Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 10 Sep 2026 22:45:33 | SPX | 20 Aug 2027 | 11m | 7600/7700 | 1 | $9,550 | 5.01% |
| 10 Sep 2026 22:03:03 | SPX | 16 Oct 2026 | 1m | 6000/8750 | 1 | $273,760 | 4.69% |
| 10 Sep 2026 22:01:26 | SPX | 16 Oct 2026 | 1m | 6500/7500 | 10 | $995,850 | 4.31% |
| 10 Sep 2026 21:59:26 | SPX | 18 Sep 2026 | 1m | 7250/7650 | 3 | $119,820 | 7.09% |
| 10 Sep 2026 21:59:26 | SPX | 18 Sep 2026 | 1m | 7250/7650 | 2 | $79,880 | 7.09% |
| 10 Sep 2026 21:58:09 | SPX | 19 Mar 2027 | 6m | 7500/8500 | 11 | $1,073,270 | 4.84% |
| 10 Sep 2026 21:56:23 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,805 | 4.53% |
| 10 Sep 2026 21:55:17 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,795 | 4.57% |
| 10 Sep 2026 21:54:14 | SPX | 16 Jun 2028 | 21m | 6000/7000 | 4 | $366,120 | 5.14% |
| 10 Sep 2026 21:48:48 | SPX | 17 Jun 2027 | 9m | 7500/8500 | 10 | $964,200 | 4.87% |
| 10 Sep 2026 21:48:41 | SPX | 20 Aug 2027 | 11m | 6000/7000 | 2 | $191,050 | 4.98% |
| 10 Sep 2026 21:47:41 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 4 | $398,180 | 4.73% |
| 10 Sep 2026 21:47:41 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 5 | $497,725 | 4.73% |
| 10 Sep 2026 21:47:22 | SPX | 16 Jun 2028 | 21m | 6000/6975 | 1 | $89,240 | 5.14% |
| 10 Sep 2026 21:47:12 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 5 | $497,725 | 4.73% |
| 10 Sep 2026 21:47:11 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 4 | $398,180 | 4.73% |
| 10 Sep 2026 21:47:10 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99,545 | 4.73% |
| 10 Sep 2026 21:47:10 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 5 | $497,725 | 4.73% |
| 10 Sep 2026 21:47:08 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 4 | $398,180 | 4.73% |
| 10 Sep 2026 21:47:08 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99,545 | 4.73% |
| 10 Sep 2026 21:47:08 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 5 | $497,725 | 4.73% |
| 10 Sep 2026 21:47:07 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 5 | $497,725 | 4.73% |
| 10 Sep 2026 21:47:07 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 5 | $497,725 | 4.73% |
| 10 Sep 2026 21:47:07 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 5 | $497,725 | 4.73% |
| 10 Sep 2026 21:47:03 | SPX | 16 Oct 2026 | 1m | 6000/7100 | 1 | $109,505 | 4.68% |
| 10 Sep 2026 21:46:42 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,790 | 4.59% |
| 10 Sep 2026 21:46:32 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,785 | 4.61% |
| 10 Sep 2026 21:46:17 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99,545 | 4.73% |
| 10 Sep 2026 21:39:28 | SPX | 17 Dec 2027 | 15m | 7500/8000 | 6 | $281,640 | 5.10% |
| 10 Sep 2026 21:39:24 | SPX | 21 Dec 2029 | 39m | 7500/8000 | 1 | $42,500 | 5.08% |
| 10 Sep 2026 21:32:59 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 297 | $29,572,290 | 4.47% |
| 10 Sep 2026 21:32:38 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99,555 | 4.63% |
| 10 Sep 2026 21:32:38 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 2 | $199,110 | 4.63% |
| 10 Sep 2026 21:32:27 | SPX | 18 Dec 2026 | 3m | 5700/6700 | 1 | $98,795 | 4.57% |
| 10 Sep 2026 21:28:58 | SPX | 18 Dec 2026 | 3m | 6630/7000 | 1 | $36,550 | 4.61% |
| 10 Sep 2026 21:26:34 | SPX | 19 Mar 2027 | 6m | 7500/7800 | 1 | $29,270 | 4.85% |
