Operaciones de box spreads
Todas las ejecuciones de box spreads detectadas en el registro de operaciones de opciones: sin cotizaciones, solo operaciones reales.
Cada burbuja es una operación real — tamaño = nominal
Tipo ponderado por volumen: 4.65% · 9217 operaciones
Las operaciones con box a tu plazo, en tu correo
Gratis, tras cada sesión: cuántos box se negociaron al plazo que elijas, el tipo ponderado por volumen y las mayores operaciones.
| Ejecutada (UTC) | Index | Vencimiento | Plazo | Strikes | Contratos | Nominal | Tipo impl. |
|---|---|---|---|---|---|---|---|
| 21 Ago 2026 16:43:27 | SPX | 16 Oct 2026 | 2m | 6300/6400 | 1 | $9 940 | 4.00% |
| 21 Ago 2026 16:43:11 | SPX | 16 Oct 2026 | 2m | 6000/7525 | 1 | $151 505 | 4.36% |
| 21 Ago 2026 16:43:09 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 3 | $298 065 | 4.31% |
| 21 Ago 2026 16:43:09 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 5 | $496 775 | 4.31% |
| 21 Ago 2026 16:43:09 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 22 | $2 185 810 | 4.31% |
| 21 Ago 2026 16:42:54 | SPX | 16 Oct 2026 | 2m | 6200/6300 | 1 | $9 940 | 4.00% |
| 21 Ago 2026 16:42:47 | SPX | 16 Oct 2026 | 2m | 6000/7765 | 2 | $350 700 | 4.35% |
| 21 Ago 2026 16:42:23 | SPX | 16 Oct 2026 | 2m | 6100/6200 | 1 | $9 940 | 4.00% |
| 21 Ago 2026 16:42:19 | SPX | 18 Sep 2026 | 1m | 6000/8000 | 10 | $1 993 900 | 4.06% |
| 21 Ago 2026 16:42:03 | SPX | 16 Oct 2026 | 2m | 6000/6100 | 1 | $9 940 | 4.00% |
| 21 Ago 2026 16:41:41 | SPX | 20 Nov 2026 | 3m | 6000/7360 | 3 | $403 665 | 4.38% |
| 21 Ago 2026 16:41:11 | SPX | 16 Oct 2026 | 2m | 7400/7900 | 1 | $49 680 | 4.27% |
| 21 Ago 2026 16:39:55 | SPX | 18 Sep 2026 | 1m | 6500/8000 | 1 | $149 525 | 4.22% |
| 21 Ago 2026 16:37:20 | SPX | 18 Sep 2026 | 1m | 6000/8000 | 1 | $199 405 | 3.96% |
| 21 Ago 2026 16:37:18 | SPX | 16 Oct 2026 | 2m | 6000/7700 | 6 | $1 013 430 | 4.30% |
| 21 Ago 2026 16:37:10 | SPX | 19 Dic 2031 | 64m | 6000/7200 | 3 | $279 450 | 4.87% |
| 21 Ago 2026 16:37:10 | SPX | 19 Dic 2031 | 64m | 6000/7200 | 2 | $186 300 | 4.87% |
| 21 Ago 2026 16:33:41 | SPX | 16 Oct 2026 | 2m | 7300/7800 | 1 | $49 695 | 4.07% |
| 21 Ago 2026 16:29:59 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 22 | $2 176 680 | 4.37% |
| 21 Ago 2026 16:26:48 | SPX | 18 Sep 2026 | 1m | 5700/5800 | 1 | $9 975 | 3.32% |
| 21 Ago 2026 16:25:11 | SPX | 18 Dic 2026 | 4m | 7000/7700 | 8 | $552 160 | 4.42% |
| 21 Ago 2026 16:24:11 | SPX | 16 Oct 2026 | 2m | 7600/7865 | 1 | $26 340 | 4.03% |
| 21 Ago 2026 16:22:35 | SPX | 16 Oct 2026 | 2m | 7300/7400 | 1 | $9 940 | 4.00% |
| 21 Ago 2026 16:22:32 | SPX | 16 Oct 2026 | 2m | 6600/6700 | 1 | $9 940 | 4.00% |
| 21 Ago 2026 16:18:15 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 125 | $12 326 875 | 4.37% |
| 21 Ago 2026 16:17:31 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 1 | $98 615 | 4.37% |
| 21 Ago 2026 16:17:00 | SPX | 19 Feb 2027 | 6m | 6800/8000 | 1 | $117 350 | 4.58% |
| 21 Ago 2026 16:16:55 | SPX | 15 Ene 2027 | 5m | 6000/7000 | 9 | $884 115 | 4.52% |
| 21 Ago 2026 16:16:53 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 300 | $29 808 000 | 4.27% |
| 21 Ago 2026 16:16:50 | SPX | 20 Ago 2027 | 12m | 5950/7000 | 1 | $100 300 | 4.70% |
| 21 Ago 2026 16:15:34 | SPX | 17 Sep 2027 | 13m | 7600/7700 | 1 | $9 500 | 4.89% |
| 21 Ago 2026 16:14:59 | SPX | 16 Oct 2026 | 2m | 6000/7000 | 1 | $99 370 | 4.21% |
