Yieldbard en Español

Box prints

Every detected box execution from the options trade tape — no quotes, real trades.

Liquidity tracker →
All SPX ESTX50
Each bubble is one real trade — size = notional Volume-weighted rate: 4.65% · 9217 prints
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
Executed (UTC) Index Expiry Tenor Strikes Contracts Notional Implied rate
11 Sep 2026 22:21:56 SPX 16 Jun 2028 21m 8000/8500 1 $45,825 5.07%
11 Sep 2026 22:05:50 SPX 17 Dec 2027 15m 6000/7000 1 $93,950 5.05%
11 Sep 2026 21:58:09 SPX 15 Jan 2027 4m 7000/8000 1 $98,380 4.84%
11 Sep 2026 21:56:16 SPX 17 Jun 2027 9m 7600/7700 14 $134,610 5.27%
11 Sep 2026 21:54:31 SPX 21 Dec 2029 39m 6000/9550 2 $600,560 5.24%
11 Sep 2026 21:43:55 SPX 18 Sep 2026 1m 6700/7000 1 $29,965 6.28%
11 Sep 2026 21:43:29 SPX 18 Dec 2026 3m 7600/7700 1 $9,885 4.40%
11 Sep 2026 21:39:27 SPX 20 Aug 2027 11m 7200/8400 1 $114,610 5.01%
11 Sep 2026 21:39:26 SPX 20 Aug 2027 11m 7500/7950 1 $42,940 5.11%
11 Sep 2026 21:39:25 SPX 17 Dec 2027 15m 5000/5100 1 $9,385 5.14%
11 Sep 2026 21:38:06 SPX 17 Dec 2027 15m 6000/7350 1 $126,750 5.11%
11 Sep 2026 21:37:37 SPX 18 Sep 2026 1m 6500/7500 1 $99,900 5.36%
11 Sep 2026 21:37:37 SPX 18 Sep 2026 1m 6500/7500 2 $199,800 5.36%
11 Sep 2026 21:37:37 SPX 18 Sep 2026 1m 6500/7500 2 $199,800 5.36%
11 Sep 2026 21:37:37 SPX 18 Sep 2026 1m 6500/7500 2 $199,800 5.36%
11 Sep 2026 21:37:37 SPX 18 Sep 2026 1m 6500/7500 1 $99,905 5.08%
11 Sep 2026 21:34:20 SPX 17 Jun 2027 9m 6000/7300 1 $125,250 4.99%
11 Sep 2026 21:31:41 SPX 18 Dec 2026 3m 6000/7250 1 $123,490 4.63%
11 Sep 2026 21:31:00 SPX 17 Sep 2027 12m 8000/9000 1 $95,100 5.07%
11 Sep 2026 21:29:49 SPX 18 Dec 2026 3m 5550/5650 1 $9,890 4.21%
11 Sep 2026 21:26:26 SPX 15 Dec 2028 27m 5000/6000 9 $802,890 5.17%
11 Sep 2026 21:25:58 SPX 17 Dec 2027 15m 7600/7700 1 $9,400 5.01%
11 Sep 2026 21:25:57 SPX 17 Dec 2027 15m 6900/7000 1 $9,410 4.92%
11 Sep 2026 21:23:02 SPX 16 Jun 2028 21m 7000/8000 2 $182,750 5.25%
11 Sep 2026 21:22:56 SPX 16 Oct 2026 1m 6000/6300 1 $29,870 4.63%
11 Sep 2026 21:20:46 SPX 20 Aug 2027 11m 7000/8000 2 $190,990 5.03%
11 Sep 2026 21:20:35 SPX 15 Dec 2028 27m 6000/7150 1 $102,555 5.19%
11 Sep 2026 21:19:43 SPX 18 Dec 2026 3m 7000/8000 1 $98,805 4.58%
11 Sep 2026 21:19:34 SPX 17 Dec 2027 15m 6000/7000 1 $93,890 5.11%
11 Sep 2026 21:17:44 SPX 16 Oct 2026 1m 6000/7530 2 $304,720 4.47%
11 Sep 2026 21:14:58 SPX 16 Oct 2026 1m 6000/7515 1 $150,865 4.48%
11 Sep 2026 21:13:31 SPX 17 Sep 2027 12m 6000/7075 1 $102,235 5.06%
11 Sep 2026 21:09:32 SPX 16 Oct 2026 1m 7000/8000 2 $199,150 4.54%
