Operaciones de box spreads
Todas las ejecuciones de box spreads detectadas en el registro de operaciones de opciones: sin cotizaciones, solo operaciones reales.
Cada burbuja es una operación real — tamaño = nominal
Tipo ponderado por volumen: 4.65% · 9217 operaciones
Las operaciones con box a tu plazo, en tu correo
Gratis, tras cada sesión: cuántos box se negociaron al plazo que elijas, el tipo ponderado por volumen y las mayores operaciones.
| Ejecutada (UTC) | Index | Vencimiento | Plazo | Strikes | Contratos | Nominal | Tipo impl. |
|---|---|---|---|---|---|---|---|
| 12 Ago 2026 19:31:15 | SPX | 15 Dic 2028 | 28m | 7000/7900 | 1 | $80 700 | 4.76% |
| 12 Ago 2026 19:28:55 | SPX | 18 Dic 2026 | 4m | 5000/6000 | 1 | $98 480 | 4.46% |
| 12 Ago 2026 19:27:31 | SPX | 18 Dic 2026 | 4m | 5000/6000 | 1 | $98 480 | 4.46% |
| 12 Ago 2026 19:17:07 | SPX | 18 Dic 2026 | 4m | 5000/6000 | 1 | $98 460 | 4.52% |
| 12 Ago 2026 19:13:37 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 1 | $98 465 | 4.51% |
| 12 Ago 2026 19:10:54 | SPX | 21 Ago 2026 | 1m | 7600/7690 | 1 | $8 985 | 7.00% |
| 12 Ago 2026 19:08:24 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 1 | $98 490 | 4.43% |
| 12 Ago 2026 19:04:26 | SPX | 21 Ago 2026 | 1m | 7600/7690 | 1 | $8 985 | 7.00% |
| 12 Ago 2026 19:01:51 | SPX | 16 Oct 2026 | 2m | 7300/7800 | 1 | $49 635 | 4.20% |
| 12 Ago 2026 19:01:51 | SPX | 16 Oct 2026 | 2m | 7300/7800 | 2 | $99 270 | 4.20% |
| 12 Ago 2026 19:01:21 | SPX | 16 Oct 2026 | 2m | 6000/7000 | 3 | $297 750 | 4.32% |
| 12 Ago 2026 18:59:01 | SPX | 21 Ago 2026 | 1m | 7600/7690 | 1 | $8 985 | 7.00% |
| 12 Ago 2026 18:54:38 | SPX | 21 Ago 2026 | 1m | 7000/7310 | 1 | $30 970 | 4.00% |
| 12 Ago 2026 18:54:35 | SPX | 21 Ago 2026 | 1m | 7600/7690 | 1 | $8 985 | 7.00% |
| 12 Ago 2026 18:53:07 | SPX | 15 Ene 2027 | 5m | 7500/8000 | 2 | $98 080 | 4.64% |
| 12 Ago 2026 18:49:14 | SPX | 16 Oct 2026 | 2m | 7000/7805 | 1 | $79 875 | 4.47% |
| 12 Ago 2026 18:47:37 | SPX | 21 Ago 2026 | 1m | 7500/8000 | 10 | $499 250 | 6.28% |
| 12 Ago 2026 18:41:13 | SPX | 15 Ene 2027 | 5m | 6100/7000 | 1 | $88 300 | 4.56% |
| 12 Ago 2026 18:40:25 | SPX | 18 Sep 2026 | 1m | 7700/7800 | 1 | $9 965 | 3.52% |
| 12 Ago 2026 18:38:37 | SPX | 18 Sep 2026 | 1m | 7500/8000 | 1 | $49 775 | 4.55% |
| 12 Ago 2026 18:32:09 | SPX | 19 Feb 2027 | 6m | 6750/7000 | 2 | $48 810 | 4.71% |
| 12 Ago 2026 18:31:08 | SPX | 18 Sep 2026 | 1m | 7500/8000 | 10 | $497 700 | 4.65% |
| 12 Ago 2026 18:29:50 | SPX | 20 Dic 2030 | 52m | 6000/7300 | 1 | $106 000 | 4.79% |
| 12 Ago 2026 18:26:51 | SPX | 18 Sep 2026 | 1m | 6000/7505 | 1 | $149 830 | 4.50% |
| 12 Ago 2026 18:22:38 | SPX | 18 Dic 2026 | 4m | 7300/7875 | 25 | $1 415 600 | 4.47% |
| 12 Ago 2026 18:22:38 | SPX | 18 Dic 2026 | 4m | 7300/7875 | 75 | $4 246 800 | 4.47% |
| 12 Ago 2026 18:19:24 | SPX | 18 Dic 2026 | 4m | 5700/5800 | 1 | $9 845 | 4.56% |
| 12 Ago 2026 18:13:27 | SPX | 19 Mar 2027 | 7m | 7700/7775 | 1 | $7 280 | 5.09% |
| 12 Ago 2026 18:12:16 | SPX | 18 Sep 2026 | 1m | 7000/7465 | 1 | $46 300 | 4.34% |
| 12 Ago 2026 18:11:51 | SPX | 18 Sep 2026 | 1m | 6000/6250 | 1 | $24 900 | 4.03% |
| 12 Ago 2026 18:10:19 | SPX | 16 Jun 2028 | 22m | 6000/8450 | 1 | $224 800 | 4.77% |
| 12 Ago 2026 18:05:30 | SPX | 18 Sep 2026 | 1m | 7485/7885 | 1 | $39 815 | 4.68% |
| 12 Ago 2026 18:04:13 | SPX | 20 Nov 2026 | 3m | 7400/7800 | 1 | $39 515 | 4.55% |
| 12 Ago 2026 18:02:48 | SPX | 18 Sep 2026 | 1m | 6000/6500 | 1 | $49 775 | 4.55% |