| 21 Ago 2026 16:14:39 | SPX | 16 Oct 2026 | 2m | 7535/7800 | 1 | $26 335 | 4.15% |
| 21 Ago 2026 16:12:50 | SPX | 16 Oct 2026 | 2m | 6000/7000 | 1 | $99 340 | 4.41% |
| 21 Ago 2026 16:10:20 | SPX | 16 Oct 2026 | 2m | 6000/7000 | 1 | $99 375 | 4.17% |
| 21 Ago 2026 16:09:46 | SPX | 16 Oct 2026 | 2m | 6000/7000 | 1 | $99 370 | 4.21% |
| 21 Ago 2026 16:09:39 | SPX | 19 Feb 2027 | 6m | 6500/7500 | 1 | $97 790 | 4.58% |
| 21 Ago 2026 16:09:00 | SPX | 16 Jun 2028 | 22m | 5000/10000 | 1 | $460 885 | 4.57% |
| 21 Ago 2026 16:08:18 | SPX | 16 Jun 2028 | 22m | 5000/10000 | 1 | $460 939 | 4.57% |
| 21 Ago 2026 16:07:26 | SPX | 18 Dic 2026 | 4m | 7000/7200 | 1 | $19 730 | 4.26% |
| 21 Ago 2026 16:07:17 | SPX | 16 Oct 2026 | 2m | 6000/7000 | 1 | $99 375 | 4.17% |
| 21 Ago 2026 15:59:28 | SPX | 18 Dic 2026 | 4m | 8000/8400 | 1 | $39 435 | 4.46% |
| 21 Ago 2026 15:58:35 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 600 | $59 811 000 | 4.20% |
| 21 Ago 2026 15:57:56 | SPX | 16 Oct 2026 | 2m | 6000/7000 | 1 | $99 375 | 4.17% |
| 21 Ago 2026 15:57:33 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 1 | $98 570 | 4.52% |
| 21 Ago 2026 15:54:46 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 100 | $9 936 500 | 4.24% |
| 21 Ago 2026 15:54:46 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 500 | $49 682 500 | 4.24% |
| 21 Ago 2026 15:54:46 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 400 | $39 746 000 | 4.24% |
| 21 Ago 2026 15:54:46 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1000 | $99 365 000 | 4.24% |
| 21 Ago 2026 15:54:46 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 210 | $20 866 650 | 4.24% |
| 21 Ago 2026 15:53:59 | SPX | 16 Oct 2026 | 2m | 6000/7160 | 1 | $115 245 | 4.35% |
| 21 Ago 2026 15:53:52 | SPX | 18 Sep 2026 | 1m | 8000/10000 | 1 | $199 395 | 4.03% |
| 21 Ago 2026 15:52:30 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 365 | 4.24% |
| 21 Ago 2026 15:52:12 | SPX | 16 Oct 2026 | 2m | 7300/7800 | 180 | $8 941 500 | 4.34% |
| 21 Ago 2026 15:50:06 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 2 | $197 220 | 4.39% |
| 21 Ago 2026 15:48:31 | SPX | 18 Sep 2026 | 1m | 7400/7900 | 9 | $448 650 | 3.99% |
| 21 Ago 2026 15:46:05 | SPX | 20 Nov 2026 | 3m | 7370/7970 | 1 | $59 365 | 4.36% |
| 21 Ago 2026 15:38:09 | SPX | 20 Ago 2027 | 12m | 7625/7650 | 1 | $2 375 | 5.28% |
| 21 Ago 2026 15:37:55 | SPX | 19 Feb 2027 | 6m | 6650/7000 | 1 | $34 220 | 4.62% |
| 21 Ago 2026 15:37:43 | SPX | 18 Sep 2026 | 1m | 7500/8500 | 27 | $2 691 630 | 4.13% |
| 21 Ago 2026 15:37:43 | SPX | 18 Sep 2026 | 1m | 7500/8500 | 30 | $2 990 700 | 4.13% |
| 21 Ago 2026 15:36:43 | SPX | 18 Sep 2026 | 1m | 7620/7670 | 1 | $4 975 | 6.75% |
| 21 Ago 2026 15:30:02 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 665 | 4.47% |
| 20 Ago 2026 22:12:09 | SPX | 18 Dic 2026 | 4m | 7675/7775 | 50 | $491 850 | 5.13% |
| 20 Ago 2026 21:51:42 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 3 | $292 230 | 4.64% |
| 20 Ago 2026 21:50:12 | SPX | 17 Dic 2027 | 16m | 6000/7000 | 11 | $1 034 660 | 4.73% |
| 20 Ago 2026 21:46:52 | SPX | 17 Sep 2027 | 13m | 7000/8000 | 2 | $190 350 | 4.70% |
| 20 Ago 2026 21:46:52 | SPX | 17 Sep 2027 | 13m | 7000/8000 | 3 | $285 525 | 4.70% |
| 20 Ago 2026 21:42:01 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 300 | $29 895 600 | 4.49% |
