Yieldbard en Español

Box prints

Every detected box execution from the options trade tape — no quotes, real trades.

Liquidity tracker →
All SPX ESTX50
Each bubble is one real trade — size = notional
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
Executed (UTC) Index Expiry Tenor Strikes Contracts Notional Implied rate
8 Sep 2026 15:46:18 SPX 16 Oct 2026 1m 7000/8000 1 $99,550 4.43%
8 Sep 2026 15:45:04 SPX 16 Oct 2026 1m 7000/7905 1 $90,090 4.46%
8 Sep 2026 15:40:41 SPX 18 Sep 2026 1m 5700/5800 1 $9,995 1.84%
8 Sep 2026 15:36:21 SPX 17 Sep 2027 12m 7700/7800 1 $9,530 4.81%
8 Sep 2026 15:33:16 SPX 18 Dec 2026 3m 6000/7000 2 $197,610 4.44%
8 Sep 2026 15:30:28 SPX 17 Dec 2027 15m 8000/9000 1 $94,200 4.80%
8 Sep 2026 15:30:02 SPX 18 Dec 2026 3m 4000/4500 2 $99,398 2.21%
8 Sep 2026 15:00:48 ESTX50 18 Sep 2026 1m 1000/6000 2000 €99,920,000 2.96%
8 Sep 2026 15:00:26 ESTX50 18 Sep 2026 1m 1000/6000 2000 €99,920,000 2.96%
8 Sep 2026 14:54:28 ESTX50 18 Dec 2026 3m 1000/6000 1000 €49,640,000 2.65%
8 Sep 2026 14:54:04 ESTX50 18 Dec 2026 3m 1000/6000 1000 €49,640,000 2.65%
8 Sep 2026 14:53:46 ESTX50 18 Dec 2026 3m 1000/6000 1000 €49,635,000 2.68%
8 Sep 2026 14:52:06 ESTX50 18 Dec 2026 3m 1000/6000 1000 €49,635,000 2.68%
8 Sep 2026 12:41:36 ESTX50 15 Jan 2027 4m 6000/6700 1 €6,930 2.88%
8 Sep 2026 11:31:52 ESTX50 17 Dec 2027 15m 5500/6500 10 €96,200 3.09%
8 Sep 2026 10:43:00 ESTX50 18 Dec 2026 3m 1000/6000 5000 €248,175,000 2.68%
8 Sep 2026 10:42:15 ESTX50 18 Sep 2026 1m 1000/6000 5000 €249,800,000 2.96%
8 Sep 2026 10:18:55 ESTX50 17 Sep 2027 12m 5800/6800 1 €9,693 3.09%
8 Sep 2026 09:09:56 ESTX50 18 Dec 2026 3m 6000/7000 1 €9,924 2.80%
8 Sep 2026 09:06:29 ESTX50 18 Dec 2026 3m 6000/7000 2 €19,846 2.83%
7 Sep 2026 16:57:46 ESTX50 18 Dec 2026 3m 1000/6000 1000 €49,635,000 2.66%
7 Sep 2026 15:20:20 ESTX50 17 Dec 2027 15m 1000/10000 1 €86,700 2.97%
7 Sep 2026 14:42:10 ESTX50 18 Dec 2026 3m 6000/7000 1 €9,924 2.77%
7 Sep 2026 14:03:36 ESTX50 19 Mar 2027 6m 4500/7500 1 €29,610 2.51%
7 Sep 2026 13:37:21 ESTX50 18 Dec 2026 3m 1000/6000 600 €29,784,000 2.62%
7 Sep 2026 13:18:46 ESTX50 16 Apr 2027 7m 5500/6500 1 €9,820 3.05%
7 Sep 2026 11:20:57 ESTX50 17 Sep 2027 12m 5700/6700 1 €9,699 3.02%
7 Sep 2026 09:38:38 ESTX50 17 Sep 2027 12m 6000/6800 1 €7,746 3.19%
7 Sep 2026 09:00:27 ESTX50 18 Dec 2026 3m 6000/7000 1 €9,907 3.40%
4 Sep 2026 22:52:19 SPX 16 Jun 2028 21m 5000/10000 3 $1,377,900 4.88%