11 Sep 2026 21:05:06 SPX 18 Dec 2026 3m 6000/7210 1 $119,560 4.56%
11 Sep 2026 21:02:44 SPX 16 Oct 2026 1m 6000/7815 1 $180,735 4.50%
11 Sep 2026 21:00:23 SPX 15 Dec 2028 27m 6000/7000 2 $178,358 5.19%
11 Sep 2026 21:00:05 SPX 15 Jan 2027 4m 7300/7700 1 $39,365 4.74%
11 Sep 2026 20:58:25 SPX 15 Jan 2027 4m 7200/7700 1 $49,200 4.78%
11 Sep 2026 20:50:05 SPX 16 Oct 2026 1m 7000/8000 10 $995,800 4.49%
11 Sep 2026 20:49:53 SPX 16 Oct 2026 1m 7000/8000 10 $995,800 4.49%
11 Sep 2026 20:43:26 SPX 16 Oct 2026 1m 7000/8000 1 $99,589 4.39%
11 Sep 2026 20:34:39 SPX 20 Dec 2030 51m 6000/7000 1 $80,485 5.21%
11 Sep 2026 20:34:30 SPX 16 Oct 2026 1m 7485/8000 1 $51,285 4.46%
11 Sep 2026 20:26:08 SPX 20 Dec 2030 51m 6000/7200 1 $96,540 5.22%
11 Sep 2026 20:22:24 SPX 21 May 2027 8m 7000/7500 1 $48,395 4.84%
11 Sep 2026 20:20:21 SPX 18 Dec 2026 3m 6500/7000 1 $49,405 4.56%
11 Sep 2026 20:19:21 SPX 18 Sep 2026 1m 7000/8000 71 $7,093,965 4.53%
11 Sep 2026 20:18:40 SPX 16 Oct 2026 1m 7000/7200 1 $19,925 4.00%
11 Sep 2026 20:15:23 SPX 17 Jun 2027 9m 6000/7000 1 $96,360 4.97%
11 Sep 2026 20:05:22 SPX 19 Mar 2027 6m 7650/7875 25 $548,500 4.99%
11 Sep 2026 20:05:22 SPX 19 Mar 2027 6m 7650/7875 75 $1,645,500 4.99%
11 Sep 2026 19:58:52 SPX 19 Mar 2027 6m 7475/7675 1 $19,530 4.70%
11 Sep 2026 19:52:29 SPX 19 Mar 2027 6m 7475/7675 1 $19,530 4.70%
11 Sep 2026 19:44:27 SPX 17 Dec 2027 15m 7000/9000 1 $187,800 5.10%
11 Sep 2026 19:35:31 SPX 16 Jul 2027 10m 7500/7600 1 $9,600 4.96%
11 Sep 2026 19:31:17 SPX 19 Feb 2027 5m 7000/8000 1 $97,975 4.75%
11 Sep 2026 19:29:02 SPX 18 Dec 2026 3m 7600/7700 1 $9,885 4.40%
11 Sep 2026 19:28:53 SPX 16 Oct 2026 1m 7000/8000 9 $896,355 4.32%
11 Sep 2026 19:28:53 SPX 16 Oct 2026 1m 7000/8000 9 $896,355 4.32%
11 Sep 2026 19:25:45 SPX 16 Oct 2026 1m 6000/7000 1 $99,575 4.54%
11 Sep 2026 19:24:20 SPX 15 Dec 2028 27m 7000/8000 4 $356,400 5.23%
11 Sep 2026 19:24:20 SPX 15 Dec 2028 27m 7000/8000 5 $445,500 5.23%
11 Sep 2026 19:24:20 SPX 15 Dec 2028 27m 7000/8000 5 $445,500 5.23%
11 Sep 2026 19:24:20 SPX 15 Dec 2028 27m 7000/8000 5 $445,500 5.23%
11 Sep 2026 19:24:19 SPX 15 Dec 2028 27m 7000/8000 5 $445,500 5.23%
11 Sep 2026 19:23:57 SPX 15 Dec 2028 27m 7000/8000 1 $89,100 5.23%
11 Sep 2026 19:23:52 SPX 15 Dec 2028 27m 7000/8000 1 $89,100 5.23%
11 Sep 2026 19:20:08 SPX 18 Dec 2026 3m 6700/6900 1 $19,760 4.60%
11 Sep 2026 19:18:02 SPX 17 Sep 2027 12m 7650/7675 20 $47,500 5.18%
11 Sep 2026 19:17:23 SPX 15 Dec 2028 27m 7500/8000 1 $44,515 5.27%
11 Sep 2026 19:15:58 SPX 15 Jan 2027 4m 7400/7900 1 $49,195 4.81%
