Operaciones de box spreads
Todas las ejecuciones de box spreads detectadas en el registro de operaciones de opciones: sin cotizaciones, solo operaciones reales.
Cada burbuja es una operación real — tamaño = nominal
Tipo ponderado por volumen: 4.65% · 9217 operaciones
Las operaciones con box a tu plazo, en tu correo
Gratis, tras cada sesión: cuántos box se negociaron al plazo que elijas, el tipo ponderado por volumen y las mayores operaciones.
| Ejecutada (UTC) | Index | Vencimiento | Plazo | Strikes | Contratos | Nominal | Tipo impl. |
|---|---|---|---|---|---|---|---|
| 19 Ago 2026 15:47:26 | SPX | 18 Dic 2026 | 4m | 7900/8000 | 1 | $9 840 | 4.99% |
| 19 Ago 2026 15:46:02 | SPX | 20 Ago 2027 | 12m | 7700/7925 | 1 | $21 480 | 4.74% |
| 19 Ago 2026 15:42:29 | SPX | 21 Ago 2026 | 1m | 3000/10000 | 1 | $699 610 | 10.71% |
| 19 Ago 2026 15:42:14 | SPX | 21 Ago 2026 | 1m | 3000/10000 | 1 | $699 610 | 10.71% |
| 19 Ago 2026 15:41:59 | SPX | 21 Ago 2026 | 1m | 3000/10000 | 1 | $699 605 | 10.85% |
| 19 Ago 2026 15:41:40 | SPX | 21 Ago 2026 | 1m | 3000/10000 | 1 | $699 610 | 10.71% |
| 19 Ago 2026 15:41:27 | SPX | 20 Nov 2026 | 3m | 7100/7900 | 1 | $79 100 | 4.54% |
| 19 Ago 2026 15:40:47 | SPX | 21 Ago 2026 | 1m | 3000/10000 | 1 | $699 630 | 10.13% |
| 19 Ago 2026 15:40:40 | SPX | 21 Ago 2026 | 1m | 3000/10000 | 1 | $699 630 | 10.13% |
| 19 Ago 2026 15:40:37 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 2 | $194 880 | 4.57% |
| 19 Ago 2026 15:40:33 | SPX | 21 Ago 2026 | 1m | 3000/10000 | 1 | $699 630 | 10.13% |
| 19 Ago 2026 15:40:05 | SPX | 21 Ago 2026 | 1m | 3000/10000 | 1 | $699 630 | 10.13% |
| 19 Ago 2026 15:39:55 | SPX | 21 Ago 2026 | 1m | 3000/10000 | 1 | $699 630 | 10.13% |
| 19 Ago 2026 15:39:19 | SPX | 21 Ago 2026 | 1m | 3000/10000 | 1 | $699 635 | 9.99% |
| 19 Ago 2026 15:38:14 | SPX | 21 Ago 2026 | 1m | 3000/10000 | 1 | $699 640 | 9.84% |
| 19 Ago 2026 15:37:51 | SPX | 21 Ago 2026 | 1m | 3000/10000 | 1 | $699 640 | 9.84% |
| 19 Ago 2026 15:37:45 | SPX | 21 Ago 2026 | 1m | 3000/10000 | 1 | $699 640 | 9.84% |
| 19 Ago 2026 15:37:02 | SPX | 21 Ago 2026 | 1m | 3000/10000 | 1 | $699 650 | 9.56% |
| 19 Ago 2026 15:30:08 | SPX | 16 Oct 2026 | 2m | 7200/8200 | 1 | $99 320 | 4.39% |
| 19 Ago 2026 15:30:04 | SPX | 21 Ago 2026 | 1m | 7300/7700 | 1 | $39 975 | 12.09% |
| 18 Ago 2026 22:02:12 | SPX | 20 Ago 2027 | 12m | 7000/8000 | 1 | $95 500 | 4.69% |
| 18 Ago 2026 21:59:34 | SPX | 17 Sep 2027 | 13m | 7000/8000 | 1 | $95 170 | 4.68% |
| 18 Ago 2026 21:58:48 | SPX | 19 Dic 2031 | 64m | 7200/8000 | 5 | $310 500 | 4.86% |
| 18 Ago 2026 21:58:47 | SPX | 19 Dic 2031 | 64m | 6000/8000 | 1 | $155 200 | 4.86% |
| 18 Ago 2026 21:57:17 | SPX | 20 Ago 2027 | 12m | 7700/7800 | 8 | $76 320 | 4.79% |
| 18 Ago 2026 21:56:11 | SPX | 21 Ago 2026 | 1m | 7500/7600 | 3 | $29 970 | 12.94% |
| 18 Ago 2026 21:54:38 | SPX | 21 May 2027 | 9m | 7000/8000 | 17 | $1 642 540 | 4.65% |
| 18 Ago 2026 21:38:44 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 14 | $1 394 750 | 4.52% |
| 18 Ago 2026 21:38:18 | SPX | 20 Nov 2026 | 3m | 6800/7000 | 1 | $19 780 | 4.39% |
| 18 Ago 2026 21:34:33 | SPX | 19 Mar 2027 | 7m | 7000/8300 | 1 | $126 610 | 4.63% |
| 18 Ago 2026 21:32:23 | SPX | 19 Mar 2027 | 7m | 7000/7275 | 1 | $26 780 | 4.65% |
| 18 Ago 2026 21:31:35 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 12 | $1 182 720 | 4.44% |