4 Sep 2026 22:08:54 SPX 16 Jul 2027 10m 6000/7000 15 $1,440,225 4.82%
4 Sep 2026 21:58:46 SPX 18 Dec 2026 3m 5000/6000 1 $98,765 4.41%
4 Sep 2026 21:58:12 SPX 16 Oct 2026 1m 8100/8200 1 $9,960 3.54%
4 Sep 2026 21:57:46 SPX 17 Sep 2027 12m 7200/8200 1 $95,225 4.84%
4 Sep 2026 21:57:30 SPX 18 Dec 2026 3m 5000/6000 1 $98,765 4.41%
4 Sep 2026 21:57:20 SPX 18 Dec 2026 3m 7850/8000 1 $14,810 4.53%
4 Sep 2026 21:57:11 SPX 18 Dec 2026 3m 7850/8000 1 $14,810 4.53%
4 Sep 2026 21:52:36 SPX 20 Aug 2027 11m 6500/10200 1 $354,100 4.69%
4 Sep 2026 21:50:43 SPX 17 Dec 2027 15m 6000/7000 1 $94,100 4.85%
4 Sep 2026 21:49:44 SPX 16 Oct 2026 1m 7000/7805 1 $80,120 4.20%
4 Sep 2026 21:45:19 SPX 18 Dec 2026 3m 5000/6000 1 $98,760 4.43%
4 Sep 2026 21:40:53 SPX 15 Dec 2028 27m 6000/7000 9 $806,400 4.93%
4 Sep 2026 21:39:00 SPX 18 Dec 2026 3m 7000/8000 1 $98,755 4.45%
4 Sep 2026 21:38:21 SPX 17 Sep 2027 12m 7000/8000 4 $381,240 4.75%
4 Sep 2026 21:36:38 SPX 20 Aug 2027 11m 6900/6950 6 $28,620 5.03%
4 Sep 2026 21:35:42 SPX 21 Dec 2029 40m 6000/7000 2 $170,500 4.96%
4 Sep 2026 21:33:35 SPX 20 Aug 2027 11m 7000/8000 200 $19,130,000 4.75%
4 Sep 2026 21:33:32 SPX 17 Jun 2027 9m 7550/7600 4 $19,240 5.07%
4 Sep 2026 21:31:06 SPX 20 Aug 2027 11m 7500/8000 4 $191,320 4.74%
4 Sep 2026 21:29:57 SPX 16 Oct 2026 1m 6000/6150 1 $14,925 4.45%
4 Sep 2026 21:25:54 SPX 18 Dec 2026 3m 6000/6980 1 $96,805 4.36%
4 Sep 2026 21:25:17 SPX 19 Dec 2031 63m 6000/7000 1 $77,050 5.05%
4 Sep 2026 21:16:21 SPX 17 Sep 2027 12m 8000/9000 2 $190,550 4.78%
4 Sep 2026 21:16:12 SPX 17 Sep 2027 12m 7750/7800 1 $4,760 4.86%
4 Sep 2026 21:15:33 SPX 17 Sep 2027 12m 7675/7725 1 $4,775 4.55%
4 Sep 2026 21:15:32 SPX 18 Dec 2026 3m 7500/8300 1 $79,050 4.24%
4 Sep 2026 21:15:02 SPX 17 Sep 2027 12m 7675/7725 1 $4,750 5.08%
4 Sep 2026 21:14:18 SPX 17 Sep 2027 12m 7000/8000 5 $476,550 4.75%
4 Sep 2026 21:14:15 SPX 17 Sep 2027 12m 8000/9000 2 $190,540 4.79%
4 Sep 2026 21:07:41 SPX 17 Jun 2027 9m 7300/7700 14 $540,400 4.65%
4 Sep 2026 20:59:56 SPX 18 Dec 2026 3m 6000/7000 1 $98,825 4.19%
4 Sep 2026 20:57:07 SPX 17 Dec 2027 15m 7000/8600 1 $150,520 4.87%
4 Sep 2026 20:53:20 SPX 15 Dec 2028 27m 6000/7950 1 $174,795 4.91%
4 Sep 2026 20:51:44 SPX 20 Nov 2026 3m 6900/6950 20 $99,300 3.39%
4 Sep 2026 20:46:49 SPX 16 Oct 2026 1m 6000/7760 2 $350,300 4.30%
4 Sep 2026 20:45:45 SPX 17 Dec 2027 15m 7000/7800 2 $151,020 4.60%
4 Sep 2026 20:42:07 SPX 17 Jun 2027 9m 7000/8000 3 $289,500 4.65%