11 Sep 2026 19:15:28 SPX 21 May 2027 8m 6500/7500 1 $96,760 4.89%
11 Sep 2026 19:15:28 SPX 16 Apr 2027 7m 6500/7150 1 $63,195 4.85%
11 Sep 2026 19:15:26 SPX 19 Mar 2027 6m 7700/8000 1 $29,285 4.77%
11 Sep 2026 19:15:15 SPX 16 Oct 2026 1m 7000/7805 1 $80,165 4.44%
11 Sep 2026 19:11:23 SPX 20 Aug 2027 11m 7600/7700 1 $9,565 4.85%
11 Sep 2026 19:05:56 SPX 17 Dec 2027 15m 8000/8100 1 $9,370 5.28%
11 Sep 2026 18:55:25 SPX 16 Oct 2026 1m 6000/7430 2 $284,790 4.52%
11 Sep 2026 18:52:31 SPX 16 Oct 2026 1m 6000/8260 4 $900,180 4.52%
11 Sep 2026 18:52:12 SPX 16 Oct 2026 1m 7000/8000 1 $99,575 4.54%
11 Sep 2026 18:46:45 SPX 21 May 2027 8m 6500/7500 1 $96,765 4.88%
11 Sep 2026 18:39:01 SPX 17 Sep 2027 12m 6000/7000 1 $95,000 5.18%
11 Sep 2026 18:37:04 SPX 18 Dec 2026 3m 6500/8500 1 $197,615 4.57%
11 Sep 2026 18:30:16 SPX 19 Mar 2027 6m 7600/7650 1 $4,865 5.43%
11 Sep 2026 18:27:34 SPX 18 Dec 2026 3m 6650/7000 1 $34,575 4.66%
11 Sep 2026 18:25:45 SPX 17 Sep 2027 12m 5600/7700 3 $598,965 5.10%
11 Sep 2026 18:20:50 SPX 17 Sep 2027 12m 7300/8100 32 $2,434,880 5.05%
11 Sep 2026 18:20:50 SPX 17 Sep 2027 12m 7300/8100 1 $76,095 5.05%
11 Sep 2026 18:08:14 SPX 18 Dec 2026 3m 7000/8000 1 $98,815 4.54%
11 Sep 2026 18:08:13 SPX 18 Dec 2026 3m 6000/8025 1 $200,090 4.56%
11 Sep 2026 18:02:47 SPX 16 Oct 2026 1m 6000/6400 1 $39,830 4.54%
11 Sep 2026 18:00:30 SPX 17 Sep 2027 12m 7600/7700 17 $161,840 4.96%
11 Sep 2026 18:00:17 SPX 16 Oct 2026 1m 7450/7910 1 $45,825 4.06%
11 Sep 2026 18:00:05 SPX 16 Jun 2028 21m 6900/8000 1 $100,625 5.18%
11 Sep 2026 17:59:52 SPX 18 Dec 2026 3m 7000/8000 1 $98,815 4.54%
11 Sep 2026 17:55:59 SPX 15 Jan 2027 4m 7400/7900 1 $49,220 4.66%
11 Sep 2026 17:52:01 SPX 16 Jun 2028 21m 10000/11000 1 $91,400 5.23%
11 Sep 2026 17:49:42 SPX 18 Sep 2026 1m 6000/6250 1 $24,985 3.18%
11 Sep 2026 17:47:39 SPX 20 Nov 2026 2m 7500/7585 1 $8,430 4.41%
11 Sep 2026 17:40:55 SPX 18 Dec 2026 3m 7000/8000 1 $98,815 4.54%
11 Sep 2026 17:35:56 SPX 17 Jun 2027 9m 6000/7000 1 $96,415 4.89%
11 Sep 2026 17:30:57 SPX 15 Dec 2028 27m 7900/8250 1 $31,235 5.16%
11 Sep 2026 17:28:21 SPX 15 Dec 2028 27m 5800/6000 1 $17,880 5.08%
11 Sep 2026 17:28:11 SPX 18 Sep 2026 1m 6000/7000 580 $57,958,820 3.77%
11 Sep 2026 17:27:23 SPX 17 Sep 2027 12m 8000/9000 10 $951,900 4.97%
11 Sep 2026 17:26:26 SPX 17 Sep 2027 12m 5600/7700 5 $999,000 5.02%
11 Sep 2026 17:20:08 SPX 17 Dec 2027 15m 7000/7750 1 $70,425 5.10%
11 Sep 2026 17:19:06 SPX 16 Jun 2028 21m 8000/8500 1 $45,830 5.06%
11 Sep 2026 17:18:16 SPX 17 Dec 2027 15m 6200/7000 1 $75,075 5.15%
11 Sep 2026 17:10:37 SPX 15 Dec 2028 27m 5750/7000 1 $111,450 5.20%