| 10 Sep 2026 21:24:09 | SPX | 19 Mar 2027 | 6m | 7800/8300 | 1 | $48,815 | 4.72% |
| 10 Sep 2026 21:18:38 | SPX | 16 Oct 2026 | 1m | 7000/7705 | 1 | $70,180 | 4.72% |
| 10 Sep 2026 21:17:21 | SPX | 16 Oct 2026 | 1m | 6000/6100 | 1 | $9,955 | 4.68% |
| 10 Sep 2026 21:15:50 | SPX | 20 Aug 2027 | 11m | 7000/8000 | 1 | $95,520 | 4.98% |
| 10 Sep 2026 21:15:30 | SPX | 19 Dec 2031 | 63m | 7000/9200 | 1 | $167,905 | 5.25% |
| 10 Sep 2026 21:15:09 | SPX | 16 Oct 2026 | 1m | 7000/7805 | 1 | $80,140 | 4.65% |
| 10 Sep 2026 21:13:17 | SPX | 17 Sep 2027 | 12m | 6000/6450 | 1 | $42,815 | 5.00% |
| 10 Sep 2026 21:08:06 | SPX | 19 Mar 2027 | 6m | 7050/8000 | 1 | $92,730 | 4.76% |
| 10 Sep 2026 21:00:26 | SPX | 17 Dec 2027 | 15m | 7550/7850 | 2 | $56,360 | 5.06% |
| 10 Sep 2026 20:56:14 | SPX | 18 Sep 2026 | 1m | 6700/6900 | 10 | $199,850 | 3.48% |
| 10 Sep 2026 20:50:42 | SPX | 16 Oct 2026 | 1m | 6000/6530 | 1 | $52,755 | 4.81% |
| 10 Sep 2026 20:46:52 | SPX | 16 Oct 2026 | 1m | 6000/7865 | 27 | $5,012,955 | 4.65% |
| 10 Sep 2026 20:42:26 | SPX | 17 Dec 2027 | 15m | 7550/8050 | 5 | $234,550 | 5.16% |
| 10 Sep 2026 20:42:17 | SPX | 18 Dec 2026 | 3m | 2000/2400 | 5 | $197,500 | 4.75% |
| 10 Sep 2026 20:41:22 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 30 | $2,997,150 | 4.43% |
| 10 Sep 2026 20:36:53 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,780 | 4.63% |
| 10 Sep 2026 20:35:29 | SPX | 20 Dec 2030 | 51m | 5000/7000 | 4 | $646,120 | 5.12% |
| 10 Sep 2026 20:32:59 | SPX | 18 Dec 2026 | 3m | 7000/7200 | 1 | $19,750 | 4.75% |
| 10 Sep 2026 20:22:43 | SPX | 19 Dec 2031 | 63m | 6000/6400 | 1 | $30,500 | 5.27% |
| 10 Sep 2026 20:20:16 | SPX | 18 Sep 2026 | 1m | 5000/6000 | 2 | $199,800 | 4.67% |
| 10 Sep 2026 20:19:40 | SPX | 16 Oct 2026 | 1m | 7000/7705 | 1 | $70,180 | 4.72% |
| 10 Sep 2026 20:15:53 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 2 | $178,800 | 5.07% |
| 10 Sep 2026 20:14:51 | SPX | 16 Oct 2026 | 1m | 7410/7535 | 1 | $12,450 | 4.15% |
| 10 Sep 2026 20:14:29 | SPX | 16 Oct 2026 | 1m | 6000/7760 | 1 | $175,205 | 4.70% |
| 10 Sep 2026 20:10:46 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 20 | $1,997,800 | 5.15% |
| 10 Sep 2026 20:09:10 | SPX | 19 Mar 2027 | 6m | 7600/8500 | 4 | $351,160 | 4.89% |
| 10 Sep 2026 20:08:33 | SPX | 18 Dec 2026 | 3m | 4000/5000 | 2 | $197,550 | 4.65% |
| 10 Sep 2026 20:08:16 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99,175 | 4.35% |
| 10 Sep 2026 19:58:17 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 1 | $99,545 | 4.73% |
| 10 Sep 2026 19:57:45 | SPX | 16 Oct 2026 | 1m | 6000/6300 | 1 | $29,855 | 5.03% |
| 10 Sep 2026 19:53:24 | SPX | 21 May 2027 | 8m | 6500/7500 | 1 | $96,800 | 4.80% |
| 10 Sep 2026 19:44:58 | SPX | 17 Dec 2027 | 15m | 7000/8000 | 5 | $469,800 | 5.03% |
| 10 Sep 2026 19:44:54 | SPX | 20 Dec 2030 | 51m | 6150/6200 | 1 | $4,010 | 5.29% |
| 10 Sep 2026 19:43:57 | SPX | 16 Oct 2026 | 1m | 6000/7560 | 1 | $155,330 | 4.46% |
| 10 Sep 2026 19:39:32 | SPX | 17 Dec 2027 | 15m | 7550/7800 | 4 | $93,840 | 5.14% |
| 10 Sep 2026 19:37:28 | SPX | 17 Dec 2027 | 15m | 7550/7800 | 1 | $23,460 | 5.14% |
| 10 Sep 2026 19:36:34 | SPX | 16 Oct 2026 | 1m | 6000/6200 | 1 | $19,920 | 4.15% |
| 10 Sep 2026 19:35:40 | SPX | 16 Jul 2027 | 10m | 7650/7800 | 1 | $14,395 | 4.98% |
| 10 Sep 2026 19:33:59 | SPX | 19 Dec 2031 | 63m | 6400/7000 | 1 | $45,800 | 5.25% |
