Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 3 Sep 2026 17:38:27 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 300 | $29,945,700 | 4.51% |
| 3 Sep 2026 17:38:27 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 300 | $29,619,600 | 4.49% |
| 3 Sep 2026 17:30:14 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95,205 | 4.85% |
| 3 Sep 2026 17:21:17 | SPX | 19 Feb 2027 | 6m | 7850/7950 | 5 | $48,875 | 5.04% |
| 3 Sep 2026 17:21:17 | SPX | 19 Feb 2027 | 6m | 7850/7950 | 5 | $48,875 | 5.04% |
| 3 Sep 2026 17:18:01 | SPX | 16 Oct 2026 | 1m | 6000/7810 | 5 | $900,350 | 4.47% |
| 3 Sep 2026 17:11:49 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 20 | $1,974,400 | 4.54% |
| 3 Sep 2026 17:10:10 | SPX | 17 Dec 2027 | 15m | 8000/9000 | 1 | $94,125 | 4.81% |
| 3 Sep 2026 16:58:43 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 4 | $395,100 | 4.34% |
| 3 Sep 2026 16:53:41 | SPX | 17 Jun 2027 | 9m | 7000/8000 | 1 | $96,375 | 4.81% |
| 3 Sep 2026 16:48:10 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 44 | $4,343,020 | 4.59% |
| 3 Sep 2026 16:47:33 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99,510 | 4.26% |
| 3 Sep 2026 16:46:43 | SPX | 18 Sep 2026 | 1m | 7650/7750 | 1 | $9,975 | 6.28% |
| 3 Sep 2026 16:45:28 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,720 | 4.54% |
| 3 Sep 2026 16:39:06 | SPX | 15 Jan 2027 | 4m | 6400/6600 | 1 | $19,685 | 4.42% |
| 3 Sep 2026 16:36:22 | SPX | 18 Sep 2026 | 1m | 7700/7800 | 1 | $9,990 | 2.46% |
| 3 Sep 2026 16:35:48 | SPX | 16 Oct 2026 | 1m | 7650/7750 | 1 | $9,940 | 5.24% |
| 3 Sep 2026 16:30:45 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 25 | $2,468,375 | 4.48% |
| 3 Sep 2026 16:29:25 | SPX | 18 Sep 2026 | 1m | 5000/5525 | 1 | $52,410 | 4.26% |
| 3 Sep 2026 16:20:17 | ESTX50 | 16 Jun 2028 | 21m | 6000/7000 | 2 | €18,918 | 3.16% |
| 3 Sep 2026 16:17:06 | SPX | 18 Sep 2026 | 1m | 6000/7405 | 3 | $420,735 | 4.52% |
| 3 Sep 2026 16:12:50 | SPX | 20 Nov 2026 | 3m | 6850/7000 | 1 | $14,870 | 4.16% |
| 3 Sep 2026 16:01:38 | SPX | 16 Oct 2026 | 1m | 6000/7515 | 1 | $150,720 | 4.48% |
| 3 Sep 2026 16:01:25 | SPX | 16 Oct 2026 | 1m | 6000/7430 | 3 | $426,765 | 4.53% |
| 3 Sep 2026 15:59:37 | SPX | 18 Dec 2026 | 3m | 6500/7500 | 2 | $197,430 | 4.55% |
| 3 Sep 2026 15:55:42 | SPX | 17 Sep 2027 | 12m | 7600/7800 | 2 | $38,010 | 5.04% |
| 3 Sep 2026 15:52:11 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 3 | $298,455 | 4.48% |
| 3 Sep 2026 15:52:11 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99,485 | 4.48% |
| 3 Sep 2026 15:51:27 | SPX | 19 Mar 2027 | 6m | 6000/8500 | 1 | $243,825 | 4.74% |
| 3 Sep 2026 15:50:31 | SPX | 17 Sep 2027 | 12m | 7500/8000 | 1 | $47,600 | 4.85% |
| 3 Sep 2026 15:42:35 | SPX | 18 Dec 2026 | 3m | 7250/7500 | 1 | $24,700 | 4.24% |
| 3 Sep 2026 15:41:52 | SPX | 17 Jun 2027 | 9m | 8000/9000 | 2 | $192,720 | 4.83% |
| 3 Sep 2026 15:32:53 | SPX | 17 Jun 2027 | 9m | 7000/8000 | 1 | $96,385 | 4.79% |
| 3 Sep 2026 15:32:53 | SPX | 17 Jun 2027 | 9m | 7000/8000 | 2 | $192,770 | 4.79% |
| 3 Sep 2026 15:32:53 | SPX | 17 Jun 2027 | 9m | 7000/8000 | 3 | $289,155 | 4.79% |
| 3 Sep 2026 15:32:47 | SPX | 18 Dec 2026 | 3m | 6350/7350 | 2 | $197,500 | 4.43% |
| 3 Sep 2026 15:32:40 | SPX | 21 May 2027 | 9m | 7000/8000 | 1 | $96,740 | 4.76% |