| 18 Ago 2026 21:28:24 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 200 | $19 991 000 | 5.63% |
| 18 Ago 2026 21:24:51 | SPX | 20 Ago 2027 | 12m | 6000/8625 | 1 | $250 680 | 4.69% |
| 18 Ago 2026 21:23:31 | SPX | 20 Ago 2027 | 12m | 7000/8000 | 1 | $95 445 | 4.75% |
| 18 Ago 2026 21:20:07 | SPX | 18 Sep 2026 | 1m | 6000/7155 | 3 | $345 195 | 4.54% |
| 18 Ago 2026 21:19:44 | SPX | 19 Feb 2027 | 6m | 6225/8550 | 1 | $227 210 | 4.65% |
| 18 Ago 2026 21:19:02 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 19 | $189 525 | 2.99% |
| 18 Ago 2026 21:19:02 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 75 | $748 125 | 2.99% |
| 18 Ago 2026 21:18:47 | SPX | 20 Ago 2027 | 12m | 7400/8550 | 1 | $109 695 | 4.81% |
| 18 Ago 2026 21:10:27 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2 | $199 260 | 4.46% |
| 18 Ago 2026 20:57:17 | SPX | 21 Dic 2029 | 40m | 6000/6700 | 1 | $59 925 | 4.76% |
| 18 Ago 2026 20:49:46 | SPX | 18 Sep 2026 | 1m | 6000/6620 | 1 | $61 765 | 4.57% |
| 18 Ago 2026 20:49:22 | SPX | 20 Dic 2030 | 52m | 6000/8300 | 3 | $562 950 | 4.80% |
| 18 Ago 2026 20:42:01 | SPX | 20 Dic 2030 | 52m | 7000/8000 | 2 | $163 050 | 4.82% |
| 18 Ago 2026 20:38:40 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 3 | $298 950 | 4.21% |
| 18 Ago 2026 20:38:30 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 4 | $398 600 | 4.21% |
| 18 Ago 2026 20:38:25 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 5 | $498 250 | 4.21% |
| 18 Ago 2026 20:38:16 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 3 | $298 950 | 4.21% |
| 18 Ago 2026 20:38:16 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 3 | $298 950 | 4.21% |
| 18 Ago 2026 20:38:14 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 4 | $398 600 | 4.21% |
| 18 Ago 2026 20:36:09 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 1 | $98 570 | 4.40% |
| 18 Ago 2026 20:33:21 | SPX | 18 Sep 2026 | 1m | 6000/6475 | 1 | $47 320 | 4.57% |
| 18 Ago 2026 20:30:27 | SPX | 17 Jun 2027 | 10m | 6000/7000 | 1 | $96 400 | 4.52% |
| 18 Ago 2026 20:25:24 | SPX | 18 Sep 2026 | 1m | 6000/7255 | 2 | $250 060 | 4.52% |
| 18 Ago 2026 20:24:39 | SPX | 17 Dic 2027 | 16m | 6000/7000 | 1 | $94 000 | 4.76% |
| 18 Ago 2026 20:19:27 | SPX | 15 Ene 2027 | 5m | 5000/7000 | 1 | $196 380 | 4.54% |
| 18 Ago 2026 20:15:10 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 1 | $98 880 | 4.47% |
| 18 Ago 2026 20:11:30 | SPX | 18 Sep 2026 | 1m | 6000/6200 | 1 | $19 920 | 4.83% |
| 18 Ago 2026 20:07:17 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 5 | $498 125 | 4.52% |
| 18 Ago 2026 20:04:40 | SPX | 15 Dic 2028 | 28m | 7450/8050 | 1 | $53 850 | 4.75% |
| 18 Ago 2026 19:58:07 | SPX | 19 Feb 2027 | 6m | 7500/8000 | 1 | $48 890 | 4.53% |
| 18 Ago 2026 19:56:28 | SPX | 16 Oct 2026 | 2m | 7660/7740 | 1 | $7 940 | 4.77% |
| 18 Ago 2026 19:54:20 | SPX | 18 Sep 2026 | 1m | 7000/7165 | 1 | $16 435 | 4.76% |
| 18 Ago 2026 19:51:59 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 1 | $97 730 | 4.63% |
| 18 Ago 2026 19:48:55 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 1 | $98 560 | 4.44% |
| 18 Ago 2026 19:41:39 | SPX | 19 Dic 2031 | 64m | 7600/8000 | 9 | $279 000 | 4.89% |
| 18 Ago 2026 19:33:56 | SPX | 20 Dic 2030 | 52m | 5000/8000 | 1 | $244 510 | 4.82% |
| 18 Ago 2026 19:31:27 | SPX | 18 Dic 2026 | 4m | 6700/7700 | 1 | $98 540 | 4.50% |
