Yieldbard en Español

Box prints

Every detected box execution from the options trade tape — no quotes, real trades.

Liquidity tracker →
All SPX ESTX50
Each bubble is one real trade — size = notional Volume-weighted rate: 2.70% · 561 prints
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
Executed (UTC) Index Expiry Tenor Strikes Contracts Notional Implied rate
11 Sep 2026 17:27:19 ESTX50 16 Apr 2027 7m 4500/7500 2 €58,940 3.04%
11 Sep 2026 16:57:58 ESTX50 16 Oct 2026 1m 5900/6900 45 €449,055 2.22%
11 Sep 2026 14:31:51 ESTX50 18 Dec 2026 3m 6000/7000 5 €49,600 3.04%
11 Sep 2026 14:27:40 ESTX50 18 Dec 2026 3m 1000/6000 1750 €86,875,250 2.70%
11 Sep 2026 14:24:25 ESTX50 18 Dec 2026 3m 1000/6000 1750 €86,873,500 2.71%
11 Sep 2026 14:23:27 ESTX50 18 Sep 2026 1m 1000/6000 3750 €187,387,500 3.18%
11 Sep 2026 11:23:13 ESTX50 17 Dec 2027 15m 5000/7000 5 €95,975 3.30%
11 Sep 2026 09:06:33 ESTX50 19 Mar 2027 6m 6000/7000 1 €9,850 2.96%
10 Sep 2026 16:21:29 ESTX50 18 Dec 2026 3m 1000/6000 3750 €186,161,250 2.68%
10 Sep 2026 16:21:09 ESTX50 18 Dec 2026 3m 1000/6000 3750 €186,157,500 2.68%
10 Sep 2026 16:20:41 ESTX50 18 Sep 2026 1m 1000/6000 7500 €374,737,500 3.25%
10 Sep 2026 13:45:01 ESTX50 17 Sep 2027 12m 4000/6000 1 €19,390 3.09%
10 Sep 2026 13:44:16 ESTX50 17 Dec 2027 15m 5500/7000 1 €14,423 3.14%
10 Sep 2026 13:44:16 ESTX50 17 Dec 2027 15m 5500/7000 1 €14,423 3.14%
10 Sep 2026 11:09:26 ESTX50 18 Dec 2026 3m 1000/6000 6000 €297,882,000 2.65%
10 Sep 2026 11:05:20 ESTX50 18 Sep 2026 1m 1000/6000 6000 €299,802,000 3.06%
9 Sep 2026 16:55:04 ESTX50 18 Dec 2026 3m 1000/6000 2000 €99,280,000 2.67%
9 Sep 2026 16:36:40 ESTX50 18 Jun 2027 9m 6200/6700 1 €4,900 2.65%
9 Sep 2026 16:36:38 ESTX50 18 Dec 2026 3m 5000/6000 1 €9,924 2.82%
9 Sep 2026 16:36:14 ESTX50 19 Mar 2027 6m 1000/6000 200 €9,861,000 2.71%
9 Sep 2026 16:25:35 ESTX50 18 Dec 2026 3m 1000/6000 3750 €186,150,000 2.67%
9 Sep 2026 15:19:57 ESTX50 18 Sep 2026 1m 1000/6000 3500 €174,895,000 2.46%
9 Sep 2026 15:19:48 ESTX50 19 Mar 2027 6m 1000/6000 3500 €172,567,500 2.71%
9 Sep 2026 14:30:04 ESTX50 18 Dec 2026 3m 1000/6000 11000 €546,040,000 2.67%
9 Sep 2026 14:29:43 ESTX50 18 Sep 2026 1m 1000/6000 5500 €274,796,500 3.05%
9 Sep 2026 14:29:17 ESTX50 18 Sep 2026 1m 1000/6000 5500 €274,791,000 3.13%
8 Sep 2026 15:48:37 ESTX50 18 Dec 2026 3m 1000/6000 2500 €124,092,500 2.67%
8 Sep 2026 15:48:11 ESTX50 18 Dec 2026 3m 1000/6000 2500 €124,095,000 2.66%
8 Sep 2026 15:47:49 ESTX50 18 Sep 2026 1m 1000/6000 5000 €249,800,000 2.96%
8 Sep 2026 15:00:48 ESTX50 18 Sep 2026 1m 1000/6000 2000 €99,920,000 2.96%
8 Sep 2026 15:00:26 ESTX50 18 Sep 2026 1m 1000/6000 2000 €99,920,000 2.96%
8 Sep 2026 14:54:28 ESTX50 18 Dec 2026 3m 1000/6000 1000 €49,640,000 2.65%