| 20 Ago 2026 21:41:23 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 1 | $99 660 | 4.38% |
| 20 Ago 2026 21:41:15 | SPX | 18 Dic 2026 | 4m | 7200/8000 | 1 | $78 830 | 4.58% |
| 20 Ago 2026 21:40:08 | SPX | 19 Feb 2027 | 6m | 6000/7000 | 1 | $97 745 | 4.65% |
| 20 Ago 2026 21:37:31 | SPX | 19 Feb 2027 | 6m | 7600/7700 | 1 | $9 785 | 4.43% |
| 20 Ago 2026 21:37:29 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 3 | $295 755 | 4.43% |
| 20 Ago 2026 21:36:49 | SPX | 16 Oct 2026 | 2m | 5800/7000 | 1 | $119 180 | 4.49% |
| 20 Ago 2026 21:35:06 | SPX | 19 Feb 2027 | 6m | 6000/7000 | 1 | $97 740 | 4.66% |
| 20 Ago 2026 21:27:33 | SPX | 18 Dic 2026 | 4m | 7500/8000 | 1 | $49 270 | 4.58% |
| 20 Ago 2026 21:27:33 | SPX | 16 Oct 2026 | 2m | 7000/7505 | 1 | $50 155 | 4.49% |
| 20 Ago 2026 21:27:32 | SPX | 20 Dic 2030 | 52m | 6400/8000 | 1 | $130 400 | 4.83% |
| 20 Ago 2026 21:24:44 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 150 | $14 949 000 | 4.38% |
| 20 Ago 2026 21:24:32 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 1 | $97 750 | 4.64% |
| 20 Ago 2026 21:19:59 | SPX | 18 Dic 2026 | 4m | 7525/7775 | 1 | $24 635 | 4.58% |
| 20 Ago 2026 21:15:18 | SPX | 20 Ago 2027 | 12m | 7500/7800 | 1 | $28 700 | 4.53% |
| 20 Ago 2026 21:12:34 | SPX | 19 Mar 2027 | 7m | 7000/8200 | 1 | $116 950 | 4.55% |
| 20 Ago 2026 21:10:47 | SPX | 20 Ago 2027 | 12m | 7500/7800 | 1 | $28 700 | 4.53% |
| 20 Ago 2026 21:09:15 | SPX | 20 Dic 2030 | 52m | 6000/6800 | 1 | $65 225 | 4.82% |
| 20 Ago 2026 21:08:55 | SPX | 18 Dic 2026 | 4m | 6000/7120 | 1 | $110 420 | 4.42% |
| 20 Ago 2026 21:06:44 | SPX | 20 Ago 2027 | 12m | 7600/7700 | 1 | $9 580 | 4.38% |
| 20 Ago 2026 21:04:32 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2 | $199 280 | 4.64% |
| 20 Ago 2026 21:04:32 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 640 | 4.64% |
| 20 Ago 2026 21:03:16 | SPX | 20 Ago 2027 | 12m | 7600/7700 | 1 | $9 580 | 4.38% |
| 20 Ago 2026 20:58:00 | SPX | 20 Dic 2030 | 52m | 6000/6300 | 1 | $24 465 | 4.81% |
| 20 Ago 2026 20:57:28 | SPX | 20 Nov 2026 | 3m | 7300/7400 | 2 | $19 810 | 3.86% |
| 20 Ago 2026 20:54:45 | SPX | 17 Dic 2027 | 16m | 5000/6000 | 1 | $94 135 | 4.66% |
| 20 Ago 2026 20:53:20 | SPX | 17 Sep 2027 | 13m | 7000/8000 | 1 | $95 180 | 4.69% |
| 20 Ago 2026 20:49:22 | SPX | 18 Sep 2026 | 1m | 7530/7575 | 1 | $4 498 | 0.56% |
| 20 Ago 2026 20:48:21 | SPX | 18 Sep 2026 | 1m | 7000/8005 | 2 | $200 300 | 4.49% |
| 20 Ago 2026 20:32:55 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 200 | $19 713 000 | 4.49% |
| 20 Ago 2026 20:23:27 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 1 | $98 575 | 4.46% |
| 20 Ago 2026 20:15:36 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692 600 | 4.31% |
| 20 Ago 2026 20:15:32 | SPX | 18 Sep 2026 | 1m | 7500/7800 | 1 | $29 895 | 4.51% |
| 20 Ago 2026 20:15:29 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692 600 | 4.31% |
| 20 Ago 2026 20:15:23 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692 600 | 4.31% |
| 20 Ago 2026 20:15:12 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692 600 | 4.31% |
| 20 Ago 2026 20:15:03 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692 600 | 4.31% |
| 20 Ago 2026 20:14:54 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692 600 | 4.31% |
| 20 Ago 2026 20:14:38 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692 600 | 4.31% |