11 Sep 2026 17:05:33 SPX 21 Dec 2029 39m 5300/7000 1 $144,000 5.19%
11 Sep 2026 17:05:11 SPX 16 Oct 2026 1m 6000/7255 2 $249,940 4.51%
11 Sep 2026 17:03:46 SPX 17 Sep 2027 12m 7000/8000 1 $95,210 4.95%
11 Sep 2026 16:57:04 SPX 15 Jan 2027 4m 7300/7900 2 $118,050 4.86%
11 Sep 2026 16:54:15 SPX 16 Oct 2026 1m 7600/7700 10 $99,500 5.37%
11 Sep 2026 16:47:02 SPX 15 Jan 2027 4m 7400/7800 1 $39,345 4.90%
11 Sep 2026 16:33:34 SPX 20 Aug 2027 11m 7275/7900 1 $59,700 5.00%
11 Sep 2026 16:33:17 SPX 19 Mar 2027 6m 7000/8000 1 $97,625 4.75%
11 Sep 2026 16:33:02 SPX 19 Mar 2027 6m 7000/8000 5 $488,125 4.75%
11 Sep 2026 16:33:02 SPX 19 Mar 2027 6m 7000/8000 3 $292,875 4.75%
11 Sep 2026 16:25:38 SPX 16 Jul 2027 10m 7650/7800 1 $14,395 5.00%
11 Sep 2026 16:21:51 SPX 16 Oct 2026 1m 7400/7800 5 $199,175 4.40%
11 Sep 2026 16:18:31 SPX 18 Dec 2026 3m 7640/7690 10 $49,450 4.21%
11 Sep 2026 16:18:25 SPX 18 Dec 2026 3m 5000/12000 1 $691,700 4.54%
11 Sep 2026 16:14:29 SPX 17 Dec 2027 15m 8000/8500 1 $46,970 5.06%
11 Sep 2026 16:08:04 SPX 21 Dec 2029 39m 7400/7900 2 $84,710 5.19%
11 Sep 2026 16:00:59 SPX 17 Dec 2027 15m 7700/7800 17 $159,375 5.23%
11 Sep 2026 15:58:45 SPX 15 Jan 2027 4m 7200/8000 1 $78,745 4.69%
11 Sep 2026 15:56:10 SPX 17 Sep 2027 12m 7600/7700 1 $9,520 4.96%
11 Sep 2026 15:43:10 SPX 16 Oct 2026 1m 7000/8000 2 $199,210 4.21%
11 Sep 2026 15:38:22 SPX 16 Oct 2026 1m 7575/7675 1 $9,960 4.27%
11 Sep 2026 15:30:09 SPX 16 Oct 2026 1m 7000/8000 1 $99,595 4.32%
11 Sep 2026 15:30:07 SPX 16 Oct 2026 1m 7720/7780 1 $5,970 5.37%
10 Sep 2026 22:45:33 SPX 20 Aug 2027 11m 7600/7700 1 $9,550 5.01%
10 Sep 2026 22:03:03 SPX 16 Oct 2026 1m 6000/8750 1 $273,760 4.69%
10 Sep 2026 22:01:26 SPX 16 Oct 2026 1m 6500/7500 10 $995,850 4.31%
10 Sep 2026 21:59:26 SPX 18 Sep 2026 1m 7250/7650 3 $119,820 7.09%
10 Sep 2026 21:59:26 SPX 18 Sep 2026 1m 7250/7650 2 $79,880 7.09%
10 Sep 2026 21:58:09 SPX 19 Mar 2027 6m 7500/8500 11 $1,073,270 4.84%
10 Sep 2026 21:56:23 SPX 18 Dec 2026 3m 7000/8000 1 $98,805 4.53%
10 Sep 2026 21:55:17 SPX 18 Dec 2026 3m 7000/8000 1 $98,795 4.57%
10 Sep 2026 21:54:14 SPX 16 Jun 2028 21m 6000/7000 4 $366,120 5.14%
10 Sep 2026 21:48:48 SPX 17 Jun 2027 9m 7500/8500 10 $964,200 4.87%
10 Sep 2026 21:48:41 SPX 20 Aug 2027 11m 6000/7000 2 $191,050 4.98%
10 Sep 2026 21:47:41 SPX 16 Oct 2026 1m 7000/8000 4 $398,180 4.73%
10 Sep 2026 21:47:41 SPX 16 Oct 2026 1m 7000/8000 5 $497,725 4.73%
10 Sep 2026 21:47:22 SPX 16 Jun 2028 21m 6000/6975 1 $89,240 5.14%
10 Sep 2026 21:47:12 SPX 16 Oct 2026 1m 7000/8000 5 $497,725 4.73%