4 Sep 2026 20:40:47 SPX 15 Jan 2027 4m 6000/7980 6 $1,168,560 4.63%
4 Sep 2026 20:40:24 SPX 18 Dec 2026 3m 7500/7900 1 $39,535 4.15%
4 Sep 2026 20:36:46 SPX 18 Dec 2026 3m 6000/7000 15 $1,481,700 4.36%
4 Sep 2026 20:33:24 SPX 20 Aug 2027 11m 6000/7000 1 $95,620 4.78%
4 Sep 2026 20:31:30 SPX 17 Sep 2027 12m 7725/7750 10 $23,700 5.29%
4 Sep 2026 20:29:15 SPX 15 Jan 2027 4m 7000/8000 4 $393,440 4.64%
4 Sep 2026 20:28:42 SPX 20 Aug 2027 11m 7500/8000 2 $95,660 4.74%
4 Sep 2026 20:27:41 SPX 18 Sep 2026 1m 7000/8000 300 $29,956,500 3.86%
4 Sep 2026 20:04:48 SPX 20 Dec 2030 52m 6000/7200 1 $97,125 5.05%
4 Sep 2026 19:57:41 SPX 20 Dec 2030 52m 5675/7500 1 $106,000 13.48%
4 Sep 2026 19:56:22 SPX 21 Dec 2029 40m 6000/8200 8 $1,500,760 4.95%
4 Sep 2026 19:51:13 SPX 19 Mar 2027 6m 7700/7800 1 $9,750 4.83%
4 Sep 2026 19:49:53 SPX 15 Dec 2028 27m 6000/6900 1 $80,665 4.92%
4 Sep 2026 19:48:32 SPX 19 Mar 2027 6m 6000/7050 2 $204,860 4.72%
4 Sep 2026 19:48:04 SPX 20 Dec 2030 52m 6000/7000 1 $81,080 5.00%
4 Sep 2026 19:45:07 SPX 17 Sep 2027 12m 8000/9000 2 $190,540 4.79%
4 Sep 2026 19:45:00 SPX 19 Dec 2031 63m 6000/7000 1 $77,075 5.04%
4 Sep 2026 19:43:55 SPX 16 Jun 2028 21m 6000/8000 1 $183,690 4.89%
4 Sep 2026 19:43:35 SPX 19 Mar 2027 6m 7700/7800 1 $9,750 4.83%
4 Sep 2026 19:34:49 SPX 21 Dec 2029 40m 5500/6500 1 $85,420 4.89%
4 Sep 2026 19:32:50 SPX 17 Dec 2027 15m 7700/8000 1 $28,215 4.89%
4 Sep 2026 19:32:16 SPX 16 Apr 2027 7m 6000/8000 1 $194,400 4.74%
4 Sep 2026 19:29:49 SPX 21 Dec 2029 40m 6000/6900 1 $76,680 4.98%
4 Sep 2026 19:25:57 SPX 16 Oct 2026 1m 7000/8000 1 $99,510 4.36%
4 Sep 2026 19:19:09 SPX 18 Sep 2026 1m 6000/6100 1 $9,990 2.64%
4 Sep 2026 19:16:54 SPX 16 Jun 2028 21m 8000/8500 1 $45,980 4.81%
4 Sep 2026 19:16:22 SPX 16 Oct 2026 1m 7000/8000 4 $398,060 4.32%
4 Sep 2026 19:15:04 SPX 21 May 2027 9m 6000/8075 2 $401,760 4.68%
4 Sep 2026 19:14:49 SPX 16 Oct 2026 1m 6000/7415 1 $140,815 4.31%
4 Sep 2026 19:13:12 SPX 20 Dec 2030 52m 6000/7500 2 $243,440 4.98%
4 Sep 2026 19:07:55 SPX 17 Sep 2027 12m 6000/6925 1 $88,070 4.85%
4 Sep 2026 19:03:12 SPX 20 Aug 2027 11m 6000/6100 1 $9,560 4.80%
4 Sep 2026 19:02:56 SPX 16 Apr 2027 7m 5000/9000 1 $389,000 4.65%
4 Sep 2026 19:02:11 SPX 16 Apr 2027 7m 6000/8000 2 $388,800 4.74%
4 Sep 2026 18:53:35 SPX 20 Aug 2027 11m 6000/8000 2 $382,400 4.80%
4 Sep 2026 18:51:44 SPX 15 Jan 2027 4m 7000/7200 1 $19,670 4.67%