| 20 Ago 2026 20:14:06 | SPX | 16 Oct 2026 | 2m | 6000/7360 | 1 | $135 070 | 4.49% |
| 20 Ago 2026 20:10:02 | SPX | 17 Sep 2027 | 13m | 7000/8000 | 5 | $475 950 | 4.68% |
| 20 Ago 2026 20:08:29 | SPX | 20 Ago 2027 | 12m | 6375/7000 | 1 | $59 680 | 4.73% |
| 20 Ago 2026 20:05:37 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692 600 | 4.31% |
| 20 Ago 2026 20:05:24 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692 600 | 4.31% |
| 20 Ago 2026 20:05:19 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692 600 | 4.31% |
| 20 Ago 2026 20:05:13 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692 600 | 4.31% |
| 20 Ago 2026 20:05:05 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692 600 | 4.31% |
| 20 Ago 2026 19:59:20 | SPX | 21 Dic 2029 | 40m | 6000/6700 | 1 | $59 860 | 4.80% |
| 20 Ago 2026 19:58:32 | SPX | 21 Dic 2029 | 40m | 3000/7700 | 1 | $401 900 | 4.80% |
| 20 Ago 2026 19:57:35 | SPX | 15 Dic 2028 | 28m | 6000/6650 | 1 | $58 325 | 4.77% |
| 20 Ago 2026 19:57:24 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 1 | $98 575 | 4.46% |
| 20 Ago 2026 19:53:03 | SPX | 16 Oct 2026 | 2m | 7400/8020 | 1 | $61 595 | 4.29% |
| 20 Ago 2026 19:51:40 | SPX | 20 Ago 2027 | 12m | 7275/7300 | 1 | $2 360 | 5.93% |
| 20 Ago 2026 19:47:36 | SPX | 16 Oct 2026 | 2m | 7335/8000 | 1 | $66 065 | 4.29% |
| 20 Ago 2026 19:47:36 | SPX | 18 Sep 2026 | 1m | 7400/7550 | 1 | $14 955 | 3.85% |
| 20 Ago 2026 19:45:26 | SPX | 16 Oct 2026 | 2m | 7235/8000 | 1 | $76 000 | 4.29% |
| 20 Ago 2026 19:43:13 | SPX | 16 Oct 2026 | 2m | 7225/8000 | 1 | $76 995 | 4.28% |
| 20 Ago 2026 19:40:48 | SPX | 16 Oct 2026 | 2m | 7220/8000 | 1 | $77 490 | 4.29% |
| 20 Ago 2026 19:38:40 | SPX | 20 Ago 2027 | 12m | 7600/7900 | 2 | $57 250 | 4.80% |
| 20 Ago 2026 19:37:10 | SPX | 16 Oct 2026 | 2m | 7300/7800 | 1 | $49 655 | 4.53% |
| 20 Ago 2026 19:36:53 | SPX | 16 Oct 2026 | 2m | 7300/7800 | 1 | $49 650 | 4.60% |
| 20 Ago 2026 19:31:17 | SPX | 19 Dic 2031 | 64m | 7000/7600 | 1 | $46 440 | 4.92% |
| 20 Ago 2026 19:29:07 | SPX | 19 Feb 2027 | 6m | 7550/7750 | 1 | $19 570 | 4.43% |
| 20 Ago 2026 19:21:59 | SPX | 17 Dic 2027 | 16m | 6000/6650 | 1 | $61 125 | 4.74% |
| 20 Ago 2026 19:10:24 | SPX | 20 Dic 2030 | 52m | 6000/7000 | 13 | $1 058 330 | 4.86% |
| 20 Ago 2026 18:57:52 | SPX | 20 Ago 2027 | 12m | 6500/7000 | 1 | $47 760 | 4.69% |
| 20 Ago 2026 18:57:04 | SPX | 19 Dic 2031 | 64m | 6400/8000 | 1 | $123 770 | 4.93% |
| 20 Ago 2026 18:53:24 | SPX | 18 Sep 2026 | 1m | 6900/7000 | 1 | $9 960 | 5.17% |
| 20 Ago 2026 18:45:47 | SPX | 17 Sep 2027 | 13m | 6000/6625 | 1 | $59 510 | 4.66% |
| 20 Ago 2026 18:44:48 | SPX | 20 Ago 2027 | 12m | 5000/6000 | 1 | $95 555 | 4.65% |
| 20 Ago 2026 18:27:12 | SPX | 20 Ago 2027 | 12m | 6900/7000 | 1 | $9 540 | 4.82% |
| 20 Ago 2026 18:20:37 | SPX | 20 Nov 2026 | 3m | 3000/7870 | 6 | $2 889 900 | 4.48% |
| 20 Ago 2026 18:19:03 | SPX | 20 Ago 2027 | 12m | 7700/9000 | 1 | $124 145 | 4.72% |
| 20 Ago 2026 18:17:58 | SPX | 16 Oct 2026 | 2m | 6800/7000 | 1 | $19 850 | 4.94% |
| 20 Ago 2026 18:11:44 | SPX | 17 Jun 2027 | 10m | 7000/8000 | 2 | $192 630 | 4.66% |
| 20 Ago 2026 18:11:44 | SPX | 17 Jun 2027 | 10m | 7000/8000 | 4 | $385 260 | 4.66% |
| 20 Ago 2026 18:11:44 | SPX | 17 Jun 2027 | 10m | 7000/8000 | 6 | $577 890 | 4.66% |
| 20 Ago 2026 18:11:44 | SPX | 17 Jun 2027 | 10m | 7000/8000 | 10 | $963 150 | 4.66% |
| 20 Ago 2026 18:10:58 | SPX | 21 Ago 2026 | 1m | 6000/7100 | 1 | $109 990 | 3.37% |