10 Sep 2026 21:47:11 SPX 16 Oct 2026 1m 7000/8000 4 $398,180 4.73%
10 Sep 2026 21:47:10 SPX 16 Oct 2026 1m 7000/8000 1 $99,545 4.73%
10 Sep 2026 21:47:10 SPX 16 Oct 2026 1m 7000/8000 5 $497,725 4.73%
10 Sep 2026 21:47:08 SPX 16 Oct 2026 1m 7000/8000 4 $398,180 4.73%
10 Sep 2026 21:47:08 SPX 16 Oct 2026 1m 7000/8000 1 $99,545 4.73%
10 Sep 2026 21:47:08 SPX 16 Oct 2026 1m 7000/8000 5 $497,725 4.73%
10 Sep 2026 21:47:07 SPX 16 Oct 2026 1m 7000/8000 5 $497,725 4.73%
10 Sep 2026 21:47:07 SPX 16 Oct 2026 1m 7000/8000 5 $497,725 4.73%
10 Sep 2026 21:47:07 SPX 16 Oct 2026 1m 7000/8000 5 $497,725 4.73%
10 Sep 2026 21:47:03 SPX 16 Oct 2026 1m 6000/7100 1 $109,505 4.68%
10 Sep 2026 21:46:42 SPX 18 Dec 2026 3m 7000/8000 1 $98,790 4.59%
10 Sep 2026 21:46:32 SPX 18 Dec 2026 3m 7000/8000 1 $98,785 4.61%
10 Sep 2026 21:46:17 SPX 16 Oct 2026 1m 7000/8000 1 $99,545 4.73%
10 Sep 2026 21:39:28 SPX 17 Dec 2027 15m 7500/8000 6 $281,640 5.10%
10 Sep 2026 21:39:24 SPX 21 Dec 2029 39m 7500/8000 1 $42,500 5.08%
10 Sep 2026 21:32:59 SPX 16 Oct 2026 1m 7000/8000 297 $29,572,290 4.47%
10 Sep 2026 21:32:38 SPX 16 Oct 2026 1m 7000/8000 1 $99,555 4.63%
10 Sep 2026 21:32:38 SPX 16 Oct 2026 1m 7000/8000 2 $199,110 4.63%
10 Sep 2026 21:32:27 SPX 18 Dec 2026 3m 5700/6700 1 $98,795 4.57%
10 Sep 2026 21:28:58 SPX 18 Dec 2026 3m 6630/7000 1 $36,550 4.61%
10 Sep 2026 21:26:34 SPX 19 Mar 2027 6m 7500/7800 1 $29,270 4.85%
10 Sep 2026 21:24:09 SPX 19 Mar 2027 6m 7800/8300 1 $48,815 4.72%
10 Sep 2026 21:18:38 SPX 16 Oct 2026 1m 7000/7705 1 $70,180 4.72%
10 Sep 2026 21:17:21 SPX 16 Oct 2026 1m 6000/6100 1 $9,955 4.68%
10 Sep 2026 21:15:50 SPX 20 Aug 2027 11m 7000/8000 1 $95,520 4.98%
10 Sep 2026 21:15:30 SPX 19 Dec 2031 63m 7000/9200 1 $167,905 5.25%
10 Sep 2026 21:15:09 SPX 16 Oct 2026 1m 7000/7805 1 $80,140 4.65%
10 Sep 2026 21:13:17 SPX 17 Sep 2027 12m 6000/6450 1 $42,815 5.00%
10 Sep 2026 21:08:06 SPX 19 Mar 2027 6m 7050/8000 1 $92,730 4.76%
10 Sep 2026 21:00:26 SPX 17 Dec 2027 15m 7550/7850 2 $56,360 5.06%
10 Sep 2026 20:56:14 SPX 18 Sep 2026 1m 6700/6900 10 $199,850 3.48%
10 Sep 2026 20:50:42 SPX 16 Oct 2026 1m 6000/6530 1 $52,755 4.81%
10 Sep 2026 20:46:52 SPX 16 Oct 2026 1m 6000/7865 27 $5,012,955 4.65%
10 Sep 2026 20:42:26 SPX 17 Dec 2027 15m 7550/8050 5 $234,550 5.16%
10 Sep 2026 20:42:17 SPX 18 Dec 2026 3m 2000/2400 5 $197,500 4.75%
10 Sep 2026 20:41:22 SPX 18 Sep 2026 1m 6000/7000 30 $2,997,150 4.43%
10 Sep 2026 20:36:53 SPX 18 Dec 2026 3m 7000/8000 1 $98,780 4.63%
10 Sep 2026 20:35:29 SPX 20 Dec 2030 51m 5000/7000 4 $646,120 5.12%
10 Sep 2026 20:32:59 SPX 18 Dec 2026 3m 7000/7200 1 $19,750 4.75%