8 Sep 2026 14:54:04 ESTX50 18 Dec 2026 3m 1000/6000 1000 €49,640,000 2.65%
8 Sep 2026 14:53:46 ESTX50 18 Dec 2026 3m 1000/6000 1000 €49,635,000 2.68%
8 Sep 2026 14:52:06 ESTX50 18 Dec 2026 3m 1000/6000 1000 €49,635,000 2.68%
8 Sep 2026 12:41:36 ESTX50 15 Jan 2027 4m 6000/6700 1 €6,930 2.88%
8 Sep 2026 11:31:52 ESTX50 17 Dec 2027 15m 5500/6500 10 €96,200 3.09%
8 Sep 2026 10:43:00 ESTX50 18 Dec 2026 3m 1000/6000 5000 €248,175,000 2.68%
8 Sep 2026 10:42:15 ESTX50 18 Sep 2026 1m 1000/6000 5000 €249,800,000 2.96%
8 Sep 2026 10:18:55 ESTX50 17 Sep 2027 12m 5800/6800 1 €9,693 3.09%
8 Sep 2026 09:09:56 ESTX50 18 Dec 2026 3m 6000/7000 1 €9,924 2.80%
8 Sep 2026 09:06:29 ESTX50 18 Dec 2026 3m 6000/7000 2 €19,846 2.83%
7 Sep 2026 16:57:46 ESTX50 18 Dec 2026 3m 1000/6000 1000 €49,635,000 2.66%
7 Sep 2026 15:20:20 ESTX50 17 Dec 2027 15m 1000/10000 1 €86,700 2.97%
7 Sep 2026 14:42:10 ESTX50 18 Dec 2026 3m 6000/7000 1 €9,924 2.77%
7 Sep 2026 14:03:36 ESTX50 19 Mar 2027 6m 4500/7500 1 €29,610 2.51%
7 Sep 2026 13:37:21 ESTX50 18 Dec 2026 3m 1000/6000 600 €29,784,000 2.62%
7 Sep 2026 13:18:46 ESTX50 16 Apr 2027 7m 5500/6500 1 €9,820 3.05%
7 Sep 2026 11:20:57 ESTX50 17 Sep 2027 12m 5700/6700 1 €9,699 3.02%
7 Sep 2026 09:38:38 ESTX50 17 Sep 2027 12m 6000/6800 1 €7,746 3.19%
7 Sep 2026 09:00:27 ESTX50 18 Dec 2026 3m 6000/7000 1 €9,907 3.40%
4 Sep 2026 17:18:48 ESTX50 18 Jun 2027 9m 6000/7000 1 €9,771 2.99%
4 Sep 2026 16:27:19 ESTX50 20 Aug 2027 11m 6300/6500 10 €19,430 3.06%
4 Sep 2026 16:24:17 ESTX50 19 Mar 2027 6m 5900/6900 1 €9,850 2.85%
4 Sep 2026 15:46:57 ESTX50 18 Dec 2026 3m 3000/8000 1 €49,610 2.76%
4 Sep 2026 15:20:49 ESTX50 18 Sep 2026 1m 1000/6000 80 €3,996,480 2.32%
4 Sep 2026 15:20:49 ESTX50 18 Sep 2026 1m 1000/6000 20 €999,120 2.32%
4 Sep 2026 15:20:42 ESTX50 15 Dec 2028 27m 4500/7000 14 €327,166 3.00%
4 Sep 2026 15:20:42 ESTX50 15 Dec 2028 27m 4500/7000 3 €70,107 3.00%
4 Sep 2026 14:52:38 ESTX50 18 Sep 2026 1m 5500/6800 2 €25,986 1.41%
4 Sep 2026 14:49:25 ESTX50 18 Dec 2026 3m 5500/7000 3 €44,640 2.83%
4 Sep 2026 12:46:15 ESTX50 20 Aug 2027 11m 6000/7000 1 €9,722 2.98%
4 Sep 2026 09:11:52 ESTX50 18 Sep 2026 1m 5500/6800 3 €38,979 1.41%
3 Sep 2026 16:20:17 ESTX50 16 Jun 2028 21m 6000/7000 2 €18,918 3.16%
3 Sep 2026 13:41:09 ESTX50 17 Dec 2027 15m 4950/8000 9 €264,375 2.96%
3 Sep 2026 13:39:38 ESTX50 18 Dec 2026 3m 1000/6000 7000 €347,340,000 2.66%
3 Sep 2026 13:38:31 ESTX50 18 Sep 2026 1m 1000/6000 3500 €174,800,500 2.81%
3 Sep 2026 13:38:03 ESTX50 18 Sep 2026 1m 1000/6000 3500 €174,797,000 2.86%
3 Sep 2026 13:31:42 ESTX50 19 Feb 2027 6m 4000/7500 2 €69,130 2.74%
3 Sep 2026 13:31:40 ESTX50 18 Dec 2026 3m 3000/8000 2 €99,230 2.70%
3 Sep 2026 11:59:58 ESTX50 18 Jun 2027 9m 6200/6400 5 €9,740 3.40%