| 10 Sep 2026 19:31:07 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 15 | $1,493,550 | 4.47% |
| 10 Sep 2026 19:23:34 | SPX | 18 Dec 2026 | 3m | 7600/7650 | 1 | $4,935 | 4.94% |
| 10 Sep 2026 19:20:46 | SPX | 16 Oct 2026 | 1m | 6000/7675 | 11 | $1,834,140 | 4.72% |
| 10 Sep 2026 19:09:46 | SPX | 16 Jul 2027 | 10m | 7500/7600 | 2 | $19,180 | 5.07% |
| 10 Sep 2026 19:07:04 | SPX | 21 Dec 2029 | 39m | 6000/8100 | 1 | $178,085 | 5.15% |
| 10 Sep 2026 19:05:40 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99,550 | 4.68% |
| 10 Sep 2026 18:59:02 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 500 | $49,400,000 | 4.55% |
| 10 Sep 2026 18:59:02 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 500 | $49,950,000 | 4.67% |
| 10 Sep 2026 18:58:53 | SPX | 19 Mar 2027 | 6m | 6000/6300 | 1 | $29,265 | 4.88% |
| 10 Sep 2026 18:57:04 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99,560 | 4.57% |
| 10 Sep 2026 18:54:46 | SPX | 18 Dec 2026 | 3m | 6500/7000 | 1 | $49,410 | 4.47% |
| 10 Sep 2026 18:53:06 | SPX | 19 Dec 2031 | 63m | 7000/7600 | 1 | $45,885 | 5.21% |
| 10 Sep 2026 18:52:56 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99,565 | 4.52% |
| 10 Sep 2026 18:52:35 | SPX | 15 Dec 2028 | 27m | 6000/7000 | 5 | $447,000 | 5.07% |
| 10 Sep 2026 18:50:53 | SPX | 15 Dec 2028 | 27m | 6000/7000 | 1 | $89,425 | 5.06% |
| 10 Sep 2026 18:47:44 | SPX | 16 Apr 2027 | 7m | 7450/7950 | 1 | $48,630 | 4.76% |
| 10 Sep 2026 18:40:54 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,785 | 4.61% |
| 10 Sep 2026 18:40:45 | SPX | 19 Dec 2031 | 63m | 7000/7600 | 1 | $45,885 | 5.21% |
| 10 Sep 2026 18:38:44 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 2 | $188,000 | 5.00% |
| 10 Sep 2026 18:38:10 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 2 | $188,010 | 4.99% |
| 10 Sep 2026 18:38:07 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 2 | $188,020 | 4.99% |
| 10 Sep 2026 18:38:05 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 2 | $188,030 | 4.99% |
| 10 Sep 2026 18:37:53 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 2 | $188,040 | 4.98% |
| 10 Sep 2026 18:37:37 | SPX | 17 Dec 2027 | 15m | 7550/7850 | 1 | $28,175 | 5.07% |
| 10 Sep 2026 18:36:00 | SPX | 20 Nov 2026 | 2m | 6000/7000 | 14 | $1,388,170 | 4.46% |
| 10 Sep 2026 18:32:40 | SPX | 16 Oct 2026 | 1m | 7405/8070 | 1 | $66,195 | 4.77% |
| 10 Sep 2026 18:32:34 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,780 | 4.63% |
| 10 Sep 2026 18:30:54 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,785 | 4.61% |
| 10 Sep 2026 18:30:37 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,785 | 4.61% |
| 10 Sep 2026 18:30:20 | SPX | 21 May 2027 | 8m | 6500/7500 | 1 | $96,780 | 4.84% |
| 10 Sep 2026 18:29:09 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95,175 | 4.97% |
| 10 Sep 2026 18:25:16 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 100 | $9,880,000 | 4.55% |
| 10 Sep 2026 18:25:16 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 100 | $9,990,000 | 4.67% |
| 10 Sep 2026 18:21:59 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95,180 | 4.97% |
| 10 Sep 2026 18:17:42 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98,360 | 4.87% |
| 10 Sep 2026 18:16:24 | SPX | 19 Feb 2027 | 5m | 7700/8200 | 1 | $48,985 | 4.73% |