| 12 Ago 2026 17:56:51 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 1000 | $99 867 000 | 5.55% |
| 12 Ago 2026 17:56:51 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1000 | $99 207 000 | 4.57% |
| 12 Ago 2026 17:56:51 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 100 | $9 986 700 | 5.55% |
| 12 Ago 2026 17:56:51 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 100 | $9 920 700 | 4.57% |
| 12 Ago 2026 17:50:42 | SPX | 18 Sep 2026 | 1m | 7000/7505 | 1 | $50 275 | 4.50% |
| 12 Ago 2026 17:37:49 | SPX | 17 Dic 2027 | 16m | 6000/8000 | 1 | $187 930 | 4.73% |
| 12 Ago 2026 17:37:17 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 2 | $197 020 | 4.37% |
| 12 Ago 2026 17:29:26 | SPX | 18 Dic 2026 | 4m | 6800/7000 | 1 | $19 690 | 4.56% |
| 12 Ago 2026 17:29:09 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 1 | $98 495 | 4.42% |
| 12 Ago 2026 17:20:13 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 540 | 4.65% |
| 12 Ago 2026 17:20:02 | SPX | 18 Dic 2026 | 4m | 7740/7760 | 1 | $1 955 | 6.70% |
| 12 Ago 2026 17:18:54 | SPX | 17 Dic 2027 | 16m | 7300/8100 | 1 | $75 135 | 4.76% |
| 12 Ago 2026 17:17:19 | SPX | 18 Sep 2026 | 1m | 5700/5800 | 1 | $9 965 | 3.52% |
| 12 Ago 2026 17:17:14 | SPX | 16 Abr 2027 | 8m | 6000/7000 | 6 | $581 700 | 4.68% |
| 12 Ago 2026 17:15:55 | SPX | 18 Dic 2026 | 4m | 4600/4700 | 2 | $19 680 | 4.71% |
| 12 Ago 2026 17:10:32 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 743 | $73 729 376 | 4.42% |
| 12 Ago 2026 17:10:09 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 500 | $49 616 000 | 4.42% |
| 12 Ago 2026 17:06:33 | SPX | 19 Feb 2027 | 6m | 6400/7000 | 1 | $58 645 | 4.46% |
| 12 Ago 2026 17:05:13 | SPX | 18 Sep 2026 | 1m | 7475/7575 | 1 | $9 945 | 5.59% |
| 12 Ago 2026 16:57:49 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 1 | $98 500 | 4.40% |
| 12 Ago 2026 16:57:08 | SPX | 15 Ene 2027 | 5m | 7450/8050 | 1 | $58 875 | 4.53% |
| 12 Ago 2026 16:56:16 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 50 | $4 994 500 | 4.56% |
| 12 Ago 2026 16:53:54 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 250 | $24 808 000 | 4.42% |
| 12 Ago 2026 16:51:40 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 1000 | $99 890 000 | 4.56% |
| 12 Ago 2026 16:48:09 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 500 | $49 945 000 | 4.56% |
| 12 Ago 2026 16:48:09 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 500 | $49 616 000 | 4.42% |
| 12 Ago 2026 16:42:38 | SPX | 20 Ago 2027 | 12m | 7700/7800 | 1 | $9 515 | 4.99% |
| 12 Ago 2026 16:37:22 | SPX | 16 Oct 2026 | 2m | 6000/7000 | 1 | $99 225 | 4.47% |
| 12 Ago 2026 16:36:31 | SPX | 19 Mar 2027 | 7m | 5700/5800 | 1 | $9 730 | 4.67% |
| 12 Ago 2026 16:36:07 | SPX | 20 Ago 2027 | 12m | 7700/7800 | 1 | $9 515 | 4.99% |
| 12 Ago 2026 16:35:11 | SPX | 20 Ago 2027 | 12m | 7700/8100 | 1 | $38 160 | 4.72% |
| 12 Ago 2026 16:33:49 | SPX | 20 Ago 2027 | 12m | 7700/7800 | 1 | $9 515 | 4.99% |
| 12 Ago 2026 16:33:11 | SPX | 20 Nov 2026 | 3m | 6500/7500 | 1 | $98 805 | 4.49% |
| 12 Ago 2026 16:33:10 | SPX | 20 Nov 2026 | 3m | 6500/7500 | 2 | $197 610 | 4.49% |
| 12 Ago 2026 16:31:18 | SPX | 20 Ago 2027 | 12m | 7700/7800 | 1 | $9 515 | 4.99% |
| 12 Ago 2026 16:28:51 | SPX | 20 Nov 2026 | 3m | 7000/9000 | 200 | $39 536 000 | 4.35% |
| 12 Ago 2026 16:28:22 | SPX | 21 Ago 2026 | 1m | 7225/7775 | 1 | $54 940 | 4.53% |