| 18 Ago 2026 19:30:50 | SPX | 18 Sep 2026 | 1m | 6000/6260 | 1 | $25 900 | 4.64% |
| 18 Ago 2026 19:25:59 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 25 | $2 490 625 | 4.52% |
| 18 Ago 2026 19:25:45 | SPX | 18 Dic 2026 | 4m | 7500/8000 | 1 | $49 265 | 4.53% |
| 18 Ago 2026 19:23:55 | SPX | 15 Ene 2027 | 5m | 7000/8000 | 2 | $196 300 | 4.65% |
| 18 Ago 2026 19:21:51 | SPX | 16 Jun 2028 | 22m | 6000/7000 | 6 | $551 400 | 4.72% |
| 18 Ago 2026 19:20:48 | SPX | 17 Jun 2027 | 10m | 5000/6000 | 1 | $96 335 | 4.60% |
| 18 Ago 2026 19:16:45 | SPX | 17 Jun 2027 | 10m | 5000/6000 | 1 | $96 335 | 4.60% |
| 18 Ago 2026 19:11:35 | SPX | 17 Jun 2027 | 10m | 5000/6000 | 1 | $96 335 | 4.60% |
| 18 Ago 2026 19:11:20 | SPX | 17 Jun 2027 | 10m | 5000/6000 | 1 | $96 335 | 4.60% |
| 18 Ago 2026 19:08:35 | SPX | 18 Dic 2026 | 4m | 7300/7450 | 1 | $14 795 | 4.20% |
| 18 Ago 2026 19:05:51 | SPX | 21 Ago 2026 | 1m | 6000/7400 | 1 | $139 900 | 9.08% |
| 18 Ago 2026 19:02:46 | SPX | 17 Dic 2027 | 16m | 7600/7900 | 2 | $56 400 | 4.76% |
| 18 Ago 2026 19:02:23 | SPX | 17 Dic 2027 | 16m | 7600/7900 | 1 | $28 200 | 4.76% |
| 18 Ago 2026 19:02:09 | SPX | 15 Dic 2028 | 28m | 6000/6450 | 1 | $40 380 | 4.76% |
| 18 Ago 2026 19:00:51 | SPX | 18 Sep 2026 | 1m | 6000/6100 | 1 | $9 970 | 3.60% |
| 18 Ago 2026 18:58:44 | SPX | 17 Jun 2027 | 10m | 5000/6000 | 1 | $96 330 | 4.61% |
| 18 Ago 2026 18:58:42 | SPX | 20 Ago 2027 | 12m | 7700/7800 | 16 | $152 720 | 4.74% |
| 18 Ago 2026 18:57:31 | SPX | 18 Sep 2026 | 1m | 7200/8200 | 1 | $99 660 | 4.09% |
| 18 Ago 2026 18:56:26 | SPX | 20 Ago 2027 | 12m | 6000/6100 | 1 | $9 535 | 4.85% |
| 18 Ago 2026 18:55:26 | SPX | 18 Sep 2026 | 1m | 6000/6150 | 1 | $14 940 | 4.83% |
| 18 Ago 2026 18:50:14 | SPX | 20 Ago 2027 | 12m | 6700/7700 | 1 | $95 600 | 4.58% |
| 18 Ago 2026 18:48:43 | SPX | 19 Mar 2027 | 7m | 7875/8000 | 1 | $12 180 | 4.54% |
| 18 Ago 2026 18:47:37 | SPX | 16 Jul 2027 | 11m | 7725/7750 | 1 | $2 405 | 4.35% |
| 18 Ago 2026 18:47:20 | SPX | 17 Jun 2027 | 10m | 5000/6000 | 1 | $96 335 | 4.60% |
| 18 Ago 2026 18:44:36 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 625 | 4.52% |
| 18 Ago 2026 18:42:37 | SPX | 17 Jun 2027 | 10m | 5000/6000 | 1 | $96 330 | 4.61% |
| 18 Ago 2026 18:42:33 | SPX | 17 Jun 2027 | 10m | 5000/6000 | 1 | $96 340 | 4.59% |
| 18 Ago 2026 18:38:46 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 620 | 4.58% |
| 18 Ago 2026 18:37:46 | SPX | 18 Sep 2026 | 1m | 7600/7800 | 4 | $79 680 | 4.83% |
| 18 Ago 2026 18:35:51 | SPX | 18 Sep 2026 | 1m | 6000/7555 | 1 | $154 925 | 4.46% |
| 18 Ago 2026 18:33:05 | SPX | 20 Nov 2026 | 3m | 5000/7650 | 1 | $262 050 | 4.44% |
| 18 Ago 2026 18:28:46 | SPX | 17 Dic 2027 | 16m | 7600/7900 | 1 | $28 205 | 4.74% |
| 18 Ago 2026 18:25:08 | SPX | 15 Dic 2028 | 28m | 6500/7000 | 5 | $224 325 | 4.76% |
| 18 Ago 2026 18:17:51 | SPX | 16 Jun 2028 | 22m | 6000/6200 | 1 | $18 370 | 4.75% |
| 18 Ago 2026 18:10:30 | SPX | 18 Sep 2026 | 1m | 6000/6500 | 1 | $49 810 | 4.58% |
| 18 Ago 2026 18:10:17 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 620 | 4.58% |
| 18 Ago 2026 18:08:55 | SPX | 18 Sep 2026 | 1m | 6000/7505 | 1 | $149 955 | 4.36% |
| 18 Ago 2026 17:57:23 | SPX | 18 Sep 2026 | 1m | 6000/7590 | 6 | $950 460 | 4.47% |
| 18 Ago 2026 17:54:06 | SPX | 20 Ago 2027 | 12m | 6000/7775 | 1 | $169 510 | 4.69% |