| 10 Sep 2026 18:04:24 | SPX | 18 Dec 2026 | 3m | 6500/7000 | 1 | $49,420 | 4.40% |
| 10 Sep 2026 18:04:10 | SPX | 20 Dec 2030 | 51m | 4700/7000 | 1 | $185,150 | 5.20% |
| 10 Sep 2026 18:03:25 | SPX | 18 Dec 2026 | 3m | 6500/7000 | 1 | $49,410 | 4.47% |
| 10 Sep 2026 18:00:24 | SPX | 15 Dec 2028 | 27m | 6500/7500 | 1 | $89,550 | 4.99% |
| 10 Sep 2026 17:59:11 | SPX | 18 Dec 2026 | 3m | 6500/7000 | 1 | $49,410 | 4.47% |
| 10 Sep 2026 17:57:11 | SPX | 19 Dec 2031 | 63m | 5200/8000 | 1 | $213,800 | 5.24% |
| 10 Sep 2026 17:56:49 | SPX | 17 Jun 2027 | 9m | 7700/8200 | 1 | $48,225 | 4.82% |
| 10 Sep 2026 17:53:20 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 5 | $493,975 | 4.57% |
| 10 Sep 2026 17:44:46 | SPX | 17 Sep 2027 | 12m | 7650/7700 | 1 | $4,780 | 4.51% |
| 10 Sep 2026 17:37:32 | SPX | 16 Jul 2027 | 10m | 7450/8200 | 2 | $143,970 | 4.97% |
| 10 Sep 2026 17:37:32 | SPX | 16 Jul 2027 | 10m | 7450/8200 | 2 | $143,970 | 4.97% |
| 10 Sep 2026 17:30:21 | SPX | 16 Jun 2028 | 21m | 6000/6975 | 4 | $357,720 | 5.01% |
| 10 Sep 2026 17:29:50 | SPX | 16 Jun 2028 | 21m | 6000/7625 | 2 | $298,100 | 5.01% |
| 10 Sep 2026 17:29:44 | SPX | 16 Jun 2028 | 21m | 8000/8500 | 1 | $45,875 | 4.99% |
| 10 Sep 2026 17:29:35 | SPX | 16 Jun 2028 | 21m | 6000/6975 | 4 | $357,720 | 5.01% |
| 10 Sep 2026 17:24:58 | SPX | 18 Dec 2026 | 3m | 7600/7750 | 1 | $14,815 | 4.68% |
| 10 Sep 2026 17:23:57 | SPX | 16 Jun 2028 | 21m | 6000/7625 | 1 | $149,050 | 5.01% |
| 10 Sep 2026 17:17:52 | SPX | 18 Dec 2026 | 3m | 7600/7675 | 1 | $7,405 | 4.81% |
| 10 Sep 2026 17:09:18 | SPX | 21 Dec 2029 | 39m | 7000/8000 | 5 | $424,900 | 5.08% |
| 10 Sep 2026 17:08:37 | SPX | 18 Dec 2026 | 3m | 4000/9000 | 20 | $9,879,400 | 4.57% |
| 10 Sep 2026 17:08:37 | SPX | 18 Dec 2026 | 3m | 4000/9000 | 25 | $12,349,250 | 4.57% |
| 10 Sep 2026 17:08:25 | SPX | 19 Dec 2031 | 63m | 6000/10000 | 1 | $304,900 | 5.28% |
| 10 Sep 2026 17:05:20 | SPX | 20 Dec 2030 | 51m | 5000/7000 | 4 | $646,440 | 5.11% |
| 10 Sep 2026 17:03:28 | SPX | 15 Dec 2028 | 27m | 7400/7600 | 1 | $17,835 | 5.19% |
| 10 Sep 2026 17:02:57 | SPX | 15 Jan 2027 | 4m | 6000/6500 | 1 | $49,225 | 4.59% |
| 10 Sep 2026 16:58:22 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 10 | $995,700 | 4.47% |
| 10 Sep 2026 16:57:21 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 30 | $2,987,100 | 4.47% |
| 10 Sep 2026 16:40:13 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,790 | 4.59% |
| 10 Sep 2026 16:39:07 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,790 | 4.59% |
| 10 Sep 2026 16:36:13 | SPX | 18 Sep 2026 | 1m | 6000/7290 | 3 | $386,610 | 4.71% |
| 10 Sep 2026 16:35:56 | SPX | 20 Nov 2026 | 2m | 7500/7700 | 1 | $19,825 | 4.62% |
| 10 Sep 2026 16:35:55 | SPX | 21 Dec 2029 | 39m | 7000/8000 | 1 | $84,955 | 5.09% |
| 10 Sep 2026 16:28:46 | SPX | 17 Jun 2027 | 9m | 7700/8400 | 1 | $67,500 | 4.85% |
| 10 Sep 2026 16:23:45 | SPX | 18 Dec 2026 | 3m | 6900/7900 | 2 | $197,510 | 4.73% |
| 10 Sep 2026 16:21:29 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 3750 | €186,161,250 | 2.68% |
| 10 Sep 2026 16:21:09 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 3750 | €186,157,500 | 2.68% |
| 10 Sep 2026 16:20:41 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 7500 | €374,737,500 | 3.25% |
| 10 Sep 2026 16:19:22 | SPX | 17 Jun 2027 | 9m | 7000/8000 | 2 | $192,900 | 4.82% |