3 Sep 2026 11:01:30 ESTX50 20 Aug 2027 12m 5500/7500 3 €58,569 2.54%
3 Sep 2026 11:00:17 ESTX50 18 Jun 2027 9m 6100/6400 4 €11,772 2.46%
3 Sep 2026 09:56:08 ESTX50 17 Dec 2027 15m 6000/7000 3 €28,920 2.89%
3 Sep 2026 09:25:29 ESTX50 17 Sep 2027 12m 5900/6900 1 €9,686 3.12%
3 Sep 2026 09:25:23 ESTX50 17 Sep 2027 12m 6000/7000 1 €9,683 3.15%
3 Sep 2026 09:05:18 ESTX50 19 Mar 2027 6m 5300/7300 1 €19,694 2.90%
3 Sep 2026 09:02:28 ESTX50 17 Sep 2027 12m 1000/6000 2 €97,060 2.92%
2 Sep 2026 16:35:09 ESTX50 18 Jun 2027 9m 4500/7500 1 €29,380 2.67%
2 Sep 2026 14:44:16 ESTX50 18 Sep 2026 1m 1000/6000 6000 €299,670,000 2.54%
2 Sep 2026 14:44:07 ESTX50 18 Dec 2026 4m 1000/6000 6000 €297,720,000 2.64%
2 Sep 2026 12:57:58 ESTX50 18 Dec 2026 4m 1000/6000 1000 €49,623,000 2.62%
2 Sep 2026 12:57:49 ESTX50 18 Dec 2026 4m 1000/6000 1000 €49,622,000 2.62%
2 Sep 2026 12:38:47 ESTX50 16 Jun 2028 21m 1000/6000 1000 €47,419,000 3.01%
2 Sep 2026 12:37:09 ESTX50 18 Dec 2026 4m 1000/6000 1000 €49,629,000 2.57%
2 Sep 2026 12:31:10 ESTX50 18 Dec 2026 4m 1000/6000 1000 €49,623,000 2.62%
2 Sep 2026 12:30:58 ESTX50 18 Dec 2026 4m 1000/6000 1000 €49,622,000 2.62%
2 Sep 2026 09:01:01 ESTX50 15 Dec 2028 27m 5000/10000 1 €46,790 2.94%
1 Sep 2026 16:46:24 ESTX50 18 Jun 2027 10m 5900/6900 2 €19,630 2.38%
1 Sep 2026 12:42:28 ESTX50 18 Dec 2026 4m 5500/6000 20 €99,140 2.96%
1 Sep 2026 09:00:07 ESTX50 17 Dec 2027 16m 6000/7000 3 €28,890 2.96%
31 Aug 2026 17:21:00 ESTX50 17 Mar 2028 19m 6100/7100 1 €9,537 3.12%
31 Aug 2026 15:21:17 ESTX50 18 Sep 2026 1m 1000/6000 3000 €149,814,000 2.55%
31 Aug 2026 15:06:15 ESTX50 20 Nov 2026 3m 6200/6700 1 €4,969 2.84%
31 Aug 2026 13:41:12 ESTX50 18 Dec 2026 4m 6000/7000 1 €9,925 2.55%
31 Aug 2026 13:12:10 ESTX50 18 Dec 2026 4m 6000/7000 1 €9,925 2.55%
31 Aug 2026 11:06:47 ESTX50 20 Aug 2027 12m 6450/6550 1 €967 3.52%
28 Aug 2026 18:00:28 ESTX50 18 Sep 2026 1m 1000/6000 4725 €235,905,075 2.57%
28 Aug 2026 18:00:17 ESTX50 18 Sep 2026 1m 1000/6000 4725 €235,909,800 2.54%
28 Aug 2026 17:59:54 ESTX50 18 Dec 2026 4m 1000/6000 9450 €468,720,000 2.65%
28 Aug 2026 17:59:10 ESTX50 18 Dec 2026 4m 1000/6000 1000 €49,612,000 2.57%
28 Aug 2026 17:58:36 ESTX50 18 Sep 2026 1m 1000/6000 1000 €49,940,000 2.11%
28 Aug 2026 17:28:34 ESTX50 18 Dec 2026 4m 1000/6000 500 €24,807,500 2.55%
28 Aug 2026 17:15:01 ESTX50 18 Dec 2026 4m 6000/7000 2 €19,832 2.79%
28 Aug 2026 16:39:33 ESTX50 18 Sep 2026 1m 6000/7000 7 €69,860 3.54%
28 Aug 2026 15:43:25 ESTX50 19 Mar 2027 7m 1000/6000 2000 €98,560,000 2.64%
28 Aug 2026 15:43:05 ESTX50 18 Sep 2026 1m 1000/6000 2000 €99,860,000 2.46%
28 Aug 2026 13:30:18 ESTX50 15 Dec 2028 28m 2500/6000 1 €32,700 3.00%
27 Aug 2026 17:34:21 ESTX50 18 Sep 2026 1m 1000/6000 1000 €49,927,000 2.45%