| 3 Sep 2026 15:32:24 | SPX | 17 Dec 2027 | 15m | 6000/6900 | 1 | $84,645 | 4.88% |
| 3 Sep 2026 15:31:28 | SPX | 18 Dec 2026 | 3m | 7710/7760 | 1 | $4,930 | 4.97% |
| 3 Sep 2026 15:31:16 | SPX | 17 Dec 2027 | 15m | 8000/9000 | 10 | $940,500 | 4.88% |
| 3 Sep 2026 15:30:06 | SPX | 19 Mar 2027 | 6m | 6900/7900 | 1 | $97,535 | 4.73% |
| 3 Sep 2026 15:30:02 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 2 | $198,140 | 4.47% |
| 3 Sep 2026 15:30:02 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,700 | 4.61% |
| 3 Sep 2026 13:41:09 | ESTX50 | 17 Dec 2027 | 15m | 4950/8000 | 9 | €264,375 | 2.96% |
| 3 Sep 2026 13:39:38 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 7000 | €347,340,000 | 2.66% |
| 3 Sep 2026 13:38:31 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 3500 | €174,800,500 | 2.81% |
| 3 Sep 2026 13:38:03 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 3500 | €174,797,000 | 2.86% |
| 3 Sep 2026 13:31:42 | ESTX50 | 19 Feb 2027 | 6m | 4000/7500 | 2 | €69,130 | 2.74% |
| 3 Sep 2026 13:31:40 | ESTX50 | 18 Dec 2026 | 3m | 3000/8000 | 2 | €99,230 | 2.70% |
| 3 Sep 2026 11:59:58 | ESTX50 | 18 Jun 2027 | 9m | 6200/6400 | 5 | €9,740 | 3.40% |
| 3 Sep 2026 11:01:30 | ESTX50 | 20 Aug 2027 | 12m | 5500/7500 | 3 | €58,569 | 2.54% |
| 3 Sep 2026 11:00:17 | ESTX50 | 18 Jun 2027 | 9m | 6100/6400 | 4 | €11,772 | 2.46% |
| 3 Sep 2026 09:56:08 | ESTX50 | 17 Dec 2027 | 15m | 6000/7000 | 3 | €28,920 | 2.89% |
| 3 Sep 2026 09:25:29 | ESTX50 | 17 Sep 2027 | 12m | 5900/6900 | 1 | €9,686 | 3.12% |
| 3 Sep 2026 09:25:23 | ESTX50 | 17 Sep 2027 | 12m | 6000/7000 | 1 | €9,683 | 3.15% |
| 3 Sep 2026 09:05:18 | ESTX50 | 19 Mar 2027 | 6m | 5300/7300 | 1 | €19,694 | 2.90% |
| 3 Sep 2026 09:02:28 | ESTX50 | 17 Sep 2027 | 12m | 1000/6000 | 2 | €97,060 | 2.92% |
| 2 Sep 2026 22:59:58 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 2 | $194,990 | 4.79% |
| 2 Sep 2026 22:08:40 | SPX | 15 Dec 2028 | 27m | 6500/7500 | 2 | $179,100 | 4.94% |
| 2 Sep 2026 22:05:51 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 20 | $1,996,200 | 4.43% |
| 2 Sep 2026 22:04:31 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 10 | $987,100 | 4.53% |
| 2 Sep 2026 22:03:58 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 38 | $3,780,240 | 4.42% |
| 2 Sep 2026 22:03:43 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 40 | $3,979,200 | 4.42% |
| 2 Sep 2026 22:03:34 | SPX | 20 Dec 2030 | 52m | 7000/8000 | 1 | $81,100 | 4.99% |
| 2 Sep 2026 22:03:27 | SPX | 16 Oct 2026 | 1m | 6000/6100 | 1 | $9,945 | 4.68% |
| 2 Sep 2026 22:03:03 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95,180 | 4.86% |
| 2 Sep 2026 22:02:10 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 20 | $1,996,200 | 4.43% |
| 2 Sep 2026 21:57:35 | SPX | 17 Sep 2027 | 12m | 6000/7000 | 1 | $95,195 | 4.84% |
| 2 Sep 2026 21:57:06 | SPX | 17 Sep 2027 | 12m | 7450/7500 | 1 | $4,745 | 5.16% |
| 2 Sep 2026 21:51:50 | SPX | 17 Sep 2027 | 12m | 6700/7500 | 1 | $76,100 | 4.92% |
| 2 Sep 2026 21:51:16 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 30 | $2,984,550 | 4.38% |
| 2 Sep 2026 21:47:07 | SPX | 16 Jul 2027 | 10m | 7300/7800 | 1 | $48,000 | 4.81% |
| 2 Sep 2026 21:43:58 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,710 | 4.53% |
| 2 Sep 2026 21:43:58 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 2 | $197,420 | 4.53% |