| 18 Ago 2026 17:49:19 | SPX | 17 Dic 2027 | 16m | 6300/7000 | 1 | $65 900 | 4.64% |
| 18 Ago 2026 17:44:36 | SPX | 18 Dic 2026 | 4m | 6500/7500 | 42 | $4 139 940 | 4.40% |
| 18 Ago 2026 17:38:44 | SPX | 18 Sep 2026 | 1m | 6000/7645 | 2 | $327 750 | 4.58% |
| 18 Ago 2026 17:33:44 | SPX | 20 Nov 2026 | 3m | 7450/7950 | 1 | $49 450 | 4.39% |
| 18 Ago 2026 17:33:43 | SPX | 20 Dic 2030 | 52m | 7700/7800 | 4 | $32 600 | 4.82% |
| 18 Ago 2026 17:32:13 | SPX | 18 Dic 2026 | 4m | 7500/8000 | 1 | $49 270 | 4.50% |
| 18 Ago 2026 17:30:05 | SPX | 19 Dic 2031 | 64m | 7000/8800 | 1 | $139 450 | 4.90% |
| 18 Ago 2026 17:30:05 | SPX | 19 Dic 2031 | 64m | 7000/8800 | 2 | $278 900 | 4.90% |
| 18 Ago 2026 17:28:54 | SPX | 15 Ene 2027 | 5m | 7000/8000 | 1 | $98 170 | 4.60% |
| 18 Ago 2026 17:23:52 | SPX | 21 May 2027 | 9m | 7650/7750 | 1 | $9 680 | 4.39% |
| 18 Ago 2026 17:19:45 | SPX | 16 Jul 2027 | 11m | 7500/7600 | 1 | $9 600 | 4.59% |
| 18 Ago 2026 17:19:10 | SPX | 16 Jun 2028 | 22m | 6000/8450 | 1 | $225 400 | 4.66% |
| 18 Ago 2026 17:18:35 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 400 | $39 718 800 | 4.46% |
| 18 Ago 2026 17:17:06 | SPX | 15 Ene 2027 | 5m | 7000/8000 | 2 | $196 440 | 4.47% |
| 18 Ago 2026 17:16:20 | SPX | 19 Feb 2027 | 6m | 6650/7000 | 1 | $34 225 | 4.52% |
| 18 Ago 2026 17:08:40 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 500 | $49 977 500 | 5.63% |
| 18 Ago 2026 17:04:44 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 200 | $19 991 000 | 5.63% |
| 18 Ago 2026 17:04:44 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 200 | $19 859 400 | 4.46% |
| 18 Ago 2026 17:04:44 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 500 | $49 977 500 | 5.63% |
| 18 Ago 2026 17:04:44 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 500 | $49 648 500 | 4.46% |
| 18 Ago 2026 17:04:44 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 300 | $29 986 500 | 5.63% |
| 18 Ago 2026 17:04:44 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 300 | $29 789 100 | 4.46% |
| 18 Ago 2026 16:59:20 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 500 | $49 648 500 | 4.46% |
| 18 Ago 2026 16:59:20 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 200 | $19 859 400 | 4.46% |
| 18 Ago 2026 16:51:05 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 2818 | $281 670 372 | 5.76% |
| 18 Ago 2026 16:51:05 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 200 | $19 990 800 | 5.76% |
| 18 Ago 2026 16:50:16 | SPX | 20 Ago 2027 | 12m | 5000/6350 | 1 | $128 875 | 4.73% |
| 18 Ago 2026 16:49:05 | SPX | 21 May 2027 | 9m | 6000/7025 | 5 | $495 150 | 4.66% |
| 18 Ago 2026 16:46:14 | SPX | 20 Dic 2030 | 52m | 7700/7800 | 1 | $8 150 | 4.82% |
| 18 Ago 2026 16:43:54 | SPX | 17 Sep 2027 | 13m | 7000/8000 | 11 | $1 046 870 | 4.68% |
| 18 Ago 2026 16:37:02 | SPX | 17 Jun 2027 | 10m | 7500/7700 | 1 | $19 250 | 4.71% |
| 18 Ago 2026 16:25:06 | SPX | 16 Oct 2026 | 2m | 7550/7850 | 1 | $29 775 | 4.77% |
| 18 Ago 2026 16:20:59 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 1 | $99 620 | 4.58% |
| 18 Ago 2026 16:18:54 | SPX | 17 Jun 2027 | 10m | 6500/7500 | 1 | $96 300 | 4.65% |
| 18 Ago 2026 16:18:36 | SPX | 15 Ene 2027 | 5m | 7000/8000 | 1 | $98 175 | 4.58% |
| 18 Ago 2026 16:16:39 | SPX | 15 Ene 2027 | 5m | 6000/6500 | 1 | $49 115 | 4.44% |
| 18 Ago 2026 16:10:42 | SPX | 18 Sep 2026 | 1m | 7310/7410 | 1 | $9 955 | 5.45% |