27 Aug 2026 16:51:41 ESTX50 18 Dec 2026 4m 1000/6000 300 €14,883,300 2.55%
27 Aug 2026 14:07:47 ESTX50 17 Sep 2027 13m 5500/7500 10 €194,230 2.81%
27 Aug 2026 12:58:14 ESTX50 17 Dec 2027 16m 1000/6000 3000 €144,684,000 2.80%
27 Aug 2026 12:48:25 ESTX50 18 Sep 2026 1m 1000/6000 500 €24,962,500 2.52%
27 Aug 2026 12:35:55 ESTX50 18 Dec 2026 4m 1000/6000 1000 €49,603,000 2.61%
27 Aug 2026 10:32:38 ESTX50 18 Dec 2026 4m 5000/7000 3 €59,517 2.65%
27 Aug 2026 10:32:32 ESTX50 18 Dec 2026 4m 4000/7000 2 €59,512 2.67%
27 Aug 2026 10:32:29 ESTX50 17 Dec 2027 16m 1000/5350 500 €20,979,000 2.80%
27 Aug 2026 10:32:24 ESTX50 17 Dec 2027 16m 1000/5350 500 €20,979,000 2.80%
27 Aug 2026 10:31:49 ESTX50 17 Dec 2027 16m 5350/6700 1350 €17,577,000 2.81%
27 Aug 2026 10:30:28 ESTX50 17 Dec 2027 16m 5400/7000 235 €3,626,285 2.81%
27 Aug 2026 10:30:27 ESTX50 17 Dec 2027 16m 1000/5400 100 €4,244,100 2.80%
27 Aug 2026 10:27:28 ESTX50 17 Mar 2028 19m 6000/7000 4 €38,184 3.03%
27 Aug 2026 10:27:00 ESTX50 17 Dec 2027 16m 5400/7000 400 €6,172,400 2.81%
27 Aug 2026 10:26:53 ESTX50 17 Dec 2027 16m 1000/5400 800 €33,952,800 2.80%
27 Aug 2026 10:26:22 ESTX50 17 Dec 2027 16m 5400/7000 1000 €15,431,000 2.81%
27 Aug 2026 10:26:14 ESTX50 17 Dec 2027 16m 5400/7000 600 €9,258,600 2.81%
27 Aug 2026 10:26:10 ESTX50 17 Dec 2027 16m 1000/5400 200 €8,488,200 2.80%
27 Aug 2026 10:25:45 ESTX50 17 Dec 2027 16m 1000/5400 500 €21,220,500 2.80%
27 Aug 2026 10:25:28 ESTX50 17 Dec 2027 16m 5400/7000 300 €4,629,300 2.81%
27 Aug 2026 10:25:24 ESTX50 17 Dec 2027 16m 1000/5400 100 €4,244,100 2.80%
27 Aug 2026 10:24:54 ESTX50 17 Dec 2027 16m 5400/7000 900 €13,887,900 2.81%
27 Aug 2026 10:24:54 ESTX50 17 Dec 2027 16m 5400/7000 900 €13,887,900 2.81%
27 Aug 2026 10:24:54 ESTX50 17 Dec 2027 16m 5400/7000 900 €13,887,900 2.81%
27 Aug 2026 10:24:30 ESTX50 17 Dec 2027 16m 1000/5400 150 €6,366,150 2.80%
27 Aug 2026 10:24:30 ESTX50 17 Dec 2027 16m 1000/5400 250 €10,610,250 2.80%
27 Aug 2026 10:24:30 ESTX50 17 Dec 2027 16m 1000/5400 250 €10,610,250 2.80%
27 Aug 2026 10:24:30 ESTX50 17 Dec 2027 16m 1000/5400 250 €10,610,250 2.80%
27 Aug 2026 10:24:27 ESTX50 17 Dec 2027 16m 1000/5400 50 €2,122,050 2.80%
27 Aug 2026 10:24:18 ESTX50 17 Dec 2027 16m 1000/5400 50 €2,122,050 2.80%
27 Aug 2026 10:19:28 ESTX50 17 Dec 2027 16m 5000/7000 400 €7,716,000 2.80%
27 Aug 2026 10:19:20 ESTX50 17 Dec 2027 16m 1000/5000 200 €7,716,800 2.80%
27 Aug 2026 10:18:53 ESTX50 17 Dec 2027 16m 5000/7000 900 €17,361,000 2.80%
27 Aug 2026 10:18:44 ESTX50 17 Dec 2027 16m 1000/5000 450 €17,362,800 2.80%
27 Aug 2026 10:17:25 ESTX50 17 Dec 2027 16m 1000/5000 200 €7,716,800 2.80%
27 Aug 2026 10:17:02 ESTX50 17 Dec 2027 16m 5000/7000 800 €15,432,000 2.80%