| 2 Sep 2026 21:39:15 | SPX | 19 Dec 2031 | 64m | 7000/8000 | 5 | $385,500 | 5.03% |
| 2 Sep 2026 21:35:06 | SPX | 16 Oct 2026 | 1m | 7300/7700 | 1 | $39,795 | 4.35% |
| 2 Sep 2026 21:34:37 | SPX | 20 Nov 2026 | 3m | 5000/7565 | 1 | $254,040 | 4.55% |
| 2 Sep 2026 21:32:46 | SPX | 19 Feb 2027 | 6m | 6000/7700 | 1 | $166,340 | 4.78% |
| 2 Sep 2026 21:30:10 | SPX | 16 Oct 2026 | 1m | 6000/7110 | 1 | $110,405 | 4.56% |
| 2 Sep 2026 21:25:08 | SPX | 19 Dec 2031 | 64m | 7000/7600 | 1 | $46,180 | 5.06% |
| 2 Sep 2026 21:25:05 | SPX | 16 Oct 2026 | 1m | 6000/6150 | 1 | $14,915 | 4.83% |
| 2 Sep 2026 21:22:02 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 50 | $4,914,750 | 4.76% |
| 2 Sep 2026 21:21:50 | SPX | 16 Oct 2026 | 1m | 7500/7750 | 1 | $24,875 | 4.25% |
| 2 Sep 2026 21:20:57 | SPX | 16 Oct 2026 | 1m | 7500/7750 | 1 | $24,875 | 4.25% |
| 2 Sep 2026 21:10:26 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 100 | $9,829,500 | 4.76% |
| 2 Sep 2026 21:10:26 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1000 | $98,295,000 | 4.76% |
| 2 Sep 2026 21:02:18 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95,155 | 4.89% |
| 2 Sep 2026 21:02:18 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95,155 | 4.89% |
| 2 Sep 2026 20:58:55 | SPX | 17 Dec 2027 | 15m | 7000/8000 | 2 | $188,080 | 4.88% |
| 2 Sep 2026 20:56:33 | SPX | 17 Dec 2027 | 15m | 7000/8000 | 1 | $94,040 | 4.88% |
| 2 Sep 2026 20:50:57 | SPX | 19 Feb 2027 | 6m | 7200/8200 | 1 | $97,915 | 4.63% |
| 2 Sep 2026 20:46:12 | SPX | 16 Jun 2028 | 21m | 7000/8000 | 1 | $91,715 | 4.95% |
| 2 Sep 2026 20:44:31 | SPX | 17 Dec 2027 | 15m | 6800/8000 | 3 | $338,430 | 4.90% |
| 2 Sep 2026 20:39:35 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 2 | $198,942 | 4.50% |
| 2 Sep 2026 20:37:01 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 1 | $97,500 | 4.78% |
| 2 Sep 2026 20:35:21 | SPX | 18 Sep 2026 | 1m | 7500/8000 | 1 | $49,895 | 4.91% |
| 2 Sep 2026 20:33:43 | SPX | 16 Oct 2026 | 1m | 7825/7935 | 1 | $10,950 | 3.85% |
| 2 Sep 2026 20:32:23 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 1 | $97,465 | 4.85% |
| 2 Sep 2026 20:31:27 | SPX | 17 Dec 2027 | 15m | 7300/8300 | 1 | $93,950 | 4.96% |
| 2 Sep 2026 20:29:15 | SPX | 18 Dec 2026 | 4m | 7400/7850 | 1 | $44,415 | 4.56% |
| 2 Sep 2026 20:26:58 | SPX | 17 Dec 2027 | 15m | 7250/8250 | 2 | $187,800 | 5.00% |
| 2 Sep 2026 20:25:21 | SPX | 17 Dec 2027 | 15m | 7250/8250 | 1 | $94,460 | 4.52% |
| 2 Sep 2026 20:24:13 | SPX | 17 Dec 2027 | 15m | 7250/8250 | 1 | $94,460 | 4.52% |
| 2 Sep 2026 20:21:02 | SPX | 17 Jun 2027 | 9m | 6000/8000 | 1 | $192,670 | 4.85% |
| 2 Sep 2026 20:17:14 | SPX | 18 Sep 2026 | 1m | 6000/8000 | 4 | $798,480 | 4.43% |
| 2 Sep 2026 20:16:22 | SPX | 19 Feb 2027 | 6m | 7300/8300 | 1 | $97,880 | 4.71% |
| 2 Sep 2026 20:13:57 | SPX | 17 Dec 2027 | 15m | 6900/7000 | 1 | $9,055 | 8.00% |
| 2 Sep 2026 20:11:57 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 1 | $94,135 | 4.80% |
| 2 Sep 2026 20:10:03 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 1 | $94,045 | 4.87% |
| 2 Sep 2026 20:08:23 | SPX | 21 May 2027 | 9m | 7600/7700 | 1 | $9,660 | 4.96% |
| 2 Sep 2026 20:06:45 | SPX | 16 Oct 2026 | 1m | 6000/6140 | 1 | $13,935 | 3.94% |
| 2 Sep 2026 20:06:38 | SPX | 16 Oct 2026 | 1m | 6000/7010 | 2 | $200,920 | 4.55% |
