Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
The curve says 2.94%. Real boxes filled near 3.09%.
ESTX50 Oct 2027 · median of 51 trades in the last 45 days. History, not a quote.
The Pass gives you the exact order for your box, with a limit price where boxes like it filled, and an alert when a longer box beats your rate.
Get the Pass · €4.99 / month
billed annually at €59.88
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 29 Oct 2026 20:14:49 | SPX | 18 Dec 2026 | 52d | 7000/8000 | 2 | $198,740 | 4.54% |
| 29 Oct 2026 20:14:23 | SPX | 18 Dec 2026 | 52d | 7000/8000 | 2 | $198,740 | 4.54% |
| 29 Oct 2026 20:10:58 | SPX | 21 Dec 2029 | 38m | 7000/8000 | 1 | $85,290 | 5.18% |
| 29 Oct 2026 20:10:55 | SPX | 16 Jul 2027 | 9m | 7425/7775 | 1 | $33,810 | 4.94% |
| 29 Oct 2026 20:10:45 | SPX | 16 Apr 2027 | 6m | 6500/7150 | 2 | $127,160 | 4.83% |
| 29 Oct 2026 20:10:34 | SPX | 21 Jan 2028 | 15m | 6500/7500 | 1 | $94,050 | 5.09% |
| 29 Oct 2026 20:10:32 | SPX | 21 Dec 2029 | 38m | 7000/8000 | 1 | $85,205 | 5.21% |
| 29 Oct 2026 20:10:23 | SPX | 21 Dec 2029 | 38m | 7000/8000 | 1 | $85,205 | 5.21% |
| 29 Oct 2026 20:10:17 | SPX | 17 Sep 2027 | 11m | 7900/8500 | 3 | $172,410 | 4.96% |
| 29 Oct 2026 20:08:41 | SPX | 20 Aug 2027 | 10m | 7000/8000 | 1 | $96,140 | 4.96% |
| 29 Oct 2026 20:08:30 | SPX | 19 Dec 2031 | 62m | 6800/8000 | 1 | $91,975 | 5.30% |
| 29 Oct 2026 20:08:25 | SPX | 17 Sep 2027 | 11m | 7900/8500 | 1 | $57,470 | 4.96% |
| 29 Oct 2026 20:07:30 | SPX | 17 Sep 2027 | 11m | 7500/8200 | 1 | $67,035 | 4.98% |
| 29 Oct 2026 20:06:01 | SPX | 20 Aug 2027 | 10m | 6500/7500 | 1 | $96,125 | 4.98% |
| 29 Oct 2026 20:05:55 | SPX | 21 Dec 2029 | 38m | 6500/7500 | 1 | $85,175 | 5.22% |
| 29 Oct 2026 20:05:46 | SPX | 19 Dec 2031 | 62m | 6000/7200 | 1 | $91,930 | 5.31% |
| 29 Oct 2026 20:05:39 | SPX | 15 Dec 2028 | 26m | 7050/8250 | 1 | $107,800 | 5.15% |
| 29 Oct 2026 20:03:21 | SPX | 16 Apr 2027 | 6m | 7700/7900 | 2 | $39,120 | 4.86% |
| 29 Oct 2026 19:58:55 | SPX | 15 Oct 2027 | 12m | 6500/7000 | 2 | $95,330 | 5.07% |
| 29 Oct 2026 19:56:40 | SPX | 15 Dec 2028 | 26m | 7000/8000 | 2 | $179,500 | 5.19% |
| 28 Oct 2026 16:36:57 | ESTX50 | 19 Dec 2031 | 62m | 1000/6000 | 1000 | €42,300,000 | 3.30% |
| 28 Oct 2026 16:24:34 | ESTX50 | 18 Dec 2026 | 53d | 1000/6000 | 350 | €17,435,250 | 2.59% |
| 28 Oct 2026 15:41:36 | ESTX50 | 19 Mar 2027 | 5m | 1000/6000 | 1500 | €74,205,000 | 2.74% |
| 28 Oct 2026 15:41:09 | ESTX50 | 18 Dec 2026 | 53d | 1000/6000 | 1500 | €74,730,000 | 2.51% |
| 28 Oct 2026 15:21:41 | ESTX50 | 18 Dec 2026 | 53d | 1000/6000 | 30 | €1,494,840 | 2.40% |
| 28 Oct 2026 15:10:45 | ESTX50 | 18 Dec 2026 | 53d | 5600/6600 | 1 | €9,945 | 3.87% |
| 28 Oct 2026 09:35:12 | ESTX50 | 17 Dec 2027 | 14m | 5000/7500 | 3 | €72,525 | 2.98% |
| 28 Oct 2026 09:25:28 | ESTX50 | 17 Dec 2027 | 14m | 5000/7500 | 1 | €24,175 | 2.98% |
| 28 Oct 2026 08:02:18 | ESTX50 | 18 Dec 2026 | 53d | 6000/6500 | 2 | €9,944 | 3.94% |
| 27 Oct 2026 15:55:18 | ESTX50 | 19 Feb 2027 | 4m | 5800/6400 | 10 | €59,450 | 2.91% |
| 27 Oct 2026 15:55:02 | ESTX50 | 15 Dec 2028 | 26m | 1000/6000 | 1500 | €70,192,500 | 3.14% |
| 27 Oct 2026 15:53:42 | ESTX50 | 19 Feb 2027 | 4m | 5800/6400 | 10 | €59,420 | 3.08% |
| 27 Oct 2026 15:30:55 | ESTX50 | 18 Dec 2026 | 54d | 5600/6600 | 33 | €328,581 | 2.96% |
| 27 Oct 2026 12:57:21 | ESTX50 | 18 Dec 2026 | 54d | 1000/6000 | 3500 | €174,366,500 | 2.48% |
| 27 Oct 2026 12:42:43 | ESTX50 | 30 Dec 2026 | 2m | 5100/7200 | 5 | €104,450 | 3.04% |
| 27 Oct 2026 11:12:16 | ESTX50 | 18 Dec 2026 | 54d | 1000/6000 | 80 | €3,984,560 | 2.65% |
| 27 Oct 2026 11:01:57 | ESTX50 | 15 Dec 2028 | 26m | 5500/6600 | 1 | €10,199 | 3.59% |
| 27 Oct 2026 09:53:37 | ESTX50 | 18 Dec 2026 | 54d | 5000/6200 | 1 | €11,968 | 1.82% |
| 27 Oct 2026 08:56:00 | ESTX50 | 17 Dec 2027 | 14m | 4400/7000 | 16 | €402,240 | 2.98% |
| 27 Oct 2026 08:00:28 | ESTX50 | 18 Jun 2027 | 8m | 5000/7000 | 1 | €19,670 | 2.61% |
You're seeing the 20 newest trades per index, out of 17,461.
A free account lets you filter by expiry and strike, open any box's full history and page through every trade.