27 Aug 2026 10:17:02 ESTX50 17 Dec 2027 16m 5000/7000 800 €15,432,000 2.80%
27 Aug 2026 10:17:02 ESTX50 17 Dec 2027 16m 1000/5000 400 €15,433,600 2.80%
27 Aug 2026 10:17:02 ESTX50 17 Dec 2027 16m 1000/5000 400 €15,433,600 2.80%
27 Aug 2026 10:10:21 ESTX50 17 Sep 2027 13m 6000/7000 1 €9,710 2.82%
27 Aug 2026 10:09:13 ESTX50 17 Dec 2027 16m 1000/5000 200 €7,716,800 2.80%
27 Aug 2026 10:05:57 ESTX50 17 Dec 2027 16m 5000/7000 2000 €38,580,000 2.80%
27 Aug 2026 10:02:27 ESTX50 17 Dec 2027 16m 1000/5000 1000 €38,584,000 2.80%
27 Aug 2026 09:00:11 ESTX50 18 Dec 2026 4m 6000/7000 4 €39,692 2.53%
27 Aug 2026 09:00:09 ESTX50 18 Dec 2026 4m 3000/8000 3 €148,770 2.70%
26 Aug 2026 15:41:12 ESTX50 17 Dec 2027 16m 6500/6600 1 €956 3.50%
26 Aug 2026 15:12:24 ESTX50 18 Dec 2026 4m 3000/8000 2 €99,180 2.67%
26 Aug 2026 15:12:19 ESTX50 18 Dec 2026 4m 5500/6000 1 €4,965 2.27%
26 Aug 2026 14:00:39 ESTX50 18 Dec 2026 4m 5000/6000 2 €19,856 2.34%
26 Aug 2026 13:15:59 ESTX50 17 Dec 2027 16m 5900/6900 5 €48,105 2.99%
26 Aug 2026 13:07:17 ESTX50 16 Oct 2026 2m 5600/7000 1 €13,955 2.33%
26 Aug 2026 12:21:00 ESTX50 18 Dec 2026 4m 4000/7000 1 €29,752 2.69%
26 Aug 2026 12:10:38 ESTX50 17 Dec 2027 16m 5000/8000 1 €28,930 2.81%
26 Aug 2026 11:51:52 ESTX50 18 Dec 2026 4m 3000/8000 1 €49,585 2.70%
26 Aug 2026 10:43:49 ESTX50 18 Dec 2026 4m 5000/7000 1 €19,835 2.69%
26 Aug 2026 10:43:46 ESTX50 18 Dec 2026 4m 6000/7000 2 €19,844 2.54%
26 Aug 2026 09:30:20 ESTX50 18 Dec 2026 4m 5000/6500 1 €14,900 2.16%
26 Aug 2026 09:30:20 ESTX50 18 Dec 2026 4m 5000/6500 1 €14,900 2.16%
26 Aug 2026 09:13:27 ESTX50 18 Dec 2026 4m 6000/7000 2 €19,864 2.21%
25 Aug 2026 16:53:26 ESTX50 17 Dec 2027 16m 6500/6600 1 €960 3.16%
25 Aug 2026 15:01:20 ESTX50 18 Dec 2026 4m 6400/6500 1 €980 6.62%
25 Aug 2026 13:10:10 ESTX50 17 Dec 2027 16m 6400/6600 1 €1,937 2.47%
25 Aug 2026 13:10:08 ESTX50 20 Nov 2026 3m 4000/7000 1 €29,810 2.70%
25 Aug 2026 13:00:15 ESTX50 18 Dec 2026 4m 5500/7000 6 €89,310 2.47%
25 Aug 2026 12:12:16 ESTX50 17 Dec 2027 16m 4500/8000 1 €33,710 2.90%
25 Aug 2026 11:50:43 ESTX50 17 Dec 2027 16m 5500/6500 3 €28,890 2.91%
25 Aug 2026 11:50:43 ESTX50 17 Dec 2027 16m 5500/6500 1 €9,630 2.91%
25 Aug 2026 11:48:56 ESTX50 17 Dec 2027 16m 4500/8000 1 €33,710 2.90%
25 Aug 2026 11:24:26 ESTX50 18 Dec 2026 4m 5500/6500 5 €49,575 2.75%
25 Aug 2026 10:12:48 ESTX50 18 Dec 2026 4m 6000/7000 2 €19,830 2.75%
24 Aug 2026 17:26:09 ESTX50 17 Sep 2027 13m 6200/6700 1 €4,844 3.02%
24 Aug 2026 17:26:06 ESTX50 18 Jun 2027 10m 6200/6700 1 €4,878 3.07%
24 Aug 2026 16:01:15 ESTX50 17 Sep 2027 13m 6000/7000 10 €96,800 3.10%
24 Aug 2026 15:55:35 ESTX50 15 Jan 2027 5m 4000/8500 1 €44,565 2.49%
24 Aug 2026 15:39:25 ESTX50 17 Dec 2027 16m 6200/6700 1 €4,811 2.97%