| 2 Sep 2026 20:03:20 | SPX | 17 Sep 2027 | 12m | 6000/7425 | 3 | $406,755 | 4.89% |
| 2 Sep 2026 19:59:50 | SPX | 18 Dec 2026 | 4m | 7000/7200 | 1 | $19,730 | 4.75% |
| 2 Sep 2026 19:55:29 | SPX | 20 Aug 2027 | 12m | 6000/6250 | 1 | $23,880 | 4.87% |
| 2 Sep 2026 19:52:46 | SPX | 18 Dec 2026 | 4m | 6500/7000 | 1 | $49,350 | 4.56% |
| 2 Sep 2026 19:46:24 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 2 | $197,410 | 4.55% |
| 2 Sep 2026 19:44:18 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 1 | $98,715 | 4.51% |
| 2 Sep 2026 19:39:56 | SPX | 16 Jun 2028 | 21m | 7000/8000 | 1 | $91,800 | 4.90% |
| 2 Sep 2026 19:37:04 | SPX | 18 Dec 2026 | 4m | 6500/7500 | 1 | $98,730 | 4.46% |
| 2 Sep 2026 19:34:42 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95,155 | 4.89% |
| 2 Sep 2026 19:33:51 | SPX | 16 Jul 2027 | 10m | 7425/7775 | 1 | $33,580 | 4.88% |
| 2 Sep 2026 19:26:12 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99,470 | 4.51% |
| 2 Sep 2026 19:24:06 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 1 | $95,490 | 4.90% |
| 2 Sep 2026 19:14:25 | SPX | 16 Jun 2028 | 21m | 7000/8000 | 2 | $183,420 | 4.96% |
| 2 Sep 2026 19:10:23 | SPX | 17 Sep 2027 | 12m | 6000/8000 | 6 | $1,142,040 | 4.87% |
| 2 Sep 2026 19:09:49 | SPX | 18 Dec 2026 | 4m | 6000/8000 | 10 | $1,974,250 | 4.52% |
| 2 Sep 2026 19:02:31 | SPX | 20 Aug 2027 | 12m | 6000/6975 | 3 | $279,435 | 4.85% |
| 2 Sep 2026 18:58:19 | SPX | 16 Oct 2026 | 1m | 6000/7345 | 3 | $401,340 | 4.55% |
| 2 Sep 2026 18:57:57 | SPX | 15 Jan 2027 | 4m | 5500/6000 | 1 | $49,160 | 4.69% |
| 2 Sep 2026 18:51:21 | SPX | 17 Sep 2027 | 12m | 5000/6125 | 2 | $214,000 | 4.93% |
| 2 Sep 2026 18:51:07 | SPX | 20 Aug 2027 | 12m | 6000/7050 | 2 | $200,620 | 4.85% |
| 2 Sep 2026 18:47:28 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99,470 | 4.51% |
| 2 Sep 2026 18:38:39 | SPX | 21 Dec 2029 | 40m | 6000/6500 | 1 | $42,640 | 4.94% |
| 2 Sep 2026 18:34:29 | SPX | 17 Jun 2027 | 9m | 7000/8000 | 3 | $288,990 | 4.85% |
| 2 Sep 2026 18:30:31 | SPX | 20 Nov 2026 | 3m | 6700/6800 | 10 | $99,100 | 4.27% |
| 2 Sep 2026 18:26:55 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 300 | $29,716,500 | 4.48% |
| 2 Sep 2026 18:26:55 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 200 | $19,811,000 | 4.48% |
| 2 Sep 2026 18:23:23 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 4 | $358,200 | 4.94% |
| 2 Sep 2026 18:23:19 | SPX | 20 Dec 2030 | 52m | 6000/8000 | 1 | $162,525 | 4.94% |
| 2 Sep 2026 18:21:08 | SPX | 18 Dec 2026 | 4m | 7300/7775 | 100 | $4,687,800 | 4.60% |
| 2 Sep 2026 18:21:08 | SPX | 18 Dec 2026 | 4m | 7300/7775 | 50 | $2,343,900 | 4.60% |
| 2 Sep 2026 18:20:37 | SPX | 15 Dec 2028 | 27m | 7400/7700 | 1 | $26,850 | 4.97% |
| 2 Sep 2026 18:20:36 | SPX | 19 Dec 2031 | 64m | 7000/10400 | 1 | $262,420 | 5.01% |
| 2 Sep 2026 18:19:57 | SPX | 18 Dec 2026 | 4m | 6750/8250 | 1 | $148,050 | 4.56% |
| 2 Sep 2026 18:17:47 | SPX | 16 Jun 2028 | 21m | 7000/8000 | 1 | $91,710 | 4.96% |
| 2 Sep 2026 18:16:45 | SPX | 16 Oct 2026 | 1m | 6000/6200 | 1 | $19,890 | 4.68% |
| 2 Sep 2026 18:16:06 | SPX | 16 Jun 2028 | 21m | 7000/8000 | 1 | $91,705 | 4.96% |
| 2 Sep 2026 18:16:02 | SPX | 20 Nov 2026 | 3m | 5025/7000 | 1 | $195,630 | 4.49% |
| 2 Sep 2026 18:15:27 | SPX | 16 Jun 2028 | 21m | 5000/10000 | 1 | $459,500 | 4.83% |
