:21 | SPX | 20 Nov 2026 | 3m | 7700/7850 | 1 | $14 825 | 4.16% |
| 7 Ago 2026 16:22:13 | SPX | 18 Sep 2026 | 1m | 6000/7335 | 3 | $398 610 | 4.20% |
| 7 Ago 2026 16:21:12 | SPX | 18 Dic 2026 | 4m | 7720/7770 | 10 | $49 300 | 3.95% |
| 7 Ago 2026 16:20:40 | SPX | 20 Ago 2027 | 12m | 6750/7100 | 1 | $33 365 | 4.73% |
| 7 Ago 2026 16:17:17 | SPX | 15 Ene 2027 | 5m | 7000/8000 | 3 | $294 375 | 4.38% |
| 7 Ago 2026 16:17:17 | SPX | 15 Ene 2027 | 5m | 7000/8000 | 2 | $196 250 | 4.38% |
| 7 Ago 2026 16:05:34 | SPX | 15 Dic 2028 | 28m | 6000/7000 | 1 | $89 570 | 4.78% |
| 7 Ago 2026 16:04:14 | SPX | 17 Sep 2027 | 13m | 7100/8000 | 1 | $85 500 | 4.72% |
| 7 Ago 2026 15:50:35 | SPX | 15 Dic 2028 | 28m | 5000/5200 | 1 | $17 880 | 4.86% |
| 7 Ago 2026 15:45:56 | SPX | 15 Dic 2028 | 28m | 6000/7000 | 1 | $89 350 | 4.89% |
| 7 Ago 2026 15:44:04 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 490 | 4.54% |
| 7 Ago 2026 15:30:09 | SPX | 17 Sep 2027 | 13m | 7300/7500 | 5 | $95 000 | 4.72% |
| 7 Ago 2026 15:30:04 | SPX | 17 Jun 2027 | 10m | 7000/7500 | 1 | $48 060 | 4.71% |
| 7 Ago 2026 15:30:02 | SPX | 15 Ene 2027 | 5m | 7000/8000 | 1 | $98 015 | 4.65% |
| 7 Ago 2026 15:30:02 | SPX | 18 Dic 2026 | 4m | 6500/7500 | 1 | $98 405 | 4.51% |
| 6 Ago 2026 22:03:32 | SPX | 21 May 2027 | 9m | 7600/7800 | 1 | $19 270 | 4.83% |
| 6 Ago 2026 21:57:03 | SPX | 21 Ago 2026 | 1m | 6000/6160 | 1 | $15 975 | 3.88% |
| 6 Ago 2026 21:56:08 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 1 | $98 440 | 4.38% |
| 6 Ago 2026 21:55:09 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 1 | $99 830 | 4.23% |
| 6 Ago 2026 21:53:13 | SPX | 17 Jun 2027 | 10m | 7400/7600 | 1 | $19 200 | 4.84% |
| 6 Ago 2026 21:50:58 | SPX | 18 Sep 2026 | 1m | 7600/7900 | 1 | $29 845 | 4.50% |
| 6 Ago 2026 21:46:18 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 19 | $1 884 420 | 4.32% |
| 6 Ago 2026 21:45:11 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198 360 | 4.32% |
| 6 Ago 2026 21:45:02 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 1 | $98 410 | 4.46% |
| 6 Ago 2026 21:44:20 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 1 | $98 410 | 4.46% |
| 6 Ago 2026 21:44:05 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 1 | $98 420 | 4.43% |
| 6 Ago 2026 21:43:17 | SPX | 17 Dic 2027 | 16m | 4800/8000 | 1 | $300 400 | 4.74% |
| 6 Ago 2026 21:31:35 | SPX | 18 Dic 2026 | 4m | 6000/6640 | 1 | $62 945 | 4.63% |
| 6 Ago 2026 21:25:11 | SPX | 20 Nov 2026 | 3m | 6500/7000 | 1 | $49 400 | 4.24% |
| 6 Ago 2026 21:23:50 | SPX | 17 Jun 2027 | 10m | 7500/7600 | 1 | $9 595 | 4.91% |
| 6 Ago 2026 21:22:39 | SPX | 21 Ago 2026 | 1m | 7700/7800 | 1 | $9 980 | 4.99% |
| 6 Ago 2026 21:19:45 | SPX | 16 Oct 2026 | 2m | 7700/7775 | 20 | $148 600 | 4.94% |
| 6 Ago 2026 21:10:59 | SPX | 16 Abr 2027 | 8m | 7675/7775 | 1 | $9 700 | 4.49% |
| 6 Ago 2026 21:08:08 | SPX | 16 Jul 2027 | 11m | 6000/7000 | 3 | $287 130 | 4.76% |
| 6 Ago 2026 21:07:50 | SPX | 18 Sep 2026 | 1m | 6000/6800 | 1 | $79 605 | 4.29% |
| 6 Ago 2026 21:06:27 | SPX | 19 Dic 2031 | 64m | 6000/7200 | 1 | $92 955 | 4.87% |
| 6 Ago 2026 20:51:53 | SPX | 18 Sep 2026 | 1m | 6000/8000 | 5 | $994 850 | 4.48% |
| 6 Ago 2026 20:48:14 | SPX | 18 Sep 2026 | 1m | 6000/6300 | 1 | $29 845 | 4.50% |
| 6 Ago 2026 20:41:08 | SPX | 18 Sep 2026 | 1m | 6000/7485 | 1 | $147 740 | 4.45% |