| 10 Sep 2026 16:19:19 | SPX | 17 Dec 2027 | 15m | 5000/6000 | 1 | $94,040 | 4.96% |
| 10 Sep 2026 16:19:18 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95,140 | 5.01% |
| 10 Sep 2026 16:18:59 | SPX | 16 Oct 2026 | 1m | 7000/7605 | 1 | $60,235 | 4.55% |
| 10 Sep 2026 16:18:28 | SPX | 18 Dec 2026 | 3m | 6650/7000 | 1 | $34,595 | 4.38% |
| 10 Sep 2026 16:08:13 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 5 | $470,125 | 4.98% |
| 10 Sep 2026 16:01:39 | SPX | 16 Oct 2026 | 1m | 7555/7585 | 1 | $2,985 | 5.21% |
| 10 Sep 2026 15:59:21 | SPX | 18 Dec 2026 | 3m | 1000/11000 | 1 | $988,010 | 4.55% |
| 10 Sep 2026 15:57:02 | SPX | 16 Jun 2028 | 21m | 7000/8000 | 1 | $91,525 | 5.14% |
| 10 Sep 2026 15:55:17 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 2 | $188,050 | 4.98% |
| 10 Sep 2026 15:54:45 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 2 | $188,060 | 4.97% |
| 10 Sep 2026 15:54:36 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 2 | $188,070 | 4.97% |
| 10 Sep 2026 15:54:33 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 2 | $188,080 | 4.96% |
| 10 Sep 2026 15:54:10 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 2 | $188,090 | 4.96% |
| 10 Sep 2026 15:53:50 | SPX | 20 Dec 2030 | 51m | 5000/7000 | 4 | $646,000 | 5.12% |
| 10 Sep 2026 15:52:58 | SPX | 20 Dec 2030 | 51m | 5000/7000 | 1 | $161,500 | 5.12% |
| 10 Sep 2026 15:49:01 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 2 | $188,100 | 4.95% |
| 10 Sep 2026 15:47:35 | SPX | 20 Dec 2030 | 51m | 5500/6500 | 2 | $161,870 | 5.07% |
| 10 Sep 2026 15:46:41 | SPX | 20 Nov 2026 | 2m | 6500/7500 | 1 | $99,120 | 4.65% |
| 10 Sep 2026 15:45:55 | SPX | 20 Nov 2026 | 2m | 7500/8000 | 1 | $49,560 | 4.65% |
| 10 Sep 2026 15:45:02 | SPX | 20 Dec 2030 | 51m | 5000/6000 | 2 | $162,000 | 5.05% |
| 10 Sep 2026 15:44:04 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 1 | $94,060 | 4.95% |
| 10 Sep 2026 15:43:57 | SPX | 16 Jun 2028 | 21m | 8000/8500 | 1 | $45,875 | 4.99% |
| 10 Sep 2026 15:42:56 | SPX | 16 Apr 2027 | 7m | 7700/7800 | 1 | $9,700 | 5.23% |
| 10 Sep 2026 15:38:36 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95,045 | 5.11% |
| 10 Sep 2026 15:30:43 | SPX | 15 Dec 2028 | 27m | 7600/7800 | 1 | $17,885 | 5.06% |
| 10 Sep 2026 15:30:37 | SPX | 16 Jun 2028 | 21m | 6500/7000 | 1 | $45,800 | 5.09% |
| 10 Sep 2026 15:30:05 | SPX | 17 Sep 2027 | 12m | 7675/7700 | 2 | $4,780 | 4.51% |
| 10 Sep 2026 13:45:01 | ESTX50 | 17 Sep 2027 | 12m | 4000/6000 | 1 | €19,390 | 3.09% |
| 10 Sep 2026 13:44:16 | ESTX50 | 17 Dec 2027 | 15m | 5500/7000 | 1 | €14,423 | 3.14% |
| 10 Sep 2026 13:44:16 | ESTX50 | 17 Dec 2027 | 15m | 5500/7000 | 1 | €14,423 | 3.14% |
| 10 Sep 2026 11:09:26 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 6000 | €297,882,000 | 2.65% |
| 10 Sep 2026 11:05:20 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 6000 | €299,802,000 | 3.06% |
| 9 Sep 2026 22:57:17 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,780 | 4.58% |
| 9 Sep 2026 22:03:57 | SPX | 20 Nov 2026 | 2m | 6500/7605 | 2 | $219,080 | 4.52% |
| 9 Sep 2026 22:03:38 | SPX | 18 Sep 2026 | 1m | 6600/7500 | 1 | $89,900 | 4.61% |
| 9 Sep 2026 22:03:32 | SPX | 18 Sep 2026 | 1m | 6600/7450 | 1 | $84,905 | 4.64% |
| 9 Sep 2026 22:01:43 | SPX | 15 Dec 2028 | 27m | 6000/7000 | 1 | $89,700 | 4.91% |