| 20 Ago 2026 18:04:14 | SPX | 19 Mar 2027 | 7m | 1000/8350 | 1 | $716 210 | 4.58% |
| 20 Ago 2026 18:02:25 | SPX | 18 Sep 2026 | 1m | 7300/7500 | 1 | $19 940 | 3.85% |
| 20 Ago 2026 17:45:08 | SPX | 17 Sep 2027 | 13m | 7500/7700 | 1 | $19 055 | 4.60% |
| 20 Ago 2026 17:42:53 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 1 | $98 900 | 4.49% |
| 20 Ago 2026 17:33:30 | SPX | 17 Sep 2027 | 13m | 7500/7700 | 1 | $19 050 | 4.62% |
| 20 Ago 2026 17:26:42 | SPX | 16 Oct 2026 | 2m | 7000/7200 | 1 | $19 880 | 3.93% |
| 20 Ago 2026 17:22:09 | SPX | 18 Dic 2026 | 4m | 7200/8200 | 1 | $98 550 | 4.54% |
| 20 Ago 2026 17:13:51 | SPX | 16 Oct 2026 | 2m | 6000/7000 | 3 | $297 945 | 4.50% |
| 20 Ago 2026 17:13:26 | SPX | 18 Dic 2026 | 4m | 7000/7200 | 1 | $19 725 | 4.30% |
| 20 Ago 2026 17:13:20 | SPX | 15 Dic 2028 | 28m | 5000/5200 | 1 | $17 995 | 4.65% |
| 20 Ago 2026 17:13:10 | SPX | 20 Ago 2027 | 12m | 5000/6000 | 1 | $95 565 | 4.64% |
| 20 Ago 2026 17:08:48 | SPX | 16 Oct 2026 | 2m | 6000/6450 | 1 | $44 690 | 4.53% |
| 20 Ago 2026 17:08:22 | SPX | 18 Dic 2026 | 4m | 7500/8000 | 2 | $98 580 | 4.45% |
| 20 Ago 2026 17:05:34 | SPX | 19 Mar 2027 | 7m | 7300/8300 | 1 | $97 410 | 4.64% |
| 20 Ago 2026 17:04:19 | SPX | 20 Ago 2027 | 12m | 5000/6000 | 1 | $95 560 | 4.65% |
| 20 Ago 2026 17:00:36 | SPX | 16 Oct 2026 | 2m | 7225/7945 | 1 | $71 525 | 4.33% |
| 20 Ago 2026 16:58:40 | SPX | 16 Oct 2026 | 2m | 6000/8010 | 1 | $199 625 | 4.49% |
| 20 Ago 2026 16:57:31 | SPX | 19 Mar 2027 | 7m | 7300/8300 | 1 | $97 400 | 4.66% |
| 20 Ago 2026 16:52:16 | SPX | 16 Abr 2027 | 8m | 7450/7500 | 1 | $4 870 | 4.11% |
| 20 Ago 2026 16:52:16 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 645 | 4.58% |
| 20 Ago 2026 16:51:34 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2 | $199 280 | 4.64% |
| 20 Ago 2026 16:38:47 | SPX | 20 Ago 2027 | 12m | 7475/8025 | 1 | $52 505 | 4.75% |
| 20 Ago 2026 16:36:05 | SPX | 18 Sep 2026 | 1m | 7600/7700 | 10 | $99 600 | 5.17% |
| 20 Ago 2026 16:28:26 | SPX | 15 Ene 2027 | 5m | 7650/7750 | 2 | $19 650 | 4.45% |
| 20 Ago 2026 16:20:37 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 200 | $19 717 000 | 4.43% |
| 20 Ago 2026 16:20:37 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 300 | $29 575 500 | 4.43% |
| 20 Ago 2026 16:19:19 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 1 | $97 440 | 4.59% |
| 20 Ago 2026 16:18:17 | SPX | 17 Dic 2027 | 16m | 7550/7900 | 1 | $32 900 | 4.78% |
| 20 Ago 2026 16:17:44 | SPX | 16 Oct 2026 | 2m | 7500/7900 | 1 | $39 740 | 4.26% |
| 20 Ago 2026 16:15:21 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 1 | $99 645 | 4.58% |
| 20 Ago 2026 16:13:00 | SPX | 17 Dic 2027 | 16m | 7000/8000 | 1 | $94 000 | 4.78% |
| 20 Ago 2026 16:08:16 | SPX | 15 Ene 2027 | 5m | 7300/8200 | 1 | $88 400 | 4.52% |
| 20 Ago 2026 16:06:24 | SPX | 20 Ago 2027 | 12m | 7700/7800 | 1 | $9 565 | 4.55% |
| 20 Ago 2026 16:05:54 | SPX | 17 Dic 2027 | 16m | 7700/7800 | 1 | $9 370 | 5.03% |
| 20 Ago 2026 15:56:05 | SPX | 21 Dic 2029 | 40m | 7500/8100 | 1 | $51 340 | 4.78% |
| 20 Ago 2026 15:54:56 | SPX | 16 Oct 2026 | 2m | 6000/7260 | 1 | $125 135 | 4.51% |
| 20 Ago 2026 15:41:03 | SPX | 19 Mar 2027 | 7m | 7725/7850 | 1 | $12 170 | 4.74% |
| 20 Ago 2026 15:37:30 | SPX | 15 Dic 2028 | 28m | 7400/7650 | 8 | $179 160 | 4.85% |
| 20 Ago 2026 15:32:05 | SPX | 18 Dic 2026 | 4m | 7500/7600 | 2 | $19 730 | 4.22% |