24 Aug 2026 15:36:53 ESTX50 19 Mar 2027 7m 5950/6950 4 €39,356 2.90%
24 Aug 2026 15:32:15 ESTX50 18 Dec 2026 4m 6200/6700 40 €198,000 3.21%
24 Aug 2026 15:23:32 ESTX50 15 Jan 2027 5m 4000/8500 1 €44,565 2.49%
24 Aug 2026 14:41:02 ESTX50 17 Dec 2027 16m 6400/7400 10 €96,200 2.99%
24 Aug 2026 14:40:42 ESTX50 18 Dec 2026 4m 6200/6700 20 €99,040 3.08%
24 Aug 2026 14:26:25 ESTX50 20 Nov 2026 3m 4000/7000 1 €29,811 2.66%
24 Aug 2026 13:23:34 ESTX50 17 Dec 2027 16m 1000/6000 20 €964,500 2.79%
24 Aug 2026 13:11:05 ESTX50 18 Dec 2026 4m 5800/6200 4 €15,892 2.15%
24 Aug 2026 11:01:48 ESTX50 17 Dec 2027 16m 5900/6900 14 €134,638 3.01%
24 Aug 2026 10:48:20 ESTX50 18 Jun 2027 10m 5800/6000 1000 €1,958,000 2.63%
24 Aug 2026 10:46:16 ESTX50 15 Dec 2028 28m 5600/5700 500 €468,000 2.90%
24 Aug 2026 10:42:00 ESTX50 17 Dec 2027 16m 1000/6000 1000 €48,226,000 2.79%
24 Aug 2026 10:08:51 ESTX50 21 Dec 2029 40m 6000/7100 1 €9,970 3.00%
24 Aug 2026 10:08:44 ESTX50 18 Jun 2027 10m 5500/6500 1 €9,835 2.06%
24 Aug 2026 10:00:32 ESTX50 17 Dec 2027 16m 5900/6900 1 €9,607 3.10%
24 Aug 2026 09:56:36 ESTX50 17 Dec 2027 16m 1000/6000 1000 €48,226,000 2.79%
24 Aug 2026 09:37:11 ESTX50 17 Dec 2027 16m 5500/6500 1 €9,683 2.48%
24 Aug 2026 09:34:37 ESTX50 17 Dec 2027 16m 6100/7300 1 €11,565 2.85%
24 Aug 2026 09:34:28 ESTX50 18 Dec 2026 4m 5500/6500 1 €9,956 1.40%
21 Aug 2026 16:44:22 ESTX50 18 Sep 2026 1m 6000/7000 1 €9,975 3.32%
21 Aug 2026 16:20:51 ESTX50 18 Sep 2026 1m 1000/6000 1400 €69,876,800 2.32%
21 Aug 2026 16:11:29 ESTX50 18 Sep 2026 1m 6000/7000 1 €9,965 4.68%
21 Aug 2026 16:08:23 ESTX50 18 Dec 2026 4m 6000/7000 1 €9,905 2.97%
21 Aug 2026 15:42:34 ESTX50 18 Sep 2026 1m 6200/6700 1 €4,981 5.09%
21 Aug 2026 14:31:31 ESTX50 17 Dec 2027 16m 5000/7100 3 €60,720 2.82%
21 Aug 2026 13:20:23 ESTX50 18 Sep 2026 1m 1000/6000 1000 €49,907,000 2.46%
21 Aug 2026 12:56:57 ESTX50 18 Sep 2026 1m 5500/6800 5 €64,850 3.06%
21 Aug 2026 12:08:07 ESTX50 18 Dec 2026 4m 6000/7000 1 €9,905 2.97%
21 Aug 2026 11:00:40 ESTX50 15 Jan 2027 5m 2000/8200 4 €245,360 2.69%
21 Aug 2026 10:11:00 ESTX50 17 Sep 2027 13m 5400/7400 1 €19,383 2.96%
21 Aug 2026 09:49:54 ESTX50 18 Dec 2026 4m 6000/7000 1 €9,905 2.97%
21 Aug 2026 09:47:29 ESTX50 18 Dec 2026 4m 6000/7000 1 €9,905 2.97%
20 Aug 2026 17:03:16 ESTX50 18 Dec 2026 4m 5000/7000 10 €198,180 2.82%
20 Aug 2026 16:53:42 ESTX50 18 Dec 2026 4m 5500/6500 3 €29,739 2.69%
20 Aug 2026 16:34:46 ESTX50 17 Dec 2027 16m 6000/7000 1 €9,629 2.89%
20 Aug 2026 16:11:41 ESTX50 20 Aug 2027 12m 5000/8000 2 €58,400 2.74%
20 Aug 2026 15:40:29 ESTX50 17 Dec 2027 16m 6000/7000 3 €28,887 2.89%
20 Aug 2026 15:15:45 ESTX50 18 Dec 2026 4m 3000/6000 1 €29,735 2.74%
20 Aug 2026 14:13:24 ESTX50 18 Dec 2026 4m 6300/6700 10 €39,510 3.82%