| 2 Sep 2026 18:10:28 | SPX | 16 Oct 2026 | 1m | 7000/7555 | 1 | $55,200 | 4.60% |
| 2 Sep 2026 17:44:50 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 200 | $19,810,000 | 4.51% |
| 2 Sep 2026 17:44:50 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 200 | $19,961,000 | 4.55% |
| 2 Sep 2026 17:41:12 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 2 | $198,970 | 4.38% |
| 2 Sep 2026 17:41:00 | SPX | 17 Dec 2027 | 15m | 7700/7900 | 1 | $18,825 | 4.80% |
| 2 Sep 2026 17:38:57 | SPX | 19 Mar 2027 | 7m | 7375/7975 | 1 | $58,540 | 4.65% |
| 2 Sep 2026 17:38:56 | SPX | 18 Sep 2026 | 1m | 6000/8000 | 1 | $199,595 | 4.73% |
| 2 Sep 2026 17:33:31 | SPX | 15 Jan 2027 | 4m | 6950/7000 | 1 | $4,900 | 5.61% |
| 2 Sep 2026 17:31:44 | SPX | 19 Feb 2027 | 6m | 7750/8000 | 1 | $24,470 | 4.71% |
| 2 Sep 2026 17:30:21 | SPX | 18 Sep 2026 | 1m | 7675/7775 | 1 | $9,975 | 5.88% |
| 2 Sep 2026 17:28:05 | SPX | 20 Nov 2026 | 3m | 3000/7000 | 1 | $396,215 | 4.49% |
| 2 Sep 2026 17:27:39 | SPX | 20 Nov 2026 | 3m | 3000/7000 | 1 | $396,215 | 4.49% |
| 2 Sep 2026 17:25:40 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 200 | $19,961,000 | 4.55% |
| 2 Sep 2026 17:25:40 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 200 | $19,810,000 | 4.51% |
| 2 Sep 2026 17:24:34 | SPX | 20 Nov 2026 | 3m | 3000/7000 | 1 | $396,215 | 4.49% |
| 2 Sep 2026 17:23:18 | SPX | 21 Dec 2029 | 40m | 7000/7900 | 4 | $306,400 | 5.00% |
| 2 Sep 2026 17:21:12 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95,175 | 4.86% |
| 2 Sep 2026 17:21:12 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 7 | $666,225 | 4.86% |
| 2 Sep 2026 17:19:59 | SPX | 16 Oct 2026 | 1m | 7000/7505 | 1 | $50,230 | 4.55% |
| 2 Sep 2026 17:13:20 | SPX | 15 Jan 2027 | 4m | 5000/5050 | 1 | $4,925 | 4.17% |
| 2 Sep 2026 17:11:29 | SPX | 16 Oct 2026 | 1m | 6000/8010 | 1 | $199,925 | 4.55% |
| 2 Sep 2026 17:04:20 | SPX | 18 Dec 2026 | 4m | 7700/7875 | 1 | $17,260 | 4.82% |
| 2 Sep 2026 17:01:27 | SPX | 18 Dec 2026 | 4m | 6000/8000 | 4 | $789,620 | 4.56% |
| 2 Sep 2026 16:54:51 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 150 | $14,805,750 | 4.55% |
| 2 Sep 2026 16:54:51 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 350 | $34,546,750 | 4.55% |
| 2 Sep 2026 16:54:51 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 500 | $49,352,500 | 4.55% |
| 2 Sep 2026 16:54:51 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 50 | $4,935,250 | 4.55% |
| 2 Sep 2026 16:54:51 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 200 | $19,741,000 | 4.55% |
| 2 Sep 2026 16:54:28 | SPX | 16 Jun 2028 | 21m | 6000/7000 | 2 | $183,800 | 4.83% |
| 2 Sep 2026 16:51:13 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95,175 | 4.86% |
| 2 Sep 2026 16:51:13 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 21 | $1,998,675 | 4.86% |
| 2 Sep 2026 16:50:21 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95,175 | 4.86% |
| 2 Sep 2026 16:50:21 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 22 | $2,093,850 | 4.86% |
| 2 Sep 2026 16:49:14 | SPX | 16 Oct 2026 | 1m | 6000/7400 | 1 | $139,280 | 4.37% |
| 2 Sep 2026 16:48:38 | SPX | 18 Sep 2026 | 1m | 6000/7005 | 1 | $100,315 | 4.29% |
| 2 Sep 2026 16:43:21 | SPX | 17 Dec 2027 | 15m | 7000/8000 | 1 | $94,050 | 4.87% |
| 2 Sep 2026 16:35:24 | SPX | 16 Oct 2026 | 1m | 6000/7010 | 1 | $100,465 | 4.50% |