| 19 Ago 2026 22:08:31 | SPX | 20 Nov 2026 | 3m | 6700/7000 | 1 | $29 665 | 4.51% |
| 19 Ago 2026 22:02:44 | SPX | 17 Jun 2027 | 10m | 7700/7800 | 1 | $9 615 | 4.86% |
| 19 Ago 2026 21:58:18 | SPX | 17 Sep 2027 | 13m | 7000/8500 | 1 | $142 610 | 4.79% |
| 19 Ago 2026 21:56:10 | SPX | 18 Dic 2026 | 4m | 4000/7000 | 15 | $4 435 050 | 4.48% |
| 19 Ago 2026 21:53:25 | SPX | 16 Abr 2027 | 8m | 6500/7500 | 1 | $97 180 | 4.45% |
| 19 Ago 2026 21:50:09 | SPX | 17 Dic 2027 | 16m | 6900/7000 | 1 | $9 420 | 4.60% |
| 19 Ago 2026 21:47:15 | SPX | 19 Feb 2027 | 6m | 7700/8000 | 1 | $29 335 | 4.55% |
| 19 Ago 2026 21:42:42 | SPX | 20 Ago 2027 | 12m | 6000/6100 | 1 | $9 545 | 4.75% |
| 19 Ago 2026 21:40:08 | SPX | 16 Oct 2026 | 2m | 6000/6200 | 1 | $19 860 | 4.52% |
| 19 Ago 2026 21:39:55 | SPX | 18 Sep 2026 | 1m | 7000/7105 | 1 | $10 450 | 5.98% |
| 19 Ago 2026 21:38:08 | SPX | 16 Oct 2026 | 2m | 6000/6100 | 1 | $9 930 | 4.52% |
| 19 Ago 2026 21:28:52 | SPX | 16 Oct 2026 | 2m | 7700/7725 | 1 | $2 470 | 7.89% |
| 19 Ago 2026 21:21:04 | SPX | 19 Feb 2027 | 6m | 4800/7000 | 1 | $215 015 | 4.65% |
| 19 Ago 2026 21:16:11 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 3 | $298 935 | 4.42% |
| 19 Ago 2026 21:15:34 | SPX | 16 Abr 2027 | 8m | 6000/6825 | 1 | $80 070 | 4.65% |
| 19 Ago 2026 21:13:30 | SPX | 16 Oct 2026 | 2m | 7750/8000 | 1 | $24 835 | 4.26% |
| 19 Ago 2026 21:10:50 | SPX | 18 Dic 2026 | 4m | 6000/8000 | 1 | $197 100 | 4.50% |
| 19 Ago 2026 21:10:42 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 4 | $394 220 | 4.49% |
| 19 Ago 2026 21:10:34 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 20 | $1 971 400 | 4.44% |
| 19 Ago 2026 21:10:23 | SPX | 21 Dic 2029 | 40m | 5000/6500 | 2 | $257 020 | 4.73% |
| 19 Ago 2026 21:10:08 | SPX | 21 Dic 2029 | 40m | 5000/6300 | 1 | $111 460 | 4.71% |
| 19 Ago 2026 21:09:40 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 4 | $397 300 | 4.35% |
| 19 Ago 2026 21:08:37 | SPX | 20 Ago 2027 | 12m | 5000/6000 | 1 | $95 550 | 4.64% |
| 19 Ago 2026 21:02:15 | SPX | 21 Dic 2029 | 40m | 5000/6300 | 1 | $111 380 | 4.73% |
| 19 Ago 2026 21:01:12 | SPX | 20 Ago 2027 | 12m | 7000/8000 | 4 | $381 940 | 4.72% |
| 19 Ago 2026 20:58:45 | SPX | 15 Dic 2028 | 28m | 5000/6700 | 1 | $152 850 | 4.68% |
| 19 Ago 2026 20:56:45 | SPX | 20 Ago 2027 | 12m | 6000/7975 | 7 | $1 320 340 | 4.69% |
| 19 Ago 2026 20:53:10 | SPX | 15 Dic 2028 | 28m | 6000/7000 | 2 | $179 440 | 4.77% |
| 19 Ago 2026 20:53:07 | SPX | 15 Dic 2028 | 28m | 6000/7000 | 10 | $897 200 | 4.77% |
| 19 Ago 2026 20:48:41 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 100 | $9 964 000 | 4.49% |
| 19 Ago 2026 20:48:36 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 2 | $194 780 | 4.66% |
| 19 Ago 2026 20:48:09 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 200 | $19 928 000 | 4.49% |
| 19 Ago 2026 20:45:14 | SPX | 20 Ago 2027 | 12m | 7600/8100 | 1 | $47 740 | 4.72% |
| 19 Ago 2026 20:35:14 | SPX | 18 Dic 2026 | 4m | 6500/7500 | 8 | $788 840 | 4.33% |
| 19 Ago 2026 20:33:46 | SPX | 18 Dic 2026 | 4m | 7800/8000 | 2 | $39 390 | 4.74% |
| 19 Ago 2026 20:33:46 | SPX | 18 Dic 2026 | 4m | 7800/8000 | 1 | $19 695 | 4.74% |
| 19 Ago 2026 20:31:28 | SPX | 18 Dic 2026 | 4m | 6400/6500 | 1 | $9 865 | 4.19% |
| 19 Ago 2026 20:28:47 | SPX | 21 Dic 2029 | 40m | 5000/6200 | 1 | $102 760 | 4.75% |