| 18 Ago 2026 16:08:33 | SPX | 17 Jun 2027 | 10m | 6500/7450 | 1 | $91 490 | 4.64% |
| 18 Ago 2026 16:08:10 | SPX | 15 Ene 2027 | 5m | 5000/6000 | 1 | $98 175 | 4.58% |
| 18 Ago 2026 16:07:56 | SPX | 20 Ago 2027 | 12m | 7000/8000 | 1 | $95 540 | 4.64% |
| 18 Ago 2026 16:06:37 | SPX | 16 Oct 2026 | 2m | 7520/7800 | 1 | $27 800 | 4.53% |
| 18 Ago 2026 15:51:20 | SPX | 18 Dic 2026 | 4m | 7500/8500 | 1 | $98 550 | 4.47% |
| 18 Ago 2026 15:46:11 | SPX | 18 Sep 2026 | 1m | 7650/7800 | 1 | $14 950 | 4.01% |
| 18 Ago 2026 15:36:34 | SPX | 15 Ene 2027 | 5m | 8000/8120 | 1 | $11 770 | 4.82% |
| 18 Ago 2026 15:30:22 | SPX | 18 Sep 2026 | 1m | 7200/8200 | 1 | $99 640 | 4.34% |
| 18 Ago 2026 15:30:02 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 8 | $788 320 | 4.50% |
| 17 Ago 2026 22:10:45 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 700 | $69 505 100 | 4.41% |
| 17 Ago 2026 22:07:12 | SPX | 20 Ago 2027 | 12m | 7675/7875 | 1 | $19 085 | 4.75% |
| 17 Ago 2026 22:03:23 | SPX | 20 Dic 2030 | 52m | 7700/7800 | 2 | $16 300 | 4.82% |
| 17 Ago 2026 21:57:22 | SPX | 15 Ene 2027 | 5m | 6000/7000 | 3 | $294 420 | 4.64% |
| 17 Ago 2026 21:57:22 | SPX | 15 Ene 2027 | 5m | 6000/7000 | 2 | $196 280 | 4.64% |
| 17 Ago 2026 21:47:20 | SPX | 18 Dic 2026 | 4m | 6700/7000 | 1 | $29 570 | 4.38% |
| 17 Ago 2026 21:45:57 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 1 | $97 400 | 4.60% |
| 17 Ago 2026 21:42:03 | SPX | 20 Dic 2030 | 52m | 6000/8000 | 1 | $163 140 | 4.80% |
| 17 Ago 2026 21:38:13 | SPX | 21 Ago 2026 | 1m | 6000/7000 | 1 | $99 940 | 5.63% |
| 17 Ago 2026 21:38:08 | SPX | 15 Dic 2028 | 28m | 6000/7000 | 5 | $448 550 | 4.77% |
| 17 Ago 2026 21:35:41 | SPX | 16 Jun 2028 | 22m | 6000/6425 | 1 | $39 020 | 4.77% |
| 17 Ago 2026 21:31:19 | SPX | 20 Ago 2027 | 12m | 6000/8000 | 2 | $382 200 | 4.62% |
| 17 Ago 2026 21:27:52 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 200 | $19 858 600 | 4.41% |
| 17 Ago 2026 21:27:08 | SPX | 18 Sep 2026 | 1m | 7500/8000 | 1 | $49 795 | 4.80% |
| 17 Ago 2026 21:24:23 | SPX | 18 Dic 2026 | 4m | 7000/7500 | 1 | $49 265 | 4.49% |
| 17 Ago 2026 21:23:51 | SPX | 16 Jun 2028 | 22m | 7500/8500 | 1 | $92 000 | 4.65% |
| 17 Ago 2026 21:15:55 | SPX | 20 Ago 2027 | 12m | 7000/8000 | 1 | $95 500 | 4.67% |
| 17 Ago 2026 21:15:55 | SPX | 20 Ago 2027 | 12m | 7000/8000 | 5 | $477 400 | 4.69% |
| 17 Ago 2026 21:15:23 | SPX | 20 Ago 2027 | 12m | 7000/8000 | 5 | $477 475 | 4.68% |
| 17 Ago 2026 21:09:49 | SPX | 18 Sep 2026 | 1m | 6000/7280 | 2 | $255 020 | 4.47% |
| 17 Ago 2026 21:06:04 | SPX | 20 Nov 2026 | 3m | 7500/8000 | 3 | $148 350 | 4.34% |
| 17 Ago 2026 21:05:55 | SPX | 20 Nov 2026 | 3m | 7500/8000 | 2 | $98 900 | 4.34% |
| 17 Ago 2026 21:04:12 | SPX | 20 Nov 2026 | 3m | 7500/8000 | 1 | $49 450 | 4.34% |
| 17 Ago 2026 21:00:19 | SPX | 18 Sep 2026 | 1m | 4000/6340 | 1 | $233 135 | 4.31% |
| 17 Ago 2026 20:57:40 | SPX | 21 May 2027 | 9m | 6000/6475 | 1 | $45 870 | 4.71% |
| 17 Ago 2026 20:54:50 | SPX | 19 Feb 2027 | 6m | 6500/8000 | 1 | $146 810 | 4.31% |
| 17 Ago 2026 20:54:10 | SPX | 18 Dic 2026 | 4m | 7000/7220 | 1 | $21 670 | 4.59% |
| 17 Ago 2026 20:52:18 | SPX | 18 Dic 2026 | 4m | 7500/8000 | 1 | $49 255 | 4.56% |
| 17 Ago 2026 20:51:57 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 1 | $98 515 | 4.54% |
| 17 Ago 2026 20:51:54 | SPX | 20 Dic 2030 | 52m | 6000/7000 | 1 | $81 460 | 4.83% |