| 12 Ago 2026 16:27:47 | SPX | 18 Sep 2026 | 1m | 6000/7005 | 1 | $100 055 | 4.47% |
| 12 Ago 2026 16:26:35 | SPX | 19 Feb 2027 | 6m | 7500/8000 | 3 | $146 430 | 4.71% |
| 12 Ago 2026 16:25:08 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 14 | $1 383 200 | 4.51% |
| 12 Ago 2026 16:24:11 | SPX | 20 Ago 2027 | 12m | 7700/7800 | 1 | $9 515 | 4.99% |
| 12 Ago 2026 16:21:03 | SPX | 20 Dic 2030 | 52m | 7000/10000 | 1 | $243 000 | 4.95% |
| 12 Ago 2026 16:20:52 | SPX | 20 Ago 2027 | 12m | 7500/8000 | 22 | $1 048 960 | 4.76% |
| 12 Ago 2026 16:20:15 | SPX | 15 Ene 2027 | 5m | 7500/8000 | 1 | $49 030 | 4.69% |
| 12 Ago 2026 16:19:04 | SPX | 18 Dic 2026 | 4m | 6200/6700 | 1 | $49 260 | 4.34% |
| 12 Ago 2026 16:16:06 | SPX | 20 Ago 2027 | 12m | 7700/7800 | 1 | $9 510 | 5.04% |
| 12 Ago 2026 16:13:42 | SPX | 20 Ago 2027 | 12m | 7700/7800 | 1 | $9 510 | 5.04% |
| 12 Ago 2026 16:12:55 | SPX | 15 Ene 2027 | 5m | 6500/7500 | 1 | $98 100 | 4.59% |
| 12 Ago 2026 16:11:30 | SPX | 15 Ene 2027 | 5m | 7600/7700 | 1 | $9 800 | 4.84% |
| 12 Ago 2026 16:11:04 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 1 | $99 555 | 4.50% |
| 12 Ago 2026 16:08:59 | SPX | 15 Ene 2027 | 5m | 7325/7350 | 1 | $2 470 | 2.86% |
| 12 Ago 2026 15:57:05 | SPX | 20 Ago 2027 | 12m | 7700/7800 | 1 | $9 510 | 5.04% |
| 12 Ago 2026 15:49:04 | SPX | 20 Ago 2027 | 12m | 5800/7000 | 1 | $114 450 | 4.74% |
| 12 Ago 2026 15:43:48 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 1 | $98 600 | 4.10% |
| 12 Ago 2026 15:41:54 | SPX | 18 Sep 2026 | 1m | 5700/5800 | 1 | $9 965 | 3.52% |
| 12 Ago 2026 15:40:52 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 1 | $99 555 | 4.50% |
| 12 Ago 2026 15:34:56 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 1 | $98 400 | 4.71% |
| 11 Ago 2026 22:12:23 | SPX | 21 May 2027 | 9m | 7000/8000 | 4 | $386 240 | 4.62% |
| 11 Ago 2026 22:12:20 | SPX | 21 May 2027 | 9m | 7000/8000 | 4 | $386 240 | 4.62% |
| 11 Ago 2026 21:56:09 | SPX | 20 Ago 2027 | 12m | 6000/7000 | 1 | $95 365 | 4.74% |
| 11 Ago 2026 21:53:31 | SPX | 16 Jun 2028 | 22m | 7700/7750 | 1 | $4 575 | 4.92% |
| 11 Ago 2026 21:42:04 | SPX | 18 Dic 2026 | 4m | 7000/7750 | 1 | $73 835 | 4.53% |
| 11 Ago 2026 21:34:50 | SPX | 18 Sep 2026 | 1m | 7500/8000 | 1 | $49 765 | 4.63% |
| 11 Ago 2026 21:33:43 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 1 | $98 470 | 4.46% |
| 11 Ago 2026 21:33:40 | SPX | 21 Ago 2026 | 1m | 7600/7685 | 1 | $8 485 | 6.66% |
| 11 Ago 2026 21:32:31 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 1 | $98 470 | 4.46% |
| 11 Ago 2026 21:31:47 | SPX | 21 Ago 2026 | 1m | 7600/7685 | 1 | $8 485 | 6.66% |
| 11 Ago 2026 21:23:57 | SPX | 16 Jul 2027 | 11m | 6000/7000 | 1 | $95 950 | 4.55% |
| 11 Ago 2026 21:18:50 | SPX | 17 Jun 2027 | 10m | 6000/7000 | 1 | $96 180 | 4.69% |
| 11 Ago 2026 21:15:39 | SPX | 17 Dic 2027 | 16m | 7000/8000 | 1 | $93 900 | 4.77% |
| 11 Ago 2026 21:09:56 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 5 | $496 150 | 4.37% |
| 11 Ago 2026 21:06:34 | SPX | 15 Ene 2027 | 5m | 6125/8160 | 1 | $199 590 | 4.61% |
| 11 Ago 2026 21:06:31 | SPX | 20 Ago 2027 | 12m | 6000/7175 | 3 | $336 135 | 4.75% |
| 11 Ago 2026 21:04:00 | SPX | 20 Ago 2027 | 12m | 7000/8000 | 2 | $190 720 | 4.75% |
| 11 Ago 2026 21:02:07 | SPX | 18 Sep 2026 | 1m | 7500/8000 | 1 | $49 770 | 4.53% |
| 11 Ago 2026 20:55:20 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 1 | $98 450 | 4.52% |