10 Sep 2026 20:22:43 SPX 19 Dec 2031 63m 6000/6400 1 $30,500 5.27%
10 Sep 2026 20:20:16 SPX 18 Sep 2026 1m 5000/6000 2 $199,800 4.67%
10 Sep 2026 20:19:40 SPX 16 Oct 2026 1m 7000/7705 1 $70,180 4.72%
10 Sep 2026 20:15:53 SPX 15 Dec 2028 27m 7000/8000 2 $178,800 5.07%
10 Sep 2026 20:14:51 SPX 16 Oct 2026 1m 7410/7535 1 $12,450 4.15%
10 Sep 2026 20:14:29 SPX 16 Oct 2026 1m 6000/7760 1 $175,205 4.70%
10 Sep 2026 20:10:46 SPX 18 Sep 2026 1m 6000/7000 20 $1,997,800 5.15%
10 Sep 2026 20:09:10 SPX 19 Mar 2027 6m 7600/8500 4 $351,160 4.89%
10 Sep 2026 20:08:33 SPX 18 Dec 2026 3m 4000/5000 2 $197,550 4.65%
10 Sep 2026 20:08:16 SPX 20 Nov 2026 2m 7000/8000 1 $99,175 4.35%
10 Sep 2026 19:58:17 SPX 16 Oct 2026 1m 6000/7000 1 $99,545 4.73%
10 Sep 2026 19:57:45 SPX 16 Oct 2026 1m 6000/6300 1 $29,855 5.03%
10 Sep 2026 19:53:24 SPX 21 May 2027 8m 6500/7500 1 $96,800 4.80%
10 Sep 2026 19:44:58 SPX 17 Dec 2027 15m 7000/8000 5 $469,800 5.03%
10 Sep 2026 19:44:54 SPX 20 Dec 2030 51m 6150/6200 1 $4,010 5.29%
10 Sep 2026 19:43:57 SPX 16 Oct 2026 1m 6000/7560 1 $155,330 4.46%
10 Sep 2026 19:39:32 SPX 17 Dec 2027 15m 7550/7800 4 $93,840 5.14%
10 Sep 2026 19:37:28 SPX 17 Dec 2027 15m 7550/7800 1 $23,460 5.14%
10 Sep 2026 19:36:34 SPX 16 Oct 2026 1m 6000/6200 1 $19,920 4.15%
10 Sep 2026 19:35:40 SPX 16 Jul 2027 10m 7650/7800 1 $14,395 4.98%
10 Sep 2026 19:33:59 SPX 19 Dec 2031 63m 6400/7000 1 $45,800 5.25%
10 Sep 2026 19:31:07 SPX 16 Oct 2026 1m 7000/8000 15 $1,493,550 4.47%
10 Sep 2026 19:23:34 SPX 18 Dec 2026 3m 7600/7650 1 $4,935 4.94%
10 Sep 2026 19:20:46 SPX 16 Oct 2026 1m 6000/7675 11 $1,834,140 4.72%
10 Sep 2026 19:09:46 SPX 16 Jul 2027 10m 7500/7600 2 $19,180 5.07%
10 Sep 2026 19:07:04 SPX 21 Dec 2029 39m 6000/8100 1 $178,085 5.15%
10 Sep 2026 19:05:40 SPX 16 Oct 2026 1m 7000/8000 1 $99,550 4.68%
10 Sep 2026 18:59:02 SPX 18 Dec 2026 3m 7000/8000 500 $49,400,000 4.55%
10 Sep 2026 18:59:02 SPX 18 Sep 2026 1m 7000/8000 500 $49,950,000 4.67%
10 Sep 2026 18:58:53 SPX 19 Mar 2027 6m 6000/6300 1 $29,265 4.88%
10 Sep 2026 18:57:04 SPX 16 Oct 2026 1m 7000/8000 1 $99,560 4.57%
10 Sep 2026 18:54:46 SPX 18 Dec 2026 3m 6500/7000 1 $49,410 4.47%
10 Sep 2026 18:53:06 SPX 19 Dec 2031 63m 7000/7600 1 $45,885 5.21%
10 Sep 2026 18:52:56 SPX 16 Oct 2026 1m 7000/8000 1 $99,565 4.52%
10 Sep 2026 18:52:35 SPX 15 Dec 2028 27m 6000/7000 5 $447,000 5.07%
10 Sep 2026 18:50:53 SPX 15 Dec 2028 27m 6000/7000 1 $89,425 5.06%
10 Sep 2026 18:47:44 SPX 16 Apr 2027 7m 7450/7950 1 $48,630 4.76%
10 Sep 2026 18:40:54 SPX 18 Dec 2026 3m 7000/8000 1 $98,785 4.61%