| 17 Ago 2026 20:43:43 | SPX | 18 Sep 2026 | 1m | 7000/7505 | 1 | $50 300 | 4.63% |
| 17 Ago 2026 20:43:27 | SPX | 20 Dic 2030 | 52m | 6000/7500 | 1 | $122 300 | 4.81% |
| 17 Ago 2026 20:36:52 | SPX | 18 Sep 2026 | 1m | 7650/7850 | 1 | $19 930 | 4.08% |
| 17 Ago 2026 20:36:31 | SPX | 19 Dic 2031 | 64m | 6000/10000 | 3 | $929 700 | 4.89% |
| 17 Ago 2026 20:35:53 | SPX | 18 Sep 2026 | 1m | 5000/9000 | 1 | $398 475 | 4.45% |
| 17 Ago 2026 20:34:20 | SPX | 21 Dic 2029 | 40m | 6000/7000 | 1 | $85 480 | 4.80% |
| 17 Ago 2026 20:31:49 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 2 | $199 260 | 4.32% |
| 17 Ago 2026 20:27:12 | SPX | 18 Sep 2026 | 1m | 6000/6360 | 1 | $35 855 | 4.71% |
| 17 Ago 2026 20:25:29 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 1 | $98 515 | 4.54% |
| 17 Ago 2026 20:22:34 | SPX | 16 Oct 2026 | 2m | 7500/8000 | 1 | $49 645 | 4.43% |
| 17 Ago 2026 20:22:00 | SPX | 15 Dic 2028 | 28m | 6000/7000 | 1 | $89 720 | 4.76% |
| 17 Ago 2026 20:20:33 | SPX | 20 Nov 2026 | 3m | 7670/7870 | 1 | $19 765 | 4.65% |
| 17 Ago 2026 20:19:22 | SPX | 20 Ago 2027 | 12m | 6650/8000 | 2 | $257 700 | 4.73% |
| 17 Ago 2026 20:19:14 | SPX | 21 Dic 2029 | 40m | 6800/8000 | 2 | $205 100 | 4.81% |
| 17 Ago 2026 20:19:01 | SPX | 21 Dic 2029 | 40m | 6900/8000 | 13 | $1 222 000 | 4.81% |
| 17 Ago 2026 20:18:37 | SPX | 17 Dic 2027 | 16m | 5000/6000 | 1 | $94 040 | 4.71% |
| 17 Ago 2026 20:14:16 | SPX | 20 Ago 2027 | 12m | 7000/8000 | 1 | $95 555 | 4.61% |
| 17 Ago 2026 20:11:50 | SPX | 18 Sep 2026 | 1m | 6000/7405 | 3 | $419 880 | 4.49% |
| 17 Ago 2026 20:08:28 | SPX | 17 Dic 2027 | 16m | 1400/2000 | 1 | $56 450 | 4.68% |
| 17 Ago 2026 20:07:35 | SPX | 17 Dic 2027 | 16m | 6000/7000 | 1 | $94 030 | 4.72% |
| 17 Ago 2026 20:06:47 | SPX | 18 Sep 2026 | 1m | 6000/7185 | 1 | $118 035 | 4.59% |
| 17 Ago 2026 20:04:43 | SPX | 18 Sep 2026 | 1m | 6000/6300 | 1 | $29 880 | 4.68% |
| 17 Ago 2026 19:59:48 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 1 | $98 525 | 4.51% |
| 17 Ago 2026 19:57:54 | SPX | 18 Sep 2026 | 1m | 4000/7350 | 2 | $667 440 | 4.46% |
| 17 Ago 2026 19:57:04 | SPX | 17 Dic 2027 | 16m | 7500/8500 | 5 | $470 250 | 4.70% |
| 17 Ago 2026 19:48:58 | SPX | 18 Dic 2026 | 4m | 7000/7490 | 1 | $48 280 | 4.49% |
| 17 Ago 2026 19:48:48 | SPX | 17 Dic 2027 | 16m | 6000/7000 | 1 | $94 070 | 4.69% |
| 17 Ago 2026 19:43:17 | SPX | 21 Dic 2029 | 40m | 5000/6800 | 1 | $153 925 | 4.79% |
| 17 Ago 2026 19:41:17 | SPX | 20 Ago 2027 | 12m | 7700/7800 | 1 | $9 550 | 4.67% |
| 17 Ago 2026 19:38:31 | SPX | 19 Mar 2027 | 7m | 7500/8500 | 5 | $487 075 | 4.57% |
| 17 Ago 2026 19:35:11 | SPX | 18 Sep 2026 | 1m | 7000/7205 | 1 | $20 430 | 3.98% |
| 17 Ago 2026 19:22:23 | SPX | 20 Dic 2030 | 52m | 7700/7800 | 1 | $8 125 | 4.89% |
| 17 Ago 2026 19:16:54 | SPX | 17 Dic 2027 | 16m | 7000/8000 | 4 | $376 200 | 4.70% |
| 17 Ago 2026 19:08:04 | SPX | 19 Dic 2031 | 64m | 7000/8000 | 6 | $465 240 | 4.88% |
| 17 Ago 2026 19:05:57 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 2 | $197 030 | 4.54% |
| 17 Ago 2026 19:04:56 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 1 | $99 600 | 4.68% |
| 17 Ago 2026 19:01:03 | SPX | 18 Sep 2026 | 1m | 5000/7515 | 2 | $501 060 | 4.51% |
| 17 Ago 2026 18:55:23 | SPX | 17 Sep 2027 | 13m | 7100/8100 | 1 | $95 250 | 4.59% |
| 17 Ago 2026 18:53:50 | SPX | 15 Dic 2028 | 28m | 7500/8100 | 1 | $53 870 | 4.73% |