| 11 Ago 2026 20:52:30 | SPX | 17 Dic 2027 | 16m | 7400/8150 | 2 | $140 800 | 4.80% |
| 11 Ago 2026 20:51:59 | SPX | 20 Ago 2027 | 12m | 6000/7750 | 6 | $1 001 310 | 4.74% |
| 11 Ago 2026 20:46:52 | SPX | 21 Dic 2029 | 40m | 7500/8100 | 1 | $51 245 | 4.80% |
| 11 Ago 2026 20:43:11 | SPX | 15 Dic 2028 | 28m | 5200/8100 | 1 | $259 830 | 4.79% |
| 11 Ago 2026 20:41:31 | SPX | 21 Dic 2029 | 40m | 6000/6600 | 1 | $51 205 | 4.82% |
| 11 Ago 2026 20:33:39 | SPX | 20 Ago 2027 | 12m | 7700/7800 | 1 | $9 515 | 4.97% |
| 11 Ago 2026 20:27:54 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 500 | $49 780 000 | 4.33% |
| 11 Ago 2026 20:27:09 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 1 | $99 880 | 4.48% |
| 11 Ago 2026 20:26:14 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 1 | $99 880 | 4.48% |
| 11 Ago 2026 20:25:07 | SPX | 17 Dic 2027 | 16m | 7000/8000 | 75 | $7 044 375 | 4.75% |
| 11 Ago 2026 20:25:07 | SPX | 17 Dic 2027 | 16m | 7000/8000 | 87 | $8 171 475 | 4.75% |
| 11 Ago 2026 20:25:07 | SPX | 17 Dic 2027 | 16m | 7000/8000 | 88 | $8 265 400 | 4.75% |
| 11 Ago 2026 20:23:48 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 1 | $99 880 | 4.48% |
| 11 Ago 2026 20:22:58 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 1 | $99 880 | 4.48% |
| 11 Ago 2026 20:22:04 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 1 | $99 880 | 4.48% |
| 11 Ago 2026 20:22:04 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 1 | $99 880 | 4.48% |
| 11 Ago 2026 20:19:55 | SPX | 18 Sep 2026 | 1m | 7680/7780 | 1 | $9 950 | 4.93% |
| 11 Ago 2026 20:17:04 | SPX | 17 Dic 2027 | 16m | 7000/8000 | 37 | $3 473 375 | 4.79% |
| 11 Ago 2026 20:14:55 | SPX | 20 Ago 2027 | 12m | 7725/7825 | 1 | $9 530 | 4.81% |
| 11 Ago 2026 20:12:13 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 1 | $99 880 | 4.48% |
| 11 Ago 2026 20:11:25 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 1 | $99 880 | 4.48% |
| 11 Ago 2026 20:11:25 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 1 | $99 880 | 4.48% |
| 11 Ago 2026 20:11:11 | SPX | 21 Ago 2026 | 1m | 6000/7005 | 3 | $301 170 | 4.08% |
| 11 Ago 2026 20:10:20 | SPX | 20 Nov 2026 | 3m | 7250/8250 | 20 | $1 976 300 | 4.40% |
| 11 Ago 2026 20:07:09 | SPX | 18 Sep 2026 | 1m | 6000/7115 | 3 | $332 970 | 4.50% |
| 11 Ago 2026 20:01:32 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2 | $199 100 | 4.43% |
| 11 Ago 2026 20:01:17 | SPX | 21 May 2027 | 9m | 6000/6625 | 1 | $60 295 | 4.74% |
| 11 Ago 2026 19:56:55 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 1 | $99 880 | 4.48% |
| 11 Ago 2026 19:56:07 | SPX | 19 Dic 2031 | 64m | 7200/8000 | 5 | $309 500 | 4.90% |
| 11 Ago 2026 19:48:17 | SPX | 17 Dic 2027 | 16m | 5000/6000 | 1 | $93 850 | 4.81% |
| 11 Ago 2026 19:46:20 | SPX | 18 Sep 2026 | 1m | 6000/6260 | 1 | $25 880 | 4.54% |
| 11 Ago 2026 19:45:38 | SPX | 17 Dic 2027 | 16m | 5000/6000 | 1 | $94 035 | 4.66% |
| 11 Ago 2026 19:22:47 | SPX | 18 Sep 2026 | 1m | 7000/7805 | 1 | $80 130 | 4.52% |
| 11 Ago 2026 19:22:00 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 23 | $2 264 350 | 4.52% |
| 11 Ago 2026 19:18:12 | SPX | 18 Sep 2026 | 1m | 6000/6320 | 1 | $31 850 | 4.62% |
| 11 Ago 2026 19:17:28 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 1 | $98 470 | 4.46% |
| 11 Ago 2026 19:14:01 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 1 | $98 470 | 4.46% |
| 11 Ago 2026 19:10:43 | SPX | 15 Dic 2028 | 28m | 5000/6000 | 1 | $89 560 | 4.81% |