| 6 Ago 2026 20:39:30 | SPX | 18 Sep 2026 | 1m | 6000/7315 | 1 | $130 825 | 4.47% |
| 6 Ago 2026 20:37:36 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 485 | 4.48% |
| 6 Ago 2026 20:37:14 | SPX | 18 Sep 2026 | 1m | 6000/6130 | 1 | $12 930 | 4.69% |
| 6 Ago 2026 20:36:18 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 485 | 4.48% |
| 6 Ago 2026 20:35:57 | SPX | 20 Ago 2027 | 12m | 7000/8000 | 1 | $95 310 | 4.73% |
| 6 Ago 2026 20:32:40 | SPX | 16 Jul 2027 | 11m | 6000/7000 | 1 | $95 720 | 4.75% |
| 6 Ago 2026 20:27:43 | SPX | 19 Dic 2031 | 64m | 6000/8000 | 2 | $309 400 | 4.90% |
| 6 Ago 2026 20:27:17 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 150 | $14 972 250 | 4.61% |
| 6 Ago 2026 20:27:17 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 100 | $9 981 500 | 4.61% |
| 6 Ago 2026 20:26:38 | SPX | 20 Nov 2026 | 3m | 7600/7700 | 1 | $9 865 | 4.79% |
| 6 Ago 2026 20:26:32 | SPX | 17 Jun 2027 | 10m | 6350/7000 | 2 | $124 840 | 4.80% |
| 6 Ago 2026 20:21:42 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 6 | $590 250 | 4.56% |
| 6 Ago 2026 20:21:32 | SPX | 15 Ene 2027 | 5m | 6500/7500 | 4 | $391 880 | 4.73% |
| 6 Ago 2026 20:20:39 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 3 | $295 125 | 4.56% |
| 6 Ago 2026 20:20:28 | SPX | 18 Dic 2026 | 4m | 7600/7850 | 1 | $24 610 | 4.38% |
| 6 Ago 2026 20:20:05 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 13 | $1 278 810 | 4.58% |
| 6 Ago 2026 20:19:18 | SPX | 21 Dic 2029 | 41m | 7500/7600 | 1 | $8 640 | 4.42% |
| 6 Ago 2026 20:18:47 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 100 | $9 948 500 | 4.48% |
| 6 Ago 2026 20:15:26 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 1 | $98 375 | 4.56% |
| 6 Ago 2026 20:08:48 | SPX | 17 Sep 2027 | 13m | 7000/8000 | 2 | $189 930 | 4.74% |
| 6 Ago 2026 20:03:08 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 25 | $2 495 375 | 4.61% |
| 6 Ago 2026 20:00:41 | SPX | 18 Dic 2026 | 4m | 7600/7800 | 1 | $19 690 | 4.35% |
| 6 Ago 2026 19:48:14 | SPX | 18 Dic 2026 | 4m | 7650/7750 | 1 | $9 850 | 4.20% |
| 6 Ago 2026 19:42:36 | SPX | 19 Dic 2031 | 64m | 6800/7200 | 2 | $62 230 | 4.79% |
| 6 Ago 2026 19:40:55 | SPX | 17 Sep 2027 | 13m | 5600/7700 | 4 | $798 080 | 4.70% |
| 6 Ago 2026 19:24:50 | SPX | 15 Ene 2027 | 5m | 6500/7000 | 5 | $244 850 | 4.80% |
| 6 Ago 2026 19:24:43 | SPX | 17 Jun 2027 | 10m | 7000/8000 | 3 | $288 300 | 4.72% |
| 6 Ago 2026 19:23:25 | SPX | 16 Jul 2027 | 11m | 7000/8000 | 3 | $287 100 | 4.77% |
| 6 Ago 2026 19:23:25 | SPX | 16 Jul 2027 | 11m | 7000/8000 | 10 | $957 000 | 4.77% |
| 6 Ago 2026 19:21:31 | SPX | 17 Jun 2027 | 10m | 6000/7000 | 2 | $192 200 | 4.72% |
| 6 Ago 2026 19:16:15 | SPX | 15 Dic 2028 | 28m | 7000/8000 | 1 | $89 570 | 4.77% |
| 6 Ago 2026 19:13:25 | SPX | 20 Ago 2027 | 12m | 6975/7725 | 1 | $71 515 | 4.69% |
| 6 Ago 2026 19:13:04 | SPX | 20 Dic 2030 | 52m | 6000/7000 | 1 | $81 525 | 4.78% |
| 6 Ago 2026 19:09:36 | SPX | 18 Sep 2026 | 1m | 7000/7705 | 1 | $70 150 | 4.32% |
| 6 Ago 2026 19:07:32 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 250 | $24 791 250 | 4.40% |
| 6 Ago 2026 18:59:36 | SPX | 17 Sep 2027 | 13m | 7000/8000 | 1 | $94 960 | 4.75% |
| 6 Ago 2026 18:51:27 | SPX | 19 Mar 2027 | 7m | 6500/6600 | 11 | $106 810 | 4.89% |