| 17 Ago 2026 18:49:02 | SPX | 16 Abr 2027 | 8m | 7000/8000 | 1 | $97 050 | 4.62% |
| 17 Ago 2026 18:48:50 | SPX | 19 Feb 2027 | 6m | 7400/8000 | 1 | $58 610 | 4.71% |
| 17 Ago 2026 18:45:35 | SPX | 19 Dic 2031 | 64m | 7000/8000 | 1 | $77 575 | 4.87% |
| 17 Ago 2026 18:28:55 | SPX | 20 Ago 2027 | 12m | 7725/7800 | 1 | $7 140 | 5.00% |
| 17 Ago 2026 18:24:56 | SPX | 16 Oct 2026 | 2m | 6500/7000 | 1 | $49 630 | 4.62% |
| 17 Ago 2026 18:16:41 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 270 | 4.56% |
| 17 Ago 2026 18:15:02 | SPX | 18 Sep 2026 | 1m | 7300/7500 | 1 | $19 930 | 4.08% |
| 17 Ago 2026 18:10:08 | SPX | 15 Ene 2027 | 5m | 7000/8000 | 24 | $2 355 360 | 4.64% |
| 17 Ago 2026 18:09:19 | SPX | 19 Dic 2031 | 64m | 7600/8000 | 1 | $31 010 | 4.88% |
| 17 Ago 2026 18:07:45 | SPX | 18 Sep 2026 | 1m | 6000/7205 | 2 | $240 050 | 4.61% |
| 17 Ago 2026 18:05:09 | SPX | 18 Sep 2026 | 1m | 7500/8000 | 1 | $49 800 | 4.68% |
| 17 Ago 2026 18:03:32 | SPX | 16 Oct 2026 | 2m | 6000/7515 | 2 | $300 840 | 4.45% |
| 17 Ago 2026 17:57:41 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 285 | 4.46% |
| 17 Ago 2026 17:57:10 | SPX | 16 Jun 2028 | 22m | 7700/7800 | 1 | $9 210 | 4.59% |
| 17 Ago 2026 17:50:35 | SPX | 15 Ene 2027 | 5m | 7000/8000 | 1 | $98 170 | 4.57% |
| 17 Ago 2026 17:50:33 | SPX | 18 Sep 2026 | 1m | 5500/8500 | 1 | $298 885 | 4.34% |
| 17 Ago 2026 17:50:03 | SPX | 18 Sep 2026 | 1m | 5500/8500 | 1 | $298 885 | 4.34% |
| 17 Ago 2026 17:49:19 | SPX | 18 Sep 2026 | 1m | 7500/8500 | 1 | $99 635 | 4.26% |
| 17 Ago 2026 17:43:48 | SPX | 16 Oct 2026 | 2m | 7200/7600 | 2 | $79 420 | 4.53% |
| 17 Ago 2026 17:40:52 | SPX | 21 Ago 2026 | 1m | 7400/7900 | 10 | $499 700 | 5.63% |
| 17 Ago 2026 17:32:39 | SPX | 21 Ago 2026 | 1m | 7400/7900 | 10 | $499 700 | 5.63% |
| 17 Ago 2026 17:31:49 | SPX | 21 Ago 2026 | 1m | 7400/7900 | 5 | $249 850 | 5.63% |
| 17 Ago 2026 17:29:25 | SPX | 21 Ago 2026 | 1m | 7400/7900 | 1 | $49 970 | 5.63% |
| 17 Ago 2026 17:28:19 | SPX | 21 Ago 2026 | 1m | 7400/7900 | 1 | $49 975 | 4.67% |
| 17 Ago 2026 17:22:25 | SPX | 18 Dic 2026 | 4m | 7000/8200 | 1 | $118 100 | 4.85% |
| 17 Ago 2026 17:22:10 | SPX | 18 Dic 2026 | 4m | 7000/7250 | 1 | $24 630 | 4.52% |
| 17 Ago 2026 17:12:37 | SPX | 18 Dic 2026 | 4m | 6500/7500 | 7 | $689 710 | 4.49% |
| 17 Ago 2026 17:12:35 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 7 | $689 710 | 4.49% |
| 17 Ago 2026 17:09:41 | SPX | 15 Dic 2028 | 28m | 7700/7800 | 45 | $403 200 | 4.82% |
| 17 Ago 2026 17:06:44 | SPX | 18 Dic 2026 | 4m | 7500/8000 | 1 | $49 290 | 4.34% |
| 17 Ago 2026 17:03:43 | SPX | 18 Dic 2026 | 4m | 6500/7500 | 1 | $98 530 | 4.49% |
| 17 Ago 2026 16:59:48 | SPX | 18 Dic 2026 | 4m | 7500/8000 | 1 | $49 290 | 4.34% |
| 17 Ago 2026 16:59:06 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 1 | $97 710 | 4.65% |
| 17 Ago 2026 16:56:25 | SPX | 18 Dic 2026 | 4m | 7500/8000 | 1 | $49 290 | 4.34% |
| 17 Ago 2026 16:44:18 | SPX | 18 Sep 2026 | 1m | 7000/7765 | 1 | $76 205 | 4.51% |
| 17 Ago 2026 16:41:28 | SPX | 17 Dic 2027 | 16m | 5000/6000 | 1 | $94 060 | 4.70% |
| 17 Ago 2026 16:38:26 | SPX | 18 Dic 2026 | 4m | 7700/7800 | 1 | $9 860 | 4.27% |
| 17 Ago 2026 16:38:20 | SPX | 19 Mar 2027 | 7m | 7600/8000 | 1 | $38 945 | 4.66% |
| 17 Ago 2026 16:36:26 | SPX | 18 Sep 2026 | 1m | 6000/7505 | 1 | $149 910 | 4.58% |