| 11 Ago 2026 19:03:31 | SPX | 17 Dic 2027 | 16m | 5000/6000 | 1 | $94 000 | 4.69% |
| 11 Ago 2026 18:59:48 | SPX | 21 Ago 2026 | 1m | 7500/8000 | 1 | $49 940 | 4.48% |
| 11 Ago 2026 18:56:37 | SPX | 21 Dic 2029 | 40m | 6000/8100 | 9 | $1 612 710 | 4.83% |
| 11 Ago 2026 18:56:36 | SPX | 21 Dic 2029 | 40m | 6000/8100 | 10 | $1 791 900 | 4.83% |
| 11 Ago 2026 18:54:16 | SPX | 21 Ago 2026 | 1m | 7400/7800 | 1 | $39 940 | 5.63% |
| 11 Ago 2026 18:52:42 | SPX | 18 Dic 2026 | 4m | 7500/10000 | 1 | $246 170 | 4.47% |
| 11 Ago 2026 18:47:49 | SPX | 18 Dic 2026 | 4m | 7500/10000 | 1 | $246 180 | 4.45% |
| 11 Ago 2026 18:44:50 | SPX | 16 Jul 2027 | 11m | 7725/7750 | 1 | $2 385 | 5.20% |
| 11 Ago 2026 18:44:11 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 50 | $4 993 500 | 4.86% |
| 11 Ago 2026 18:42:56 | SPX | 19 Dic 2031 | 64m | 6000/7200 | 1 | $93 005 | 4.87% |
| 11 Ago 2026 18:40:51 | SPX | 20 Ago 2027 | 12m | 7700/7800 | 1 | $9 505 | 5.08% |
| 11 Ago 2026 18:34:10 | SPX | 17 Jun 2027 | 10m | 6000/7000 | 11 | $1 058 475 | 4.64% |
| 11 Ago 2026 18:31:52 | SPX | 15 Dic 2028 | 28m | 5000/6000 | 1 | $89 725 | 4.73% |
| 11 Ago 2026 18:30:57 | SPX | 21 Ago 2026 | 1m | 7275/7825 | 1 | $54 920 | 5.46% |
| 11 Ago 2026 18:19:08 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 100 | $9 956 000 | 4.33% |
| 11 Ago 2026 18:15:26 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 500 | $49 230 000 | 4.49% |
| 11 Ago 2026 18:14:55 | SPX | 19 Dic 2031 | 64m | 4000/10000 | 1 | $464 000 | 4.91% |
| 11 Ago 2026 18:11:47 | SPX | 20 Nov 2026 | 3m | 7400/8000 | 1 | $59 275 | 4.49% |
| 11 Ago 2026 18:10:53 | SPX | 20 Nov 2026 | 3m | 6000/6760 | 1 | $75 080 | 4.50% |
| 11 Ago 2026 18:10:53 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 400 | $39 948 400 | 4.82% |
| 11 Ago 2026 18:10:53 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 400 | $39 685 200 | 4.47% |
| 11 Ago 2026 18:06:04 | SPX | 18 Dic 2026 | 4m | 7500/7750 | 1 | $24 600 | 4.67% |
| 11 Ago 2026 18:05:22 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 500 | $49 780 000 | 4.33% |
| 11 Ago 2026 18:05:22 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 200 | $19 912 000 | 4.33% |
| 11 Ago 2026 18:05:22 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 300 | $29 868 000 | 4.33% |
| 11 Ago 2026 18:03:56 | SPX | 15 Ene 2027 | 5m | 6125/8160 | 1 | $199 540 | 4.67% |
| 11 Ago 2026 18:03:31 | SPX | 15 Dic 2028 | 28m | 7150/8350 | 1 | $107 505 | 4.79% |
| 11 Ago 2026 18:01:52 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 250 | $24 967 500 | 4.86% |
| 11 Ago 2026 18:01:52 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 250 | $24 803 750 | 4.45% |
| 11 Ago 2026 18:01:27 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 250 | $24 967 750 | 4.82% |
| 11 Ago 2026 18:01:27 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 250 | $24 804 000 | 4.45% |
| 11 Ago 2026 17:58:33 | SPX | 18 Dic 2026 | 4m | 7350/7900 | 25 | $1 353 575 | 4.54% |
| 11 Ago 2026 17:58:33 | SPX | 18 Dic 2026 | 4m | 7350/7900 | 15 | $812 145 | 4.54% |
| 11 Ago 2026 17:58:33 | SPX | 18 Dic 2026 | 4m | 7350/7900 | 10 | $541 430 | 4.54% |
| 11 Ago 2026 17:56:31 | SPX | 15 Ene 2027 | 5m | 7000/8120 | 1 | $109 815 | 4.69% |
| 11 Ago 2026 17:54:34 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 1 | $98 790 | 4.50% |
| 11 Ago 2026 17:52:38 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 500 | $49 935 500 | 4.82% |