| 9 Sep 2026 21:57:33 | SPX | 19 Dec 2031 | 63m | 2400/7000 | 1 | $352,935 | 5.15% |
| 9 Sep 2026 21:56:53 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 2 | $190,520 | 4.87% |
| 9 Sep 2026 21:56:52 | SPX | 17 Sep 2027 | 12m | 7625/7650 | 2 | $4,750 | 5.15% |
| 9 Sep 2026 21:56:26 | SPX | 20 Aug 2027 | 11m | 6000/7000 | 6 | $573,570 | 4.88% |
| 9 Sep 2026 21:56:12 | SPX | 20 Aug 2027 | 11m | 6000/7000 | 5 | $478,000 | 4.88% |
| 9 Sep 2026 21:55:07 | SPX | 16 Oct 2026 | 1m | 6000/6300 | 1 | $29,860 | 4.72% |
| 9 Sep 2026 21:55:00 | SPX | 16 Oct 2026 | 1m | 6000/6410 | 1 | $40,805 | 4.82% |
| 9 Sep 2026 21:53:21 | SPX | 19 Mar 2027 | 6m | 7400/8000 | 1 | $58,545 | 4.80% |
| 9 Sep 2026 21:51:10 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,785 | 4.56% |
| 9 Sep 2026 21:50:15 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99,120 | 4.58% |
| 9 Sep 2026 21:47:49 | SPX | 16 Oct 2026 | 1m | 6700/7500 | 1 | $79,635 | 4.61% |
| 9 Sep 2026 21:47:11 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 2 | $190,510 | 4.87% |
| 9 Sep 2026 21:45:05 | SPX | 16 Oct 2026 | 1m | 6700/7500 | 1 | $79,640 | 4.55% |
| 9 Sep 2026 21:44:05 | SPX | 17 Jun 2027 | 9m | 7500/8000 | 5 | $241,075 | 4.84% |
| 9 Sep 2026 21:39:15 | SPX | 20 Dec 2030 | 51m | 5200/9550 | 1 | $349,865 | 5.22% |
| 9 Sep 2026 21:32:34 | SPX | 18 Dec 2026 | 3m | 6500/7000 | 1 | $49,420 | 4.35% |
| 9 Sep 2026 21:30:08 | SPX | 18 Dec 2026 | 3m | 7600/7700 | 1 | $9,875 | 4.70% |
| 9 Sep 2026 21:27:41 | SPX | 18 Dec 2026 | 3m | 6500/7500 | 1 | $98,785 | 4.56% |
| 9 Sep 2026 21:27:29 | SPX | 17 Jun 2027 | 9m | 6000/7000 | 63 | $6,077,610 | 4.78% |
| 9 Sep 2026 21:23:39 | SPX | 21 Dec 2029 | 39m | 6000/6500 | 1 | $42,500 | 5.07% |
| 9 Sep 2026 21:20:50 | SPX | 18 Dec 2026 | 3m | 4000/11000 | 32 | $22,131,200 | 4.51% |
| 9 Sep 2026 21:17:12 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 1 | $99,555 | 4.50% |
| 9 Sep 2026 21:12:22 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 63 | $6,223,770 | 4.54% |
| 9 Sep 2026 21:05:50 | SPX | 17 Sep 2027 | 12m | 7700/8000 | 1 | $28,550 | 4.97% |
| 9 Sep 2026 21:04:54 | SPX | 17 Jun 2027 | 9m | 6000/7000 | 194 | $18,714,210 | 4.79% |
| 9 Sep 2026 21:04:54 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 194 | $19,375,750 | 5.20% |
| 9 Sep 2026 21:04:54 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 195 | $19,475,625 | 5.20% |
| 9 Sep 2026 21:04:54 | SPX | 17 Jun 2027 | 9m | 6000/7000 | 195 | $18,810,675 | 4.79% |
| 9 Sep 2026 21:00:10 | SPX | 20 Aug 2027 | 11m | 6000/9700 | 2 | $707,530 | 4.86% |
| 9 Sep 2026 20:59:03 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 2 | $190,520 | 4.87% |
| 9 Sep 2026 20:58:32 | SPX | 17 Jun 2027 | 9m | 6000/8000 | 2 | $385,750 | 4.82% |
| 9 Sep 2026 20:54:21 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 3 | $285,780 | 4.87% |
| 9 Sep 2026 20:53:59 | SPX | 17 Jun 2027 | 9m | 6000/8000 | 2 | $385,700 | 4.84% |
| 9 Sep 2026 20:50:45 | SPX | 17 Sep 2027 | 12m | 7650/7700 | 1 | $4,755 | 5.04% |
| 9 Sep 2026 20:50:11 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 3 | $285,780 | 4.87% |
| 9 Sep 2026 20:48:19 | SPX | 17 Dec 2027 | 15m | 6500/7500 | 30 | $2,822,100 | 4.93% |
| 9 Sep 2026 20:47:46 | SPX | 17 Jun 2027 | 9m | 6000/8000 | 1 | $192,850 | 4.84% |
| 9 Sep 2026 20:47:07 | SPX | 16 Oct 2026 | 1m | 6000/6190 | 1 | $18,920 | 4.25% |