| 2 Sep 2026 16:35:09 | ESTX50 | 18 Jun 2027 | 9m | 4500/7500 | 1 | €29,380 | 2.67% |
| 2 Sep 2026 16:31:26 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 70 | $6,962,760 | 4.52% |
| 2 Sep 2026 16:31:26 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 30 | $2,984,040 | 4.52% |
| 2 Sep 2026 16:30:33 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 10 | $994,700 | 4.51% |
| 2 Sep 2026 16:30:07 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 10 | $994,700 | 4.51% |
| 2 Sep 2026 16:07:52 | SPX | 19 Feb 2027 | 6m | 6375/7000 | 4 | $244,920 | 4.51% |
| 2 Sep 2026 15:57:36 | SPX | 17 Sep 2027 | 12m | 7575/7675 | 5 | $47,500 | 5.05% |
| 2 Sep 2026 15:52:16 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 3 | $296,145 | 4.51% |
| 2 Sep 2026 15:46:34 | SPX | 19 Mar 2027 | 7m | 6800/8000 | 1 | $117,060 | 4.68% |
| 2 Sep 2026 15:42:43 | SPX | 18 Dec 2026 | 4m | 6500/7000 | 1 | $49,340 | 4.64% |
| 2 Sep 2026 15:42:41 | SPX | 18 Sep 2026 | 1m | 7580/7680 | 1 | $9,975 | 5.88% |
| 2 Sep 2026 15:40:14 | SPX | 21 Dec 2029 | 40m | 7000/8000 | 1 | $85,410 | 4.89% |
| 2 Sep 2026 15:39:48 | SPX | 20 Nov 2026 | 3m | 7600/7750 | 1 | $14,870 | 4.10% |
| 2 Sep 2026 15:32:03 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,790 | 4.91% |
| 2 Sep 2026 14:44:16 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 6000 | €299,670,000 | 2.54% |
| 2 Sep 2026 14:44:07 | ESTX50 | 18 Dec 2026 | 4m | 1000/6000 | 6000 | €297,720,000 | 2.64% |
| 2 Sep 2026 12:57:58 | ESTX50 | 18 Dec 2026 | 4m | 1000/6000 | 1000 | €49,623,000 | 2.62% |
| 2 Sep 2026 12:57:49 | ESTX50 | 18 Dec 2026 | 4m | 1000/6000 | 1000 | €49,622,000 | 2.62% |
| 2 Sep 2026 12:38:47 | ESTX50 | 16 Jun 2028 | 21m | 1000/6000 | 1000 | €47,419,000 | 3.01% |
| 2 Sep 2026 12:37:09 | ESTX50 | 18 Dec 2026 | 4m | 1000/6000 | 1000 | €49,629,000 | 2.57% |
| 2 Sep 2026 12:31:10 | ESTX50 | 18 Dec 2026 | 4m | 1000/6000 | 1000 | €49,623,000 | 2.62% |
| 2 Sep 2026 12:30:58 | ESTX50 | 18 Dec 2026 | 4m | 1000/6000 | 1000 | €49,622,000 | 2.62% |
| 2 Sep 2026 09:01:01 | ESTX50 | 15 Dec 2028 | 27m | 5000/10000 | 1 | €46,790 | 2.94% |
| 1 Sep 2026 22:27:33 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 10 | $997,950 | 4.50% |
| 1 Sep 2026 22:24:28 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 10 | $997,950 | 4.50% |
| 1 Sep 2026 22:12:28 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1000 | $99,460,000 | 4.49% |
| 1 Sep 2026 21:58:40 | SPX | 17 Jun 2027 | 9m | 7600/7700 | 1 | $9,615 | 5.08% |
| 1 Sep 2026 21:52:50 | SPX | 18 Dec 2026 | 4m | 7000/7100 | 1 | $9,880 | 4.16% |
| 1 Sep 2026 21:52:17 | SPX | 21 Dec 2029 | 40m | 6000/7800 | 1 | $153,225 | 4.99% |
| 1 Sep 2026 21:50:52 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 2 | $194,960 | 4.79% |
| 1 Sep 2026 21:50:27 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 2 | $194,960 | 4.79% |
| 1 Sep 2026 21:48:22 | SPX | 20 Nov 2026 | 3m | 7600/7900 | 2 | $59,420 | 4.53% |
| 1 Sep 2026 21:44:09 | SPX | 20 Dec 2030 | 52m | 7000/9000 | 1 | $161,000 | 5.17% |
| 1 Sep 2026 21:41:57 | SPX | 15 Dec 2028 | 27m | 6000/6950 | 1 | $85,010 | 4.97% |
| 1 Sep 2026 21:41:23 | SPX | 17 Dec 2027 | 16m | 8000/9000 | 5 | $470,175 | 4.87% |
| 1 Sep 2026 21:41:23 | SPX | 17 Dec 2027 | 16m | 8000/9000 | 5 | $470,175 | 4.87% |
| 1 Sep 2026 21:40:49 | SPX | 20 Dec 2030 | 52m | 7000/9000 | 1 | $160,000 | 5.32% |