4 Sep 2026 18:50:14 SPX 21 Dec 2029 40m 7000/8500 1 $127,900 4.95%
4 Sep 2026 18:50:02 SPX 16 Jun 2028 21m 5000/10000 2 $918,500 4.88%
4 Sep 2026 18:49:25 SPX 20 Aug 2027 11m 7300/7500 2 $38,220 4.86%
4 Sep 2026 18:49:24 SPX 17 Jun 2027 9m 7400/7575 1 $16,860 4.87%
4 Sep 2026 18:43:02 SPX 17 Dec 2027 15m 7600/7750 1 $14,165 4.56%
4 Sep 2026 18:39:56 SPX 17 Jun 2027 9m 7600/7750 1 $14,480 4.61%
4 Sep 2026 18:36:27 SPX 18 Dec 2026 3m 6500/7500 20 $1,975,500 4.38%
4 Sep 2026 18:27:48 SPX 16 Jun 2028 21m 7250/8250 1 $91,700 4.98%
4 Sep 2026 18:20:02 SPX 18 Dec 2026 3m 7700/7800 2 $19,720 5.02%
4 Sep 2026 18:17:57 SPX 18 Dec 2026 3m 7700/7800 13 $128,050 5.39%
4 Sep 2026 18:15:44 SPX 16 Jul 2027 10m 7650/7800 1 $14,405 4.80%
4 Sep 2026 18:15:42 SPX 18 Sep 2026 1m 7200/8200 1 $99,850 3.99%
4 Sep 2026 18:14:32 SPX 19 Feb 2027 6m 7000/8000 3 $293,985 4.50%
4 Sep 2026 18:14:32 SPX 19 Feb 2027 6m 7000/8000 5 $489,965 4.50%
4 Sep 2026 18:14:01 SPX 19 Feb 2027 6m 7000/8000 5 $489,965 4.50%
4 Sep 2026 18:13:38 SPX 19 Feb 2027 6m 7000/8000 5 $489,965 4.50%
4 Sep 2026 18:13:25 SPX 19 Feb 2027 6m 7000/8000 5 $489,960 4.51%
4 Sep 2026 18:13:21 SPX 19 Feb 2027 6m 7000/8000 5 $489,960 4.51%
4 Sep 2026 18:13:00 SPX 19 Feb 2027 6m 7000/8000 5 $489,960 4.51%
4 Sep 2026 18:11:33 SPX 19 Feb 2027 6m 7000/8000 5 $489,975 4.50%
4 Sep 2026 18:11:30 SPX 19 Feb 2027 6m 7000/8000 1 $98,000 4.49%
4 Sep 2026 18:10:30 SPX 19 Feb 2027 6m 7000/8000 1 $97,995 4.50%
4 Sep 2026 18:09:50 SPX 19 Feb 2027 6m 7000/8000 1 $97,990 4.51%
4 Sep 2026 18:08:09 SPX 18 Sep 2026 1m 6500/7500 20 $1,996,800 4.26%
4 Sep 2026 18:07:55 SPX 18 Sep 2026 1m 6500/7500 10 $998,400 4.26%
4 Sep 2026 18:07:37 SPX 18 Sep 2026 1m 6500/7500 4 $399,360 4.26%
4 Sep 2026 18:07:18 SPX 18 Sep 2026 1m 6500/7500 5 $499,200 4.26%
4 Sep 2026 18:07:07 SPX 18 Sep 2026 1m 6500/7500 1 $99,840 4.26%
4 Sep 2026 18:06:46 SPX 18 Sep 2026 1m 6500/7500 1 $99,840 4.26%
4 Sep 2026 18:06:10 SPX 18 Dec 2026 3m 7700/7800 1 $9,870 4.65%
4 Sep 2026 18:04:00 SPX 20 Nov 2026 3m 8000/9000 100 $9,910,600 4.35%
4 Sep 2026 18:03:26 SPX 18 Dec 2026 3m 7000/8025 10 $1,012,200 4.47%
4 Sep 2026 18:03:24 SPX 19 Feb 2027 6m 7000/8000 1 $97,980 4.53%
4 Sep 2026 18:02:17 SPX 17 Dec 2027 15m 8000/9000 1 $94,110 4.84%
4 Sep 2026 17:59:20 SPX 18 Sep 2026 1m 6500/7500 1 $99,840 4.26%
4 Sep 2026 17:56:50 SPX 16 Oct 2026 1m 6000/7305 1 $129,900 4.09%
4 Sep 2026 17:55:24 SPX 17 Dec 2027 15m 5000/5200 1 $18,865 4.65%