| 11 Ago 2026 17:52:38 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 500 | $49 608 000 | 4.45% |
| 11 Ago 2026 17:48:40 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 150 | $14 980 500 | 4.86% |
| 11 Ago 2026 17:48:40 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 150 | $14 882 700 | 4.44% |
| 11 Ago 2026 17:47:56 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 150 | $14 980 500 | 4.86% |
| 11 Ago 2026 17:47:56 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 150 | $14 882 700 | 4.44% |
| 11 Ago 2026 17:46:35 | SPX | 20 Nov 2026 | 3m | 7700/7800 | 2 | $19 750 | 4.65% |
| 11 Ago 2026 17:46:35 | SPX | 20 Nov 2026 | 3m | 7700/7800 | 3 | $29 625 | 4.65% |
| 11 Ago 2026 17:45:40 | SPX | 15 Dic 2028 | 28m | 6000/7000 | 2 | $179 150 | 4.80% |
| 11 Ago 2026 17:45:40 | SPX | 15 Dic 2028 | 28m | 6000/7000 | 10 | $895 750 | 4.80% |
| 11 Ago 2026 17:42:54 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 3 | $297 720 | 4.31% |
| 11 Ago 2026 17:41:59 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 5 | $496 200 | 4.31% |
| 11 Ago 2026 17:41:20 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 200 | $19 978 400 | 4.02% |
| 11 Ago 2026 17:41:20 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 200 | $19 848 000 | 4.31% |
| 11 Ago 2026 17:41:20 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 100 | $9 989 200 | 4.02% |
| 11 Ago 2026 17:41:20 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 100 | $9 924 000 | 4.31% |
| 11 Ago 2026 17:37:32 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 100 | $9 987 000 | 4.86% |
| 11 Ago 2026 17:37:32 | SPX | 16 Jul 2027 | 11m | 7675/7700 | 1 | $2 370 | 5.92% |
| 11 Ago 2026 17:37:14 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 400 | $39 948 000 | 4.86% |
| 11 Ago 2026 17:36:18 | SPX | 20 Ago 2027 | 12m | 7650/7700 | 1 | $4 765 | 4.81% |
| 11 Ago 2026 17:35:37 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 210 | 4.48% |
| 11 Ago 2026 17:35:30 | SPX | 18 Sep 2026 | 1m | 7340/7675 | 1 | $33 360 | 4.10% |
| 11 Ago 2026 17:35:28 | SPX | 16 Jul 2027 | 11m | 7800/7900 | 1 | $9 550 | 5.08% |
| 11 Ago 2026 17:33:16 | SPX | 18 Sep 2026 | 1m | 7000/7755 | 1 | $75 155 | 4.50% |
| 11 Ago 2026 17:32:58 | SPX | 20 Nov 2026 | 3m | 7700/7900 | 1 | $19 770 | 4.27% |
| 11 Ago 2026 17:32:25 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 250 | $24 967 500 | 4.86% |
| 11 Ago 2026 17:32:25 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 150 | $14 980 500 | 4.86% |
| 11 Ago 2026 17:31:58 | SPX | 20 Nov 2026 | 3m | 7700/7900 | 1 | $19 750 | 4.65% |
| 11 Ago 2026 17:31:52 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 100 | $9 987 000 | 4.86% |
| 11 Ago 2026 17:26:03 | SPX | 20 Ago 2027 | 12m | 7375/8425 | 4 | $400 720 | 4.69% |
| 11 Ago 2026 17:26:03 | SPX | 20 Ago 2027 | 12m | 7375/8425 | 30 | $3 005 400 | 4.69% |
| 11 Ago 2026 17:18:58 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 13 | $129 545 | 3.43% |
| 11 Ago 2026 17:17:09 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 420 | $41 945 400 | 4.86% |
| 11 Ago 2026 17:17:09 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 420 | $41 671 560 | 4.44% |
| 11 Ago 2026 17:15:40 | SPX | 17 Dic 2027 | 16m | 5500/9500 | 2 | $751 800 | 4.71% |
| 11 Ago 2026 17:08:39 | SPX | 16 Oct 2026 | 2m | 7000/7700 | 1 | $69 470 | 4.29% |
| 11 Ago 2026 17:05:25 | SPX | 18 Sep 2026 | 1m | 6000/8475 | 1 | $246 375 | 4.47% |