| 1 Sep 2026 21:40:35 | SPX | 17 Dec 2027 | 16m | 8000/9000 | 5 | $470,200 | 4.87% |
| 1 Sep 2026 21:40:24 | SPX | 15 Dec 2028 | 27m | 4000/8000 | 2 | $715,960 | 4.97% |
| 1 Sep 2026 21:39:37 | SPX | 17 Sep 2027 | 13m | 6500/7500 | 1 | $95,130 | 4.90% |
| 1 Sep 2026 21:39:33 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 3 | $296,130 | 4.49% |
| 1 Sep 2026 21:37:28 | SPX | 19 Mar 2027 | 7m | 6700/7700 | 1 | $97,535 | 4.68% |
| 1 Sep 2026 21:35:55 | SPX | 19 Dec 2031 | 64m | 6000/7200 | 1 | $92,335 | 5.07% |
| 1 Sep 2026 21:31:22 | SPX | 18 Dec 2026 | 4m | 7600/7675 | 1 | $7,395 | 4.88% |
| 1 Sep 2026 21:27:41 | SPX | 16 Oct 2026 | 1m | 6000/6540 | 1 | $53,700 | 4.62% |
| 1 Sep 2026 21:27:17 | SPX | 18 Dec 2026 | 4m | 7600/7700 | 1 | $9,875 | 4.34% |
| 1 Sep 2026 21:25:59 | SPX | 18 Dec 2026 | 4m | 6200/6700 | 1 | $49,380 | 4.31% |
| 1 Sep 2026 21:23:30 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 20 | $1,974,000 | 4.52% |
| 1 Sep 2026 21:16:01 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 3 | $296,115 | 4.50% |
| 1 Sep 2026 21:14:11 | SPX | 16 Oct 2026 | 1m | 6000/8010 | 1 | $199,895 | 4.57% |
| 1 Sep 2026 21:14:10 | SPX | 16 Oct 2026 | 1m | 6000/7020 | 1 | $101,445 | 4.52% |
| 1 Sep 2026 21:13:27 | SPX | 18 Sep 2026 | 1m | 7250/7650 | 5 | $199,550 | 4.96% |
| 1 Sep 2026 21:11:58 | SPX | 21 Dec 2029 | 40m | 5000/6000 | 1 | $85,600 | 4.81% |
| 1 Sep 2026 21:11:13 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 2 | $198,920 | 4.49% |
| 1 Sep 2026 21:02:15 | SPX | 17 Dec 2027 | 16m | 8000/9000 | 5 | $470,200 | 4.87% |
| 1 Sep 2026 21:01:05 | SPX | 16 Oct 2026 | 1m | 7000/7485 | 1 | $48,230 | 4.63% |
| 1 Sep 2026 21:00:00 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99,460 | 4.49% |
| 1 Sep 2026 20:57:53 | SPX | 20 Nov 2026 | 3m | 7000/7100 | 1 | $9,915 | 3.97% |
| 1 Sep 2026 20:54:23 | SPX | 21 Dec 2029 | 40m | 7300/7800 | 1 | $42,540 | 5.01% |
| 1 Sep 2026 20:53:46 | SPX | 20 Aug 2027 | 12m | 6900/8000 | 1 | $105,030 | 4.90% |
| 1 Sep 2026 20:52:26 | SPX | 18 Dec 2026 | 4m | 6500/8500 | 1 | $197,435 | 4.46% |
| 1 Sep 2026 20:49:53 | SPX | 17 Dec 2027 | 16m | 5000/6000 | 2 | $188,070 | 4.87% |
| 1 Sep 2026 20:48:53 | SPX | 17 Sep 2027 | 13m | 7000/8000 | 1 | $95,170 | 4.86% |
| 1 Sep 2026 20:47:35 | SPX | 15 Jan 2027 | 4m | 6425/6675 | 1 | $24,570 | 4.77% |
| 1 Sep 2026 20:45:34 | SPX | 20 Nov 2026 | 3m | 7400/7800 | 1 | $39,610 | 4.57% |
| 1 Sep 2026 20:27:14 | SPX | 18 Sep 2026 | 1m | 7580/7680 | 1 | $9,970 | 6.66% |
| 1 Sep 2026 20:25:16 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 2 | $197,410 | 4.50% |
| 1 Sep 2026 20:24:37 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 10 | $997,950 | 4.50% |
| 1 Sep 2026 20:24:12 | SPX | 16 Oct 2026 | 1m | 6000/6575 | 1 | $57,190 | 4.48% |
| 1 Sep 2026 20:19:38 | SPX | 16 Oct 2026 | 1m | 7000/7305 | 1 | $30,330 | 4.64% |
| 1 Sep 2026 20:19:35 | SPX | 16 Jun 2028 | 21m | 6000/7450 | 2 | $265,800 | 4.98% |
| 1 Sep 2026 20:13:57 | SPX | 16 Jun 2028 | 21m | 7000/8000 | 1 | $91,605 | 5.02% |
| 1 Sep 2026 20:12:31 | SPX | 20 Dec 2030 | 52m | 6000/8500 | 1 | $202,530 | 5.01% |
| 1 Sep 2026 20:07:34 | SPX | 18 Sep 2026 | 1m | 7655/8000 | 1 | $34,420 | 5.11% |
| 1 Sep 2026 19:55:39 | SPX | 21 May 2027 | 9m | 7300/7800 | 1 | $48,360 | 4.76% |