4 Sep 2026 17:54:56 SPX 19 Mar 2027 6m 6000/6300 1 $29,270 4.69%
4 Sep 2026 17:54:49 SPX 15 Jan 2027 4m 7000/8000 1 $98,350 4.67%
4 Sep 2026 17:52:48 SPX 17 Dec 2027 15m 5000/6000 5 $471,400 4.69%
4 Sep 2026 17:52:21 SPX 18 Dec 2026 3m 6000/8000 1 $197,520 4.43%
4 Sep 2026 17:50:02 SPX 20 Aug 2027 11m 8000/9000 1 $95,600 4.80%
4 Sep 2026 17:50:02 SPX 18 Dec 2026 3m 7700/7800 1 $9,870 4.65%
4 Sep 2026 17:45:32 SPX 16 Oct 2026 1m 6000/7530 1 $152,300 4.07%
4 Sep 2026 17:42:01 SPX 18 Dec 2026 3m 6200/8500 2 $454,330 4.41%
4 Sep 2026 17:32:05 SPX 20 Aug 2027 11m 2000/13200 2 $2,141,800 4.79%
4 Sep 2026 17:32:05 SPX 20 Aug 2027 11m 2000/13200 2 $2,141,800 4.79%
4 Sep 2026 17:31:32 SPX 20 Aug 2027 11m 2000/9000 3 $2,009,760 4.69%
4 Sep 2026 17:20:11 SPX 17 Jun 2027 9m 6000/8000 2 $385,600 4.79%
4 Sep 2026 17:19:13 SPX 16 Jul 2027 10m 7500/7600 1 $9,600 4.84%
4 Sep 2026 17:18:48 ESTX50 18 Jun 2027 9m 6000/7000 1 €9,771 2.99%
4 Sep 2026 17:10:26 SPX 20 Aug 2027 11m 7250/8250 7 $669,060 4.83%
4 Sep 2026 17:10:19 SPX 20 Aug 2027 11m 7500/8500 7 $669,095 4.82%
4 Sep 2026 17:09:34 SPX 20 Aug 2027 11m 7600/7700 1 $9,550 4.92%
4 Sep 2026 17:09:19 SPX 16 Jun 2028 21m 5000/10000 1 $459,275 4.88%
4 Sep 2026 17:07:24 SPX 17 Jun 2027 9m 6000/8000 2 $385,600 4.79%
4 Sep 2026 16:55:41 SPX 17 Dec 2027 15m 8000/9000 1 $94,200 4.76%
4 Sep 2026 16:54:34 SPX 20 Aug 2027 11m 6000/8000 1 $191,220 4.79%
4 Sep 2026 16:51:47 SPX 16 Jun 2028 21m 5000/10000 2 $918,500 4.88%
4 Sep 2026 16:50:46 SPX 16 Oct 2026 1m 7400/7695 1 $29,370 3.91%
4 Sep 2026 16:46:17 SPX 16 Oct 2026 1m 7365/7580 1 $21,405 3.92%
4 Sep 2026 16:36:51 SPX 17 Jun 2027 9m 6000/8000 1 $192,800 4.79%
4 Sep 2026 16:33:29 SPX 20 Aug 2027 11m 7600/7900 1 $28,645 4.94%
4 Sep 2026 16:32:31 SPX 18 Sep 2026 1m 7935/7970 1 $3,490 7.74%
4 Sep 2026 16:30:37 SPX 17 Dec 2027 15m 6000/7000 2 $188,220 4.84%
4 Sep 2026 16:30:12 SPX 16 Apr 2027 7m 7500/8000 1 $48,590 4.77%
4 Sep 2026 16:27:19 ESTX50 20 Aug 2027 11m 6300/6500 10 €19,430 3.06%
4 Sep 2026 16:26:56 SPX 18 Dec 2026 3m 7000/8000 5 $493,900 4.36%
4 Sep 2026 16:24:17 ESTX50 19 Mar 2027 6m 5900/6900 1 €9,850 2.85%
4 Sep 2026 16:23:42 SPX 20 Aug 2027 11m 6000/7000 1 $95,600 4.80%
4 Sep 2026 16:18:39 SPX 17 Sep 2027 12m 6000/8000 6 $1,142,730 4.84%
4 Sep 2026 16:14:49 SPX 16 Jun 2028 21m 6000/7000 1 $91,875 4.87%
4 Sep 2026 16:07:59 SPX 16 Jun 2028 21m 6500/7500 1 $91,740 4.95%
4 Sep 2026 16:07:09 SPX 15 Jan 2027 4m 7650/7675 1 $2,470 3.37%