| 11 Ago 2026 17:04:03 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 1 | $9 965 | 3.43% |
| 11 Ago 2026 17:02:40 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 4 | $39 860 | 3.43% |
| 11 Ago 2026 17:02:40 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 4 | $39 860 | 3.43% |
| 11 Ago 2026 16:56:33 | SPX | 21 Dic 2029 | 40m | 6000/6100 | 1 | $8 555 | 4.75% |
| 11 Ago 2026 16:54:35 | SPX | 19 Feb 2027 | 6m | 7675/7925 | 1 | $24 400 | 4.73% |
| 11 Ago 2026 16:52:47 | SPX | 18 Sep 2026 | 1m | 6000/7455 | 1 | $144 845 | 4.43% |
| 11 Ago 2026 16:51:59 | SPX | 18 Sep 2026 | 1m | 6000/7920 | 1 | $191 165 | 4.28% |
| 11 Ago 2026 16:47:31 | SPX | 15 Dic 2028 | 28m | 7000/8000 | 50 | $4 482 500 | 4.76% |
| 11 Ago 2026 16:47:31 | SPX | 15 Dic 2028 | 28m | 7000/8000 | 100 | $8 965 000 | 4.76% |
| 11 Ago 2026 16:47:31 | SPX | 15 Dic 2028 | 28m | 7000/8000 | 50 | $4 482 500 | 4.76% |
| 11 Ago 2026 16:44:53 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 3 | $298 635 | 4.48% |
| 11 Ago 2026 16:40:23 | SPX | 21 Dic 2029 | 40m | 7000/8000 | 3 | $255 855 | 4.84% |
| 11 Ago 2026 16:40:23 | SPX | 21 Dic 2029 | 40m | 7000/8000 | 10 | $852 850 | 4.84% |
| 11 Ago 2026 16:33:50 | SPX | 19 Dic 2031 | 64m | 7000/10800 | 3 | $883 755 | 4.87% |
| 11 Ago 2026 16:32:49 | SPX | 18 Sep 2026 | 1m | 6000/7505 | 2 | $299 630 | 4.48% |
| 11 Ago 2026 16:32:28 | SPX | 17 Dic 2027 | 16m | 6000/7000 | 1 | $93 900 | 4.77% |
| 11 Ago 2026 16:30:04 | SPX | 21 Ago 2026 | 1m | 3000/10400 | 1 | $739 090 | 4.59% |
| 11 Ago 2026 16:26:33 | SPX | 18 Sep 2026 | 1m | 7500/8000 | 1 | $49 770 | 4.53% |
| 11 Ago 2026 16:24:51 | SPX | 18 Dic 2026 | 4m | 5000/10000 | 1 | $492 190 | 4.56% |
| 11 Ago 2026 16:24:14 | SPX | 15 Dic 2028 | 28m | 6000/7000 | 5 | $448 000 | 4.79% |
| 11 Ago 2026 16:24:14 | SPX | 15 Dic 2028 | 28m | 6000/7000 | 10 | $896 000 | 4.79% |
| 11 Ago 2026 16:24:14 | SPX | 15 Dic 2028 | 28m | 6000/7000 | 10 | $896 000 | 4.79% |
| 11 Ago 2026 16:23:55 | SPX | 20 Ago 2027 | 12m | 7775/7800 | 1 | $2 375 | 5.13% |
| 11 Ago 2026 16:23:08 | SPX | 18 Dic 2026 | 4m | 7700/7800 | 1 | $9 840 | 4.67% |
| 11 Ago 2026 16:22:09 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 1 | $98 500 | 4.37% |
| 11 Ago 2026 16:21:18 | SPX | 20 Ago 2027 | 12m | 7400/7800 | 1 | $38 120 | 4.81% |
| 11 Ago 2026 16:18:51 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 1 | $99 875 | 4.67% |
| 11 Ago 2026 16:17:07 | SPX | 15 Ene 2027 | 5m | 7200/8200 | 4 | $392 080 | 4.76% |
| 11 Ago 2026 16:17:07 | SPX | 15 Ene 2027 | 5m | 7200/8200 | 4 | $392 080 | 4.76% |
| 11 Ago 2026 16:14:25 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 7 | $699 230 | 4.10% |
| 11 Ago 2026 16:14:13 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 2 | $194 800 | 4.47% |
| 11 Ago 2026 16:13:08 | SPX | 18 Sep 2026 | 1m | 6000/7515 | 1 | $150 810 | 4.48% |
| 11 Ago 2026 16:13:08 | SPX | 18 Sep 2026 | 1m | 6000/7515 | 2 | $301 620 | 4.48% |
| 11 Ago 2026 16:12:32 | SPX | 18 Dic 2026 | 4m | 6575/7000 | 4 | $167 300 | 4.63% |
| 11 Ago 2026 16:12:08 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 2 | $195 400 | 4.52% |
| 11 Ago 2026 16:10:39 | SPX | 16 Abr 2027 | 8m | 7500/7900 | 2 | $77 580 | 4.62% |
| 11 Ago 2026 16:09:05 | SPX | 16 Abr 2027 | 8m | 7500/7900 | 2 | $77 620 | 4.55% |
| 11 Ago 2026 16:07:53 | SPX | 16 Abr 2027 | 8m | 7500/7900 | 2 | $77 620 | 4.55% |
| 11 Ago 2026 16:07:13 | SPX | 16 Abr 2027 | 8m | 7500/7900 | 1 | $38 800 | 4.58% |