| 19 Ago 2026 20:27:12 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 6 | $591 330 | 4.49% |
| 19 Ago 2026 20:27:12 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 8 | $788 440 | 4.49% |
| 19 Ago 2026 20:27:12 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 1 | $98 555 | 4.49% |
| 19 Ago 2026 20:22:57 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 5 | $492 650 | 4.57% |
| 19 Ago 2026 20:13:34 | SPX | 15 Ene 2027 | 5m | 6700/7000 | 1 | $29 400 | 5.07% |
| 19 Ago 2026 20:12:55 | SPX | 19 Feb 2027 | 6m | 6500/7500 | 1 | $97 745 | 4.63% |
| 19 Ago 2026 20:09:49 | SPX | 15 Ene 2027 | 5m | 7100/7200 | 1 | $9 820 | 4.55% |
| 19 Ago 2026 20:06:48 | SPX | 18 Dic 2026 | 4m | 6000/7000 | 1 | $98 610 | 4.31% |
| 19 Ago 2026 20:05:49 | SPX | 16 Jun 2028 | 22m | 6700/7700 | 5 | $459 000 | 4.79% |
| 19 Ago 2026 19:51:02 | SPX | 16 Oct 2026 | 2m | 6000/7000 | 1 | $99 305 | 4.49% |
| 19 Ago 2026 19:48:25 | SPX | 18 Sep 2026 | 1m | 5000/9000 | 1 | $398 560 | 4.49% |
| 19 Ago 2026 19:25:40 | SPX | 18 Sep 2026 | 1m | 7500/7800 | 1 | $29 900 | 4.15% |
| 19 Ago 2026 19:22:34 | SPX | 19 Mar 2027 | 7m | 6000/6775 | 1 | $75 470 | 4.68% |
| 19 Ago 2026 19:20:33 | SPX | 16 Oct 2026 | 2m | 6000/6250 | 1 | $24 830 | 4.39% |
| 19 Ago 2026 19:08:01 | SPX | 15 Dic 2028 | 28m | 7700/7800 | 1 | $8 960 | 4.83% |
| 19 Ago 2026 18:54:18 | SPX | 15 Ene 2027 | 5m | 6650/7325 | 2 | $132 460 | 4.76% |
| 19 Ago 2026 18:53:25 | SPX | 15 Ene 2027 | 5m | 7200/7625 | 1 | $41 710 | 4.70% |
| 19 Ago 2026 18:53:18 | SPX | 15 Ene 2027 | 5m | 6750/7000 | 3 | $73 590 | 4.76% |
| 19 Ago 2026 18:52:48 | SPX | 15 Ene 2027 | 5m | 6700/7300 | 4 | $235 780 | 4.44% |
| 19 Ago 2026 18:48:49 | SPX | 15 Ene 2027 | 5m | 6400/6900 | 2 | $98 120 | 4.76% |
| 19 Ago 2026 18:48:20 | SPX | 15 Ene 2027 | 5m | 7100/7650 | 2 | $108 060 | 4.46% |
| 19 Ago 2026 18:47:23 | SPX | 18 Dic 2026 | 4m | 7500/8000 | 1 | $49 280 | 4.47% |
| 19 Ago 2026 18:43:42 | SPX | 15 Dic 2028 | 28m | 7000/7700 | 1 | $62 950 | 4.67% |
| 19 Ago 2026 18:41:35 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 1 | $97 765 | 4.59% |
| 19 Ago 2026 18:38:55 | SPX | 19 Dic 2031 | 64m | 2400/8800 | 1 | $496 300 | 4.88% |
| 19 Ago 2026 18:36:19 | SPX | 18 Sep 2026 | 1m | 6000/8000 | 1 | $199 250 | 4.68% |
| 19 Ago 2026 18:28:37 | SPX | 16 Oct 2026 | 2m | 7405/8070 | 1 | $66 060 | 4.27% |
| 19 Ago 2026 18:20:13 | SPX | 21 Ago 2026 | 1m | 7275/7825 | 1 | $54 970 | 10.47% |
| 19 Ago 2026 18:16:24 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 1 | $98 550 | 4.50% |
| 19 Ago 2026 18:11:56 | SPX | 15 Dic 2028 | 28m | 5000/7000 | 1 | $179 725 | 4.70% |
| 19 Ago 2026 18:10:31 | SPX | 16 Oct 2026 | 2m | 3000/7795 | 3 | $1 428 570 | 4.46% |
| 19 Ago 2026 18:08:45 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 1 | $99 970 | 5.63% |
| 19 Ago 2026 18:05:51 | SPX | 17 Dic 2027 | 16m | 7200/8000 | 3 | $225 600 | 4.77% |
| 19 Ago 2026 18:03:35 | SPX | 16 Oct 2026 | 2m | 6000/6580 | 1 | $57 595 | 4.51% |
| 19 Ago 2026 17:56:43 | SPX | 18 Sep 2026 | 1m | 7600/7800 | 1 | $19 920 | 5.00% |
| 19 Ago 2026 17:50:16 | SPX | 21 Dic 2029 | 40m | 5000/7000 | 1 | $171 400 | 4.73% |
| 19 Ago 2026 17:50:14 | SPX | 21 Dic 2029 | 40m | 5000/6300 | 1 | $111 520 | 4.69% |
| 19 Ago 2026 17:45:37 | SPX | 18 Sep 2026 | 1m | 7300/7500 | 1 | $19 935 | 4.04% |
| 19 Ago 2026 17:41:30 | SPX | 15 Ene 2027 | 5m | 7600/7800 | 1 | $19 620 | 4.81% |