10 Sep 2026 18:40:45 SPX 19 Dec 2031 63m 7000/7600 1 $45,885 5.21%
10 Sep 2026 18:38:44 SPX 17 Dec 2027 15m 6000/7000 2 $188,000 5.00%
10 Sep 2026 18:38:10 SPX 17 Dec 2027 15m 6000/7000 2 $188,010 4.99%
10 Sep 2026 18:38:07 SPX 17 Dec 2027 15m 6000/7000 2 $188,020 4.99%
10 Sep 2026 18:38:05 SPX 17 Dec 2027 15m 6000/7000 2 $188,030 4.99%
10 Sep 2026 18:37:53 SPX 17 Dec 2027 15m 6000/7000 2 $188,040 4.98%
10 Sep 2026 18:37:37 SPX 17 Dec 2027 15m 7550/7850 1 $28,175 5.07%
10 Sep 2026 18:36:00 SPX 20 Nov 2026 2m 6000/7000 14 $1,388,170 4.46%
10 Sep 2026 18:32:40 SPX 16 Oct 2026 1m 7405/8070 1 $66,195 4.77%
10 Sep 2026 18:32:34 SPX 18 Dec 2026 3m 7000/8000 1 $98,780 4.63%
10 Sep 2026 18:30:54 SPX 18 Dec 2026 3m 7000/8000 1 $98,785 4.61%
10 Sep 2026 18:30:37 SPX 18 Dec 2026 3m 7000/8000 1 $98,785 4.61%
10 Sep 2026 18:30:20 SPX 21 May 2027 8m 6500/7500 1 $96,780 4.84%
10 Sep 2026 18:29:09 SPX 17 Sep 2027 12m 7000/8000 1 $95,175 4.97%
10 Sep 2026 18:25:16 SPX 18 Dec 2026 3m 7000/8000 100 $9,880,000 4.55%
10 Sep 2026 18:25:16 SPX 18 Sep 2026 1m 7000/8000 100 $9,990,000 4.67%
10 Sep 2026 18:21:59 SPX 17 Sep 2027 12m 7000/8000 1 $95,180 4.97%
10 Sep 2026 18:17:42 SPX 15 Jan 2027 4m 7000/8000 1 $98,360 4.87%
10 Sep 2026 18:16:24 SPX 19 Feb 2027 5m 7700/8200 1 $48,985 4.73%
10 Sep 2026 18:04:24 SPX 18 Dec 2026 3m 6500/7000 1 $49,420 4.40%
10 Sep 2026 18:04:10 SPX 20 Dec 2030 51m 4700/7000 1 $185,150 5.20%
10 Sep 2026 18:03:25 SPX 18 Dec 2026 3m 6500/7000 1 $49,410 4.47%
10 Sep 2026 18:00:24 SPX 15 Dec 2028 27m 6500/7500 1 $89,550 4.99%
10 Sep 2026 17:59:11 SPX 18 Dec 2026 3m 6500/7000 1 $49,410 4.47%
10 Sep 2026 17:57:11 SPX 19 Dec 2031 63m 5200/8000 1 $213,800 5.24%
10 Sep 2026 17:56:49 SPX 17 Jun 2027 9m 7700/8200 1 $48,225 4.82%
10 Sep 2026 17:53:20 SPX 18 Dec 2026 3m 7000/8000 5 $493,975 4.57%
10 Sep 2026 17:44:46 SPX 17 Sep 2027 12m 7650/7700 1 $4,780 4.51%
10 Sep 2026 17:37:32 SPX 16 Jul 2027 10m 7450/8200 2 $143,970 4.97%
10 Sep 2026 17:37:32 SPX 16 Jul 2027 10m 7450/8200 2 $143,970 4.97%
10 Sep 2026 17:30:21 SPX 16 Jun 2028 21m 6000/6975 4 $357,720 5.01%
10 Sep 2026 17:29:50 SPX 16 Jun 2028 21m 6000/7625 2 $298,100 5.01%
10 Sep 2026 17:29:44 SPX 16 Jun 2028 21m 8000/8500 1 $45,875 4.99%
10 Sep 2026 17:29:35 SPX 16 Jun 2028 21m 6000/6975 4 $357,720 5.01%
10 Sep 2026 17:24:58 SPX 18 Dec 2026 3m 7600/7750 1 $14,815 4.68%
10 Sep 2026 17:23:57 SPX 16 Jun 2028 21m 6000/7625 1 $149,050 5.01%
10 Sep 2026 17:17:52 SPX 18 Dec 2026 3m 7600/7675 1 $7,405 4.81%
10 Sep 2026 17:09:18 SPX 21 Dec 2029 39m 7000/8000 5 $424,900 5.08%