| 9 Sep 2026 20:45:24 | SPX | 16 Oct 2026 | 1m | 6000/6510 | 1 | $50,760 | 4.76% |
| 9 Sep 2026 20:32:59 | SPX | 15 Dec 2028 | 27m | 6000/7000 | 3 | $268,890 | 4.94% |
| 9 Sep 2026 20:32:52 | SPX | 15 Dec 2028 | 27m | 6000/8000 | 2 | $358,200 | 4.99% |
| 9 Sep 2026 20:10:06 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 4 | $395,160 | 4.54% |
| 9 Sep 2026 20:07:47 | SPX | 18 Dec 2026 | 3m | 1000/11000 | 5 | $4,939,400 | 4.55% |
| 9 Sep 2026 20:06:55 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,885 | 4.78% |
| 9 Sep 2026 20:06:11 | SPX | 16 Apr 2027 | 7m | 6000/8000 | 7 | $1,361,290 | 4.78% |
| 9 Sep 2026 20:02:01 | SPX | 16 Oct 2026 | 1m | 7000/7285 | 1 | $28,365 | 4.80% |
| 9 Sep 2026 20:00:43 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 13 | $1,268,735 | 4.76% |
| 9 Sep 2026 19:57:54 | SPX | 16 Oct 2026 | 1m | 6000/6200 | 1 | $19,905 | 4.81% |
| 9 Sep 2026 19:55:54 | SPX | 16 Oct 2026 | 1m | 6000/6200 | 1 | $19,905 | 4.81% |
| 9 Sep 2026 19:51:00 | SPX | 16 Oct 2026 | 1m | 7000/7655 | 1 | $65,195 | 4.71% |
| 9 Sep 2026 19:41:33 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 2 | $199,130 | 4.39% |
| 9 Sep 2026 19:39:00 | SPX | 17 Jun 2027 | 9m | 7000/8000 | 1 | $96,210 | 5.15% |
| 9 Sep 2026 19:32:46 | SPX | 19 Feb 2027 | 5m | 6800/7000 | 6 | $117,480 | 4.87% |
| 9 Sep 2026 19:28:34 | SPX | 17 Dec 2027 | 15m | 5000/7000 | 1 | $188,335 | 4.84% |
| 9 Sep 2026 19:23:12 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 1 | $99,890 | 4.56% |
| 9 Sep 2026 19:22:28 | SPX | 16 Oct 2026 | 1m | 7300/7800 | 1 | $49,760 | 4.86% |
| 9 Sep 2026 19:18:54 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 2 | $197,590 | 4.52% |
| 9 Sep 2026 19:13:29 | SPX | 16 Oct 2026 | 1m | 7600/7700 | 1 | $9,940 | 6.12% |
| 9 Sep 2026 19:11:24 | SPX | 19 Dec 2031 | 63m | 6000/9200 | 3 | $737,115 | 5.13% |
| 9 Sep 2026 19:11:23 | SPX | 19 Dec 2031 | 63m | 6000/9200 | 5 | $1,228,525 | 5.13% |
| 9 Sep 2026 19:09:19 | SPX | 19 Dec 2031 | 63m | 7000/8000 | 5 | $384,500 | 5.10% |
| 9 Sep 2026 19:09:07 | SPX | 18 Dec 2026 | 3m | 6000/8000 | 25 | $4,939,250 | 4.56% |
| 9 Sep 2026 19:06:55 | SPX | 18 Dec 2026 | 3m | 6000/8000 | 25 | $4,939,000 | 4.58% |
| 9 Sep 2026 19:06:43 | SPX | 18 Dec 2026 | 3m | 6000/8000 | 5 | $987,750 | 4.60% |
| 9 Sep 2026 19:06:35 | SPX | 18 Dec 2026 | 3m | 6000/8000 | 25 | $4,938,625 | 4.61% |
| 9 Sep 2026 19:06:27 | SPX | 17 Sep 2027 | 12m | 7550/7600 | 1 | $4,730 | 5.58% |
| 9 Sep 2026 19:05:06 | SPX | 16 Oct 2026 | 1m | 3000/8025 | 1 | $500,200 | 4.63% |
| 9 Sep 2026 19:02:36 | SPX | 18 Dec 2026 | 3m | 7600/7700 | 1 | $9,870 | 4.89% |
| 9 Sep 2026 18:55:28 | SPX | 17 Sep 2027 | 12m | 7550/8050 | 3 | $142,845 | 4.90% |
| 9 Sep 2026 18:50:52 | SPX | 17 Dec 2027 | 15m | 6500/7600 | 1 | $103,490 | 4.92% |
| 9 Sep 2026 18:49:28 | SPX | 17 Dec 2027 | 15m | 6600/7700 | 1 | $103,490 | 4.92% |
| 9 Sep 2026 18:43:23 | SPX | 17 Sep 2027 | 12m | 7550/8050 | 2 | $95,200 | 4.93% |
| 9 Sep 2026 18:43:23 | SPX | 17 Sep 2027 | 12m | 7550/8050 | 1 | $47,600 | 4.93% |
| 9 Sep 2026 18:42:16 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 100 | $9,838,000 | 4.77% |
| 9 Sep 2026 18:42:16 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 250 | $24,595,000 | 4.77% |
| 9 Sep 2026 18:42:12 | SPX | 20 Aug 2027 | 11m | 7000/8175 | 1 | $112,335 | 4.87% |