| 19 Ago 2026 17:39:49 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 3 | $297 915 | 4.49% |
| 19 Ago 2026 17:37:23 | SPX | 16 Oct 2026 | 2m | 6000/7685 | 3 | $501 990 | 4.48% |
| 19 Ago 2026 17:31:50 | SPX | 19 Feb 2027 | 6m | 7100/8100 | 9 | $880 200 | 4.51% |
| 19 Ago 2026 17:25:55 | SPX | 21 Dic 2029 | 40m | 5000/6000 | 1 | $85 760 | 4.70% |
| 19 Ago 2026 17:18:59 | SPX | 20 Nov 2026 | 3m | 7100/7880 | 1 | $77 130 | 4.50% |
| 19 Ago 2026 17:18:04 | SPX | 18 Sep 2026 | 1m | 6000/8260 | 3 | $675 630 | 4.35% |
| 19 Ago 2026 17:17:08 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 1800 | $179 946 000 | 5.63% |
| 19 Ago 2026 17:17:08 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 200 | $19 994 000 | 5.63% |
| 19 Ago 2026 17:12:42 | SPX | 18 Dic 2026 | 4m | 7000/8000 | 1 | $98 515 | 4.62% |
| 19 Ago 2026 17:03:10 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 250 | $24 827 500 | 4.45% |
| 19 Ago 2026 17:03:10 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 400 | $39 724 000 | 4.45% |
| 19 Ago 2026 17:01:32 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 1400 | $139 958 000 | 5.63% |
| 19 Ago 2026 16:53:05 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 5 | $499 850 | 5.63% |
| 19 Ago 2026 16:46:27 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 200 | $19 929 000 | 4.42% |
| 19 Ago 2026 16:45:58 | SPX | 16 Jun 2028 | 22m | 6700/7700 | 3 | $275 400 | 4.79% |
| 19 Ago 2026 16:45:38 | SPX | 18 Dic 2026 | 4m | 7625/7825 | 1 | $19 720 | 4.34% |
| 19 Ago 2026 16:45:37 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 200 | $19 929 000 | 4.42% |
| 19 Ago 2026 16:44:59 | SPX | 18 Dic 2026 | 4m | 7625/7825 | 3 | $59 100 | 4.66% |
| 19 Ago 2026 16:43:20 | SPX | 18 Dic 2026 | 4m | 7600/8000 | 1 | $39 410 | 4.58% |
| 19 Ago 2026 16:42:55 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 200 | $19 994 000 | 5.63% |
| 19 Ago 2026 16:42:55 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 700 | $69 979 000 | 5.63% |
| 19 Ago 2026 16:40:09 | SPX | 21 Ago 2026 | 1m | 7000/8000 | 5 | $499 850 | 5.63% |
| 19 Ago 2026 16:38:56 | SPX | 18 Sep 2026 | 1m | 7000/7855 | 3 | $255 555 | 4.59% |
| 19 Ago 2026 16:35:20 | SPX | 17 Jun 2027 | 10m | 7400/7500 | 1 | $9 660 | 4.27% |
| 19 Ago 2026 16:33:29 | SPX | 18 Sep 2026 | 1m | 6000/8260 | 1 | $225 250 | 4.13% |
| 19 Ago 2026 16:28:59 | SPX | 16 Oct 2026 | 2m | 6000/7010 | 1 | $100 330 | 4.28% |
| 19 Ago 2026 16:28:38 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 1 | $98 940 | 4.27% |
| 19 Ago 2026 16:15:49 | SPX | 19 Feb 2027 | 6m | 7100/8100 | 1 | $97 780 | 4.55% |
| 19 Ago 2026 16:10:03 | SPX | 18 Dic 2026 | 4m | 7500/8000 | 1 | $49 270 | 4.54% |
| 19 Ago 2026 16:05:40 | SPX | 19 Feb 2027 | 6m | 7000/9300 | 1 | $224 690 | 4.74% |
| 19 Ago 2026 16:01:11 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 640 | 4.49% |
| 19 Ago 2026 15:58:53 | SPX | 16 Jun 2028 | 22m | 7550/7850 | 10 | $275 000 | 4.88% |
| 19 Ago 2026 15:57:39 | SPX | 19 Feb 2027 | 6m | 7500/7950 | 1 | $43 970 | 4.70% |
| 19 Ago 2026 15:57:20 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 10 | $996 350 | 4.55% |
| 19 Ago 2026 15:55:06 | SPX | 19 Mar 2027 | 7m | 6000/8000 | 10 | $1 948 050 | 4.64% |
| 19 Ago 2026 15:54:52 | SPX | 17 Dic 2027 | 16m | 5500/9500 | 3 | $1 129 200 | 4.68% |
| 19 Ago 2026 15:53:21 | SPX | 15 Ene 2027 | 5m | 7000/7500 | 1 | $49 105 | 4.52% |