10 Sep 2026 17:08:37 SPX 18 Dec 2026 3m 4000/9000 20 $9,879,400 4.57%
10 Sep 2026 17:08:37 SPX 18 Dec 2026 3m 4000/9000 25 $12,349,250 4.57%
10 Sep 2026 17:08:25 SPX 19 Dec 2031 63m 6000/10000 1 $304,900 5.28%
10 Sep 2026 17:05:20 SPX 20 Dec 2030 51m 5000/7000 4 $646,440 5.11%
10 Sep 2026 17:03:28 SPX 15 Dec 2028 27m 7400/7600 1 $17,835 5.19%
10 Sep 2026 17:02:57 SPX 15 Jan 2027 4m 6000/6500 1 $49,225 4.59%
10 Sep 2026 16:58:22 SPX 16 Oct 2026 1m 7000/8000 10 $995,700 4.47%
10 Sep 2026 16:57:21 SPX 16 Oct 2026 1m 7000/8000 30 $2,987,100 4.47%
10 Sep 2026 16:40:13 SPX 18 Dec 2026 3m 7000/8000 1 $98,790 4.59%
10 Sep 2026 16:39:07 SPX 18 Dec 2026 3m 7000/8000 1 $98,790 4.59%
10 Sep 2026 16:36:13 SPX 18 Sep 2026 1m 6000/7290 3 $386,610 4.71%
10 Sep 2026 16:35:56 SPX 20 Nov 2026 2m 7500/7700 1 $19,825 4.62%
10 Sep 2026 16:35:55 SPX 21 Dec 2029 39m 7000/8000 1 $84,955 5.09%
10 Sep 2026 16:28:46 SPX 17 Jun 2027 9m 7700/8400 1 $67,500 4.85%
10 Sep 2026 16:23:45 SPX 18 Dec 2026 3m 6900/7900 2 $197,510 4.73%
10 Sep 2026 16:19:22 SPX 17 Jun 2027 9m 7000/8000 2 $192,900 4.82%
10 Sep 2026 16:19:19 SPX 17 Dec 2027 15m 5000/6000 1 $94,040 4.96%
10 Sep 2026 16:19:18 SPX 17 Sep 2027 12m 7000/8000 1 $95,140 5.01%
10 Sep 2026 16:18:59 SPX 16 Oct 2026 1m 7000/7605 1 $60,235 4.55%
10 Sep 2026 16:18:28 SPX 18 Dec 2026 3m 6650/7000 1 $34,595 4.38%
10 Sep 2026 16:08:13 SPX 17 Dec 2027 15m 6000/7000 5 $470,125 4.98%
10 Sep 2026 16:01:39 SPX 16 Oct 2026 1m 7555/7585 1 $2,985 5.21%
10 Sep 2026 15:59:21 SPX 18 Dec 2026 3m 1000/11000 1 $988,010 4.55%
10 Sep 2026 15:57:02 SPX 16 Jun 2028 21m 7000/8000 1 $91,525 5.14%
10 Sep 2026 15:55:17 SPX 17 Dec 2027 15m 6000/7000 2 $188,050 4.98%
10 Sep 2026 15:54:45 SPX 17 Dec 2027 15m 6000/7000 2 $188,060 4.97%
10 Sep 2026 15:54:36 SPX 17 Dec 2027 15m 6000/7000 2 $188,070 4.97%
10 Sep 2026 15:54:33 SPX 17 Dec 2027 15m 6000/7000 2 $188,080 4.96%
10 Sep 2026 15:54:10 SPX 17 Dec 2027 15m 6000/7000 2 $188,090 4.96%
10 Sep 2026 15:53:50 SPX 20 Dec 2030 51m 5000/7000 4 $646,000 5.12%
10 Sep 2026 15:52:58 SPX 20 Dec 2030 51m 5000/7000 1 $161,500 5.12%
10 Sep 2026 15:49:01 SPX 17 Dec 2027 15m 6000/7000 2 $188,100 4.95%
10 Sep 2026 15:47:35 SPX 20 Dec 2030 51m 5500/6500 2 $161,870 5.07%
10 Sep 2026 15:46:41 SPX 20 Nov 2026 2m 6500/7500 1 $99,120 4.65%
10 Sep 2026 15:45:55 SPX 20 Nov 2026 2m 7500/8000 1 $49,560 4.65%
10 Sep 2026 15:45:02 SPX 20 Dec 2030 51m 5000/6000 2 $162,000 5.05%
10 Sep 2026 15:44:04 SPX 17 Dec 2027 15m 6000/7000 1 $94,060 4.95%
Click the strikes for the history of that exact box. Previous-day data. ← 1–300 of 9,217 →