| 9 Sep 2026 18:40:40 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 318 | $31,421,580 | 4.47% |
| 9 Sep 2026 18:40:40 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 100 | $9,881,000 | 4.47% |
| 9 Sep 2026 18:38:58 | SPX | 18 Dec 2026 | 3m | 7000/7505 | 1 | $49,885 | 4.57% |
| 9 Sep 2026 18:38:57 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 100 | $9,838,000 | 4.77% |
| 9 Sep 2026 18:38:47 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 2 | $197,600 | 4.51% |
| 9 Sep 2026 18:33:42 | SPX | 20 Aug 2027 | 11m | 7600/7700 | 1 | $9,530 | 5.23% |
| 9 Sep 2026 18:30:45 | SPX | 17 Sep 2027 | 12m | 7200/7700 | 6 | $285,660 | 4.91% |
| 9 Sep 2026 18:30:04 | SPX | 17 Sep 2027 | 12m | 7200/7700 | 20 | $952,200 | 4.91% |
| 9 Sep 2026 18:27:39 | SPX | 18 Sep 2026 | 1m | 7600/7700 | 1 | $9,990 | 4.14% |
| 9 Sep 2026 18:25:17 | SPX | 15 Jan 2027 | 4m | 7500/7700 | 1 | $19,650 | 5.16% |
| 9 Sep 2026 18:21:23 | SPX | 16 Oct 2026 | 1m | 6000/7825 | 6 | $1,090,020 | 4.60% |
| 9 Sep 2026 18:17:01 | SPX | 19 Dec 2031 | 63m | 2000/3600 | 1 | $122,940 | 5.12% |
| 9 Sep 2026 18:16:30 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 500 | $49,937,500 | 5.20% |
| 9 Sep 2026 18:16:30 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 500 | $49,392,500 | 4.56% |
| 9 Sep 2026 18:12:55 | SPX | 18 Sep 2026 | 1m | 5000/7000 | 2 | $399,470 | 5.52% |
| 9 Sep 2026 18:07:38 | SPX | 17 Sep 2027 | 12m | 7600/7700 | 1 | $9,505 | 5.09% |
| 9 Sep 2026 18:03:43 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,795 | 4.52% |
| 9 Sep 2026 18:02:50 | SPX | 19 Dec 2031 | 63m | 6000/6800 | 1 | $61,485 | 5.11% |
| 9 Sep 2026 17:58:11 | SPX | 17 Jun 2027 | 9m | 7150/8150 | 1 | $96,410 | 4.86% |
| 9 Sep 2026 17:57:45 | SPX | 16 Oct 2026 | 1m | 7650/7680 | 1 | $2,980 | 6.82% |
| 9 Sep 2026 17:53:25 | SPX | 16 Jun 2028 | 21m | 8000/8500 | 1 | $45,935 | 4.91% |
| 9 Sep 2026 17:50:18 | SPX | 17 Dec 2027 | 15m | 7500/7800 | 1 | $27,995 | 5.59% |
| 9 Sep 2026 17:46:47 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 380 | $37,538,300 | 4.56% |
| 9 Sep 2026 17:46:47 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 380 | $37,952,500 | 5.20% |
| 9 Sep 2026 17:46:21 | SPX | 20 Nov 2026 | 2m | 6400/7000 | 1 | $59,480 | 4.51% |
| 9 Sep 2026 17:39:19 | SPX | 18 Dec 2026 | 3m | 6000/6275 | 1 | $27,175 | 4.43% |
| 9 Sep 2026 17:39:16 | SPX | 18 Dec 2026 | 3m | 6600/6800 | 1 | $19,760 | 4.51% |
| 9 Sep 2026 17:37:36 | SPX | 16 Jul 2027 | 10m | 7500/7600 | 3 | $28,800 | 4.92% |
| 9 Sep 2026 17:37:25 | SPX | 18 Dec 2026 | 3m | 6000/6900 | 1 | $88,930 | 4.46% |
| 9 Sep 2026 17:37:05 | SPX | 18 Dec 2026 | 3m | 6000/7620 | 1 | $160,030 | 4.57% |
| 9 Sep 2026 17:35:44 | SPX | 17 Jun 2027 | 9m | 7500/8000 | 1 | $48,225 | 4.81% |
| 9 Sep 2026 17:33:15 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95,225 | 4.90% |
| 9 Sep 2026 17:30:44 | SPX | 17 Jun 2027 | 9m | 7000/8050 | 1 | $101,230 | 4.86% |
| 9 Sep 2026 17:27:16 | SPX | 18 Dec 2026 | 3m | 7200/7400 | 1 | $19,770 | 4.31% |
| 9 Sep 2026 17:25:01 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 400 | $39,950,000 | 5.20% |
| 9 Sep 2026 17:25:01 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 400 | $39,514,000 | 4.56% |
| 9 Sep 2026 17:17:46 | SPX | 19 Mar 2027 | 6m | 6000/7500 | 2 | $292,810 | 4.74% |
| 9 Sep 2026 17:16:39 | SPX | 18 Dec 2026 | 3m | 4000/7000 | 10 | $2,963,000 | 4.63% |