| 1 Sep 2026 19:49:17 | SPX | 16 Oct 2026 | 1m | 7500/7800 | 1 | $29,850 | 4.15% |
| 1 Sep 2026 19:46:22 | SPX | 15 Dec 2028 | 27m | 7500/7700 | 1 | $17,885 | 5.00% |
| 1 Sep 2026 19:41:19 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 70 | $6,962,550 | 4.45% |
| 1 Sep 2026 19:40:57 | SPX | 19 Dec 2031 | 64m | 7000/8000 | 5 | $385,500 | 5.03% |
| 1 Sep 2026 19:36:53 | SPX | 16 Jul 2027 | 10m | 7675/7700 | 1 | $2,415 | 4.05% |
| 1 Sep 2026 19:33:54 | SPX | 17 Dec 2027 | 16m | 8000/9000 | 8 | $752,280 | 4.87% |
| 1 Sep 2026 19:30:52 | SPX | 15 Jan 2027 | 4m | 7500/8500 | 1 | $98,325 | 4.64% |
| 1 Sep 2026 19:30:52 | SPX | 15 Jan 2027 | 4m | 7500/8500 | 1 | $98,325 | 4.64% |
| 1 Sep 2026 19:30:51 | SPX | 15 Jan 2027 | 4m | 7500/8500 | 1 | $98,325 | 4.64% |
| 1 Sep 2026 19:30:51 | SPX | 15 Jan 2027 | 4m | 7500/8500 | 1 | $98,325 | 4.64% |
| 1 Sep 2026 19:30:51 | SPX | 15 Jan 2027 | 4m | 7500/8500 | 1 | $98,325 | 4.64% |
| 1 Sep 2026 19:30:50 | SPX | 15 Jan 2027 | 4m | 7500/8500 | 1 | $98,325 | 4.64% |
| 1 Sep 2026 19:30:50 | SPX | 15 Jan 2027 | 4m | 7500/8500 | 1 | $98,325 | 4.64% |
| 1 Sep 2026 19:30:50 | SPX | 15 Jan 2027 | 4m | 7500/8500 | 1 | $98,325 | 4.64% |
| 1 Sep 2026 19:30:50 | SPX | 15 Jan 2027 | 4m | 7500/8500 | 1 | $98,325 | 4.64% |
| 1 Sep 2026 19:30:49 | SPX | 15 Jan 2027 | 4m | 7500/8500 | 1 | $98,325 | 4.64% |
| 1 Sep 2026 19:30:49 | SPX | 15 Jan 2027 | 4m | 7500/8500 | 1 | $98,325 | 4.64% |
| 1 Sep 2026 19:30:49 | SPX | 15 Jan 2027 | 4m | 7500/8500 | 1 | $98,325 | 4.64% |
| 1 Sep 2026 19:30:48 | SPX | 15 Jan 2027 | 4m | 7500/8500 | 1 | $98,320 | 4.65% |
| 1 Sep 2026 19:30:29 | SPX | 19 Mar 2027 | 7m | 6000/8000 | 10 | $1,949,500 | 4.80% |
| 1 Sep 2026 19:28:32 | SPX | 16 Apr 2027 | 7m | 7450/7950 | 1 | $48,590 | 4.71% |
| 1 Sep 2026 19:28:30 | SPX | 20 Aug 2027 | 12m | 6000/6475 | 1 | $45,340 | 4.93% |
| 1 Sep 2026 19:24:07 | SPX | 19 Feb 2027 | 6m | 6000/7000 | 1 | $97,850 | 4.75% |
| 1 Sep 2026 19:08:26 | SPX | 21 Dec 2029 | 40m | 6000/7500 | 1 | $127,705 | 4.99% |
| 1 Sep 2026 19:06:04 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 1 | $97,450 | 4.85% |
| 1 Sep 2026 19:05:14 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 1 | $97,450 | 4.85% |
| 1 Sep 2026 18:59:13 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 200 | $19,960,000 | 4.39% |
| 1 Sep 2026 18:47:12 | SPX | 20 Nov 2026 | 3m | 7000/9000 | 500 | $99,075,000 | 4.33% |
| 1 Sep 2026 18:44:31 | SPX | 15 Dec 2028 | 27m | 7600/7650 | 1 | $4,460 | 5.12% |
| 1 Sep 2026 18:44:26 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 250 | $24,865,000 | 4.49% |
| 1 Sep 2026 18:44:26 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 250 | $24,865,000 | 4.49% |
| 1 Sep 2026 18:44:26 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 250 | $24,865,000 | 4.49% |
| 1 Sep 2026 18:44:26 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 250 | $24,865,000 | 4.49% |
| 1 Sep 2026 18:43:35 | SPX | 19 Mar 2027 | 7m | 7300/7900 | 2 | $117,060 | 4.65% |
| 1 Sep 2026 18:42:19 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 598 | $59,477,080 | 4.49% |
| 1 Sep 2026 18:39:58 | SPX | 18 Dec 2026 | 4m | 7500/8500 | 1 | $98,745 | 4.36% |
| 1 Sep 2026 18:35:24 | SPX | 16 Oct 2026 | 1m | 7500/8000 | 1 | $49,715 | 4.75% |
| 1 Sep 2026 18:34:42 | SPX | 19 Dec 2031 | 64m | 6000/8000 | 4 | $616,340 | 5.04% |