| 11 Ago 2026 16:04:03 | SPX | 16 Oct 2026 | 2m | 7500/8000 | 1 | $49 620 | 4.31% |
| 11 Ago 2026 15:55:00 | SPX | 18 Sep 2026 | 1m | 6000/6100 | 1 | $9 955 | 4.43% |
| 11 Ago 2026 15:54:16 | SPX | 18 Sep 2026 | 1m | 6000/6130 | 1 | $12 930 | 5.32% |
| 11 Ago 2026 15:53:39 | SPX | 18 Sep 2026 | 1m | 6000/6160 | 1 | $15 915 | 5.25% |
| 11 Ago 2026 15:52:11 | SPX | 18 Sep 2026 | 1m | 7000/7105 | 1 | $10 455 | 4.21% |
| 11 Ago 2026 15:45:07 | SPX | 20 Ago 2027 | 12m | 7500/8000 | 3 | $142 950 | 4.81% |
| 11 Ago 2026 15:43:20 | SPX | 20 Nov 2026 | 3m | 7500/8000 | 1 | $49 410 | 4.38% |
| 10 Ago 2026 22:11:51 | SPX | 18 Dic 2026 | 4m | 7500/8500 | 13 | $1 279 590 | 4.54% |
| 10 Ago 2026 22:05:01 | SPX | 20 Ago 2027 | 12m | 7500/8950 | 10 | $1 383 650 | 4.66% |
| 10 Ago 2026 21:59:54 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 1 | $9 960 | 3.82% |
| 10 Ago 2026 21:58:00 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 99 | $984 555 | 5.30% |
| 10 Ago 2026 21:57:19 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 1 | $99 530 | 4.51% |
| 10 Ago 2026 21:54:57 | SPX | 19 Mar 2027 | 7m | 7500/7900 | 4 | $155 760 | 4.54% |
| 10 Ago 2026 21:53:59 | SPX | 19 Mar 2027 | 7m | 7500/7900 | 3 | $116 760 | 4.62% |
| 10 Ago 2026 21:52:54 | SPX | 19 Feb 2027 | 6m | 7500/7900 | 5 | $195 350 | 4.55% |
| 10 Ago 2026 21:50:34 | SPX | 20 Ago 2027 | 12m | 6000/7350 | 2 | $257 360 | 4.78% |
| 10 Ago 2026 21:50:12 | SPX | 19 Dic 2031 | 64m | 7000/8000 | 3 | $233 220 | 4.81% |
| 10 Ago 2026 21:49:46 | SPX | 17 Jun 2027 | 10m | 6750/7000 | 1 | $24 050 | 4.65% |
| 10 Ago 2026 21:49:43 | SPX | 17 Jun 2027 | 10m | 7750/7800 | 1 | $4 795 | 5.04% |
| 10 Ago 2026 21:48:59 | SPX | 19 Feb 2027 | 6m | 7500/7900 | 2 | $78 140 | 4.55% |
| 10 Ago 2026 21:46:01 | SPX | 15 Ene 2027 | 5m | 7500/7900 | 2 | $78 480 | 4.53% |
| 10 Ago 2026 21:45:26 | SPX | 17 Dic 2027 | 16m | 7750/7800 | 1 | $4 675 | 5.09% |
| 10 Ago 2026 21:44:35 | SPX | 15 Ene 2027 | 5m | 7500/7900 | 2 | $78 440 | 4.65% |
| 10 Ago 2026 21:42:59 | SPX | 15 Ene 2027 | 5m | 7500/7900 | 2 | $78 480 | 4.53% |
| 10 Ago 2026 21:40:43 | SPX | 19 Dic 2031 | 64m | 7000/8000 | 4 | $309 260 | 4.92% |
| 10 Ago 2026 21:40:10 | SPX | 15 Ene 2027 | 5m | 7500/7900 | 1 | $39 220 | 4.65% |
| 10 Ago 2026 21:39:26 | SPX | 16 Jul 2027 | 11m | 7800/7900 | 1 | $9 565 | 4.89% |
| 10 Ago 2026 21:37:14 | SPX | 18 Dic 2026 | 4m | 7500/7900 | 2 | $78 780 | 4.41% |
| 10 Ago 2026 21:35:06 | SPX | 17 Jun 2027 | 10m | 6900/7000 | 1 | $9 610 | 4.78% |
| 10 Ago 2026 21:33:15 | SPX | 18 Dic 2026 | 4m | 7500/7900 | 2 | $78 780 | 4.41% |
| 10 Ago 2026 21:32:07 | SPX | 18 Dic 2026 | 4m | 7500/7900 | 2 | $78 790 | 4.37% |
| 10 Ago 2026 21:29:55 | SPX | 20 Ago 2027 | 12m | 6000/6525 | 1 | $50 035 | 4.79% |
| 10 Ago 2026 21:29:22 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 300 | $29 860 500 | 4.46% |
| 10 Ago 2026 21:26:43 | SPX | 21 Ago 2026 | 1m | 7500/7690 | 1 | $18 965 | 6.31% |
| 10 Ago 2026 21:24:23 | SPX | 17 Dic 2027 | 16m | 7800/8000 | 1 | $18 735 | 4.95% |
| 10 Ago 2026 21:21:51 | SPX | 21 Ago 2026 | 1m | 7490/7685 | 1 | $19 465 | 6.14% |
| 10 Ago 2026 21:17:44 | SPX | 18 Dic 2026 | 4m | 7500/7900 | 1 | $39 390 | 4.41% |
| 10 Ago 2026 21:16:12 | SPX | 21 Ago 2026 | 1m | 7555/7695 | 1 | $13 975 | 6.11% |
| 10 Ago 2026 21:10:45 | SPX | 20 Nov 2026 | 3m | 7500/7900 | 2 | $79 050 | 4.37% |
| 10 Ago 2026 21:05:20 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198 430 | 4.39% |