| 17 Ago 2026 16:26:32 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 2 | $197 030 | 4.54% |
| 17 Ago 2026 16:23:34 | SPX | 18 Sep 2026 | 1m | 6000/6100 | 1 | $9 975 | 2.90% |
| 17 Ago 2026 16:18:47 | SPX | 17 Dic 2027 | 16m | 7600/7900 | 2 | $56 350 | 4.82% |
| 17 Ago 2026 16:14:16 | SPX | 20 Ago 2027 | 12m | 7400/8175 | 1 | $74 135 | 4.50% |
| 17 Ago 2026 16:14:15 | SPX | 19 Feb 2027 | 6m | 7000/8550 | 1 | $151 620 | 4.42% |
| 17 Ago 2026 16:14:15 | SPX | 19 Feb 2027 | 6m | 6225/9300 | 1 | $300 780 | 4.43% |
| 17 Ago 2026 16:14:14 | SPX | 20 Ago 2027 | 12m | 7000/8550 | 1 | $148 430 | 4.39% |
| 17 Ago 2026 16:11:04 | SPX | 19 Mar 2027 | 7m | 5700/5800 | 1 | $9 740 | 4.60% |
| 17 Ago 2026 16:09:45 | SPX | 18 Sep 2026 | 1m | 5700/5800 | 1 | $9 970 | 3.49% |
| 17 Ago 2026 16:02:55 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 1 | $97 785 | 4.49% |
| 17 Ago 2026 16:01:59 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 1 | $97 400 | 4.60% |
| 17 Ago 2026 16:01:23 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 3 | $291 990 | 4.72% |
| 17 Ago 2026 16:00:35 | SPX | 21 Dic 2029 | 40m | 6500/6900 | 1 | $34 290 | 4.71% |
| 17 Ago 2026 15:59:11 | SPX | 16 Jun 2028 | 22m | 7500/8500 | 1 | $92 000 | 4.65% |
| 17 Ago 2026 15:57:42 | SPX | 18 Sep 2026 | 1m | 7500/7900 | 1 | $39 840 | 4.68% |
| 17 Ago 2026 15:56:36 | SPX | 21 May 2027 | 9m | 7350/7450 | 7 | $67 760 | 4.38% |
| 17 Ago 2026 15:55:40 | SPX | 18 Sep 2026 | 1m | 6800/7800 | 1 | $99 600 | 4.68% |
| 17 Ago 2026 15:52:09 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 6 | $590 970 | 4.60% |
| 17 Ago 2026 15:51:21 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 1 | $98 500 | 4.59% |
| 17 Ago 2026 15:50:02 | SPX | 15 Ene 2027 | 5m | 7000/8000 | 1 | $98 180 | 4.54% |
| 17 Ago 2026 15:47:13 | SPX | 19 Dic 2031 | 64m | 7200/8000 | 1 | $62 255 | 4.81% |
| 17 Ago 2026 15:45:29 | SPX | 18 Sep 2026 | 1m | 7650/7800 | 1 | $14 930 | 5.48% |
| 17 Ago 2026 15:43:47 | SPX | 16 Jun 2028 | 22m | 7500/8500 | 1 | $92 100 | 4.59% |
| 17 Ago 2026 15:40:38 | SPX | 20 Ago 2027 | 12m | 7700/7800 | 1 | $9 570 | 4.46% |
| 17 Ago 2026 15:38:37 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 1 | $98 570 | 4.37% |
| 17 Ago 2026 15:37:17 | SPX | 19 Feb 2027 | 6m | 5125/7000 | 1 | $183 265 | 4.59% |
| 17 Ago 2026 15:37:03 | SPX | 21 Dic 2029 | 40m | 6500/6900 | 1 | $34 300 | 4.70% |
| 17 Ago 2026 15:36:27 | SPX | 21 Dic 2029 | 40m | 6500/7000 | 1 | $42 880 | 4.70% |
| 17 Ago 2026 15:34:42 | SPX | 18 Sep 2026 | 1m | 5700/5800 | 1 | $9 970 | 3.49% |
| 17 Ago 2026 15:30:02 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 9 | $886 815 | 4.48% |
| 14 Ago 2026 22:12:34 | SPX | 18 Sep 2026 | 1m | 6000/8000 | 2 | $398 400 | 4.27% |
| 14 Ago 2026 22:12:05 | SPX | 17 Sep 2027 | 13m | 7400/7700 | 1 | $28 550 | 4.64% |
| 14 Ago 2026 22:11:51 | SPX | 20 Ago 2027 | 12m | 6000/8000 | 2 | $382 200 | 4.58% |
| 14 Ago 2026 22:10:58 | SPX | 20 Ago 2027 | 12m | 6000/8000 | 1 | $191 100 | 4.58% |
| 14 Ago 2026 22:10:27 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 2 | $197 110 | 4.31% |
| 14 Ago 2026 22:10:09 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 4 | $398 400 | 4.27% |
| 14 Ago 2026 22:02:51 | SPX | 18 Dic 2026 | 4m | 4000/5000 | 11 | $1 083 830 | 4.38% |
| 14 Ago 2026 21:57:42 | SPX | 19 Mar 2027 | 7m | 6400/6500 | 1 | $9 725 | 4.80% |