20 Aug 2026 13:58:15 ESTX50 18 Dec 2026 4m 5500/6000 4 €19,856 2.22%
20 Aug 2026 12:39:14 ESTX50 18 Dec 2026 4m 1000/6000 3 €148,695 2.69%
20 Aug 2026 10:38:04 ESTX50 18 Dec 2026 4m 6000/7000 1 €9,900 3.10%
20 Aug 2026 09:52:49 ESTX50 18 Dec 2026 4m 5000/6500 10 €148,660 2.77%
20 Aug 2026 09:00:25 ESTX50 18 Dec 2026 4m 6000/7000 1 €9,900 3.10%
19 Aug 2026 17:22:52 ESTX50 21 Dec 2029 40m 2000/6000 10 €359,760 3.22%
19 Aug 2026 16:50:05 ESTX50 20 Aug 2027 12m 5500/7500 3 €58,263 2.97%
19 Aug 2026 15:40:55 ESTX50 18 Dec 2026 4m 6000/7000 2 €19,800 3.08%
19 Aug 2026 14:28:42 ESTX50 18 Dec 2026 4m 6000/7000 1 €9,900 3.08%
19 Aug 2026 14:23:20 ESTX50 19 Feb 2027 6m 5000/7500 1 €24,660 2.75%
19 Aug 2026 13:58:48 ESTX50 18 Dec 2026 4m 5500/6500 2 €19,826 2.67%
19 Aug 2026 11:13:46 ESTX50 18 Dec 2026 4m 6000/7000 1 €9,900 3.08%
19 Aug 2026 09:50:51 ESTX50 18 Dec 2026 4m 6000/8000 1 €19,810 2.92%
19 Aug 2026 09:00:27 ESTX50 18 Dec 2026 4m 6000/7000 1 €9,900 3.08%
18 Aug 2026 16:01:32 ESTX50 20 Aug 2027 12m 6300/6600 11 €32,043 2.97%
18 Aug 2026 13:15:15 ESTX50 20 Aug 2027 12m 6300/6500 1 €1,941 3.02%
18 Aug 2026 11:33:55 ESTX50 15 Dec 2028 28m 3000/9000 1 €56,130 2.90%
18 Aug 2026 11:33:42 ESTX50 15 Dec 2028 28m 1000/6000 1 €46,800 2.88%
18 Aug 2026 10:53:46 ESTX50 20 Aug 2027 12m 6300/6600 1 €2,913 2.97%
18 Aug 2026 10:45:21 ESTX50 15 Dec 2028 28m 1000/6000 1 €46,800 2.88%
17 Aug 2026 16:47:30 ESTX50 18 Dec 2026 4m 1000/6000 1000 €49,573,000 2.58%
17 Aug 2026 16:45:26 ESTX50 18 Dec 2026 4m 5000/6000 1 €9,905 2.87%
17 Aug 2026 16:45:23 ESTX50 18 Dec 2026 4m 6300/7300 1 €9,905 2.87%
17 Aug 2026 16:44:48 ESTX50 17 Dec 2027 16m 6400/6600 10 €19,250 2.91%
17 Aug 2026 16:40:55 ESTX50 18 Dec 2026 4m 6000/7000 1 €9,901 3.00%
17 Aug 2026 16:05:29 ESTX50 17 Dec 2027 16m 5000/8000 1 €28,890 2.87%
17 Aug 2026 15:40:18 ESTX50 18 Dec 2026 4m 4000/6000 1 €19,850 2.26%
17 Aug 2026 15:14:08 ESTX50 18 Dec 2026 4m 1000/6000 1 €49,570 2.60%
17 Aug 2026 14:50:04 ESTX50 17 Dec 2027 16m 6000/8000 1 €19,250 2.91%
14 Aug 2026 17:25:23 ESTX50 19 Feb 2027 6m 6000/7000 7 €69,013 2.78%
14 Aug 2026 17:18:00 ESTX50 17 Dec 2027 16m 5000/8000 2 €57,820 2.80%
14 Aug 2026 16:33:46 ESTX50 18 Dec 2026 4m 5550/6550 4 €39,608 2.89%
14 Aug 2026 16:27:42 ESTX50 18 Dec 2026 4m 6400/6800 1 €3,946 4.02%
14 Aug 2026 15:29:45 ESTX50 17 Dec 2027 16m 5000/8000 1 €28,910 2.80%
14 Aug 2026 15:16:10 ESTX50 18 Dec 2026 4m 1000/6000 2 €99,108 2.63%
14 Aug 2026 14:56:22 ESTX50 18 Dec 2026 4m 6000/7000 1 €9,905 2.80%
14 Aug 2026 12:29:19 ESTX50 18 Dec 2026 4m 1000/6000 40 €1,981,600 2.71%
14 Aug 2026 12:20:04 ESTX50 15 Dec 2028 28m 5000/6000 14 €130,760 2.96%
14 Aug 2026 11:26:14 ESTX50 17 Sep 2027 13m 6000/7000 1 €9,683 2.99%
14 Aug 2026 10:22:46 ESTX50 17 Dec 2027 16m 4500/8000 1 €33,710 2.84%
14 Aug 2026 09:00:20 ESTX50 18 Dec 2026 4m 6000/6500 1 €4,952 2.83%
14 Aug 2026 09:00:19 ESTX50 18 Dec 2026 4m 5000/6000 1 €9,930 2.06%
13 Aug 2026 17:10:32 ESTX50 18 Dec 2026 4m 4000/8000 1 €39,630 2.71%
13 Aug 2026 17:10:27 ESTX50 17 Dec 2027 16m 6000/7000 10 €96,390 2.77%
13 Aug 2026 17:10:19 ESTX50 18 Dec 2026 4m 6000/7000 20 €198,060 2.84%
13 Aug 2026 16:37:16 ESTX50 18 Dec 2026 4m 6000/7000 10 €99,020 2.87%
13 Aug 2026 16:09:59 ESTX50 17 Dec 2027 16m 6300/6800 5 €24,095 2.78%
13 Aug 2026 16:09:47 ESTX50 17 Sep 2027 13m 6300/6800 25 €121,300 2.78%
13 Aug 2026 16:09:39 ESTX50 18 Dec 2026 4m 6000/7000 10 €99,050 2.78%
13 Aug 2026 16:09:39 ESTX50 18 Dec 2026 4m 6000/7000 10 €99,050 2.78%
13 Aug 2026 16:09:28 ESTX50 18 Sep 2026 1m 1000/6000 4000 €199,500,000 2.57%
13 Aug 2026 15:53:56 ESTX50 18 Sep 2026 1m 1000/6000 500 €24,937,500 2.57%
13 Aug 2026 13:53:54 ESTX50 21 May 2027 9m 6200/7200 1 €9,790 2.80%
13 Aug 2026 13:53:49 ESTX50 18 Dec 2026 4m 6550/7550 1 €9,901 2.90%
13 Aug 2026 12:17:36 ESTX50 18 Dec 2026 4m 5000/6000 1 €9,920 2.34%
13 Aug 2026 12:17:34 ESTX50 18 Dec 2026 4m 6000/7000 1 €9,901 2.90%
13 Aug 2026 09:03:46 ESTX50 17 Sep 2027 13m 6300/6800 25 €121,200 2.86%
13 Aug 2026 09:03:38 ESTX50 20 Aug 2027 12m 6300/6800 2 €9,720 2.83%
13 Aug 2026 09:03:28 ESTX50 16 Jul 2027 11m 6500/6700 10 €19,450 3.07%
13 Aug 2026 09:02:57 ESTX50 18 Dec 2026 4m 6500/6700 1 €1,977 3.38%
12 Aug 2026 12:44:10 ESTX50 17 Dec 2027 16m 6000/7000 1 €9,530 3.64%
12 Aug 2026 09:47:00 ESTX50 18 Dec 2026 4m 6000/7000 2 €19,798 2.94%
11 Aug 2026 17:01:01 ESTX50 17 Dec 2027 16m 6000/7000 1 €9,608 3.00%
11 Aug 2026 16:49:59 ESTX50 17 Dec 2027 16m 5400/6400 1 €9,630 2.83%
11 Aug 2026 16:15:01 ESTX50 19 Mar 2027 7m 4500/6500 16 €315,520 2.37%
11 Aug 2026 14:20:51 ESTX50 20 Aug 2027 12m 6000/7000 7 €68,019 2.84%
11 Aug 2026 12:43:11 ESTX50 20 Aug 2027 12m 6000/7000 1 €9,708 2.93%
10 Aug 2026 17:21:25 ESTX50 18 Dec 2026 4m 1000/6000 3000 €148,635,000 2.60%
10 Aug 2026 17:04:43 ESTX50 15 Jan 2027 5m 5900/6800 2 €17,820 2.35%
10 Aug 2026 16:43:01 ESTX50 18 Dec 2026 4m 1000/6000 3000 €148,635,000 2.60%
10 Aug 2026 15:21:49 ESTX50 17 Dec 2027 16m 4900/7000 1 €20,205 2.89%
10 Aug 2026 15:15:12 ESTX50 18 Sep 2026 1m 1000/6000 400 €19,942,000 2.76%
10 Aug 2026 15:04:49 ESTX50 18 Dec 2026 4m 5000/6000 1 €9,900 2.86%
10 Aug 2026 12:14:30 ESTX50 20 Aug 2027 12m 6200/7000 1 €7,771 2.87%
10 Aug 2026 12:14:11 ESTX50 17 Sep 2027 13m 6000/7000 1 €9,695 2.85%
10 Aug 2026 11:10:29 ESTX50 16 Jun 2028 22m 6200/7000 1 €7,574 3.00%
7 Aug 2026 16:35:16 ESTX50 16 Jun 2028 22m 5900/7000 1 €10,450 2.80%
Click the strikes for the history of that exact box. Previous-day data. ← 1–300 of 561 →