4 Sep 2026 16:03:07 SPX 17 Dec 2027 15m 7000/8000 2 $188,000 4.93%
4 Sep 2026 15:57:19 SPX 20 Aug 2027 11m 6000/7000 1 $95,580 4.83%
4 Sep 2026 15:54:00 SPX 18 Dec 2026 3m 6000/7000 2 $197,490 4.49%
4 Sep 2026 15:48:22 SPX 18 Dec 2026 3m 6500/7500 1 $98,745 4.49%
4 Sep 2026 15:48:11 SPX 18 Dec 2026 3m 6500/7500 1 $98,745 4.49%
4 Sep 2026 15:47:48 SPX 19 Dec 2031 63m 6800/8800 4 $612,000 5.19%
4 Sep 2026 15:46:57 ESTX50 18 Dec 2026 3m 3000/8000 1 €49,610 2.76%
4 Sep 2026 15:46:46 SPX 18 Dec 2026 3m 6000/7000 1 $98,745 4.49%
4 Sep 2026 15:46:35 SPX 18 Dec 2026 3m 6000/7000 1 $98,745 4.49%
4 Sep 2026 15:44:34 SPX 18 Sep 2026 1m 7000/8000 20 $1,997,100 3.86%
4 Sep 2026 15:41:33 SPX 18 Sep 2026 1m 5700/5800 1 $9,990 2.64%
4 Sep 2026 15:39:36 SPX 16 Oct 2026 1m 6000/7900 4 $756,520 4.07%
4 Sep 2026 15:38:00 SPX 18 Dec 2026 3m 7750/8000 1 $24,685 4.51%
4 Sep 2026 15:35:55 SPX 18 Sep 2026 1m 7500/8000 1 $49,920 4.26%
4 Sep 2026 15:35:31 SPX 18 Sep 2026 1m 7400/7900 1 $49,920 4.26%
4 Sep 2026 15:33:45 SPX 18 Sep 2026 1m 7650/7750 1 $9,990 2.64%
4 Sep 2026 15:30:06 SPX 15 Jan 2027 4m 7000/7875 1 $86,105 4.51%
4 Sep 2026 15:20:49 ESTX50 18 Sep 2026 1m 1000/6000 80 €3,996,480 2.32%
4 Sep 2026 15:20:49 ESTX50 18 Sep 2026 1m 1000/6000 20 €999,120 2.32%
4 Sep 2026 15:20:42 ESTX50 15 Dec 2028 27m 4500/7000 14 €327,166 3.00%
4 Sep 2026 15:20:42 ESTX50 15 Dec 2028 27m 4500/7000 3 €70,107 3.00%
4 Sep 2026 14:52:38 ESTX50 18 Sep 2026 1m 5500/6800 2 €25,986 1.41%
4 Sep 2026 14:49:25 ESTX50 18 Dec 2026 3m 5500/7000 3 €44,640 2.83%
4 Sep 2026 12:46:15 ESTX50 20 Aug 2027 11m 6000/7000 1 €9,722 2.98%
4 Sep 2026 09:11:52 ESTX50 18 Sep 2026 1m 5500/6800 3 €38,979 1.41%
3 Sep 2026 22:46:15 SPX 16 Jun 2028 21m 8000/8500 1 $45,990 4.79%
3 Sep 2026 22:46:14 SPX 17 Dec 2027 15m 8000/8500 1 $47,115 4.72%
3 Sep 2026 22:04:16 SPX 16 Jun 2028 21m 8000/8025 2 $4,550 5.42%
3 Sep 2026 22:04:16 SPX 16 Jun 2028 21m 8000/8025 3 $6,825 5.42%
3 Sep 2026 22:01:05 SPX 17 Dec 2027 15m 5000/6000 10 $941,150 4.82%
3 Sep 2026 21:59:37 SPX 20 Nov 2026 3m 6000/7790 1 $177,330 4.48%
3 Sep 2026 21:58:05 SPX 15 Dec 2028 27m 6000/8350 1 $210,800 4.87%
3 Sep 2026 21:56:28 SPX 17 Dec 2027 15m 7000/8600 1 $150,450 4.90%
3 Sep 2026 21:53:46 SPX 16 Oct 2026 1m 7000/7265 5 $131,775 4.77%
3 Sep 2026 21:48:57 SPX 20 Nov 2026 3m 7500/7800 1 $29,710 4.65%
3 Sep 2026 21:45:46 SPX 16 Oct 2026 1m 6000/7510 2 $300,500 4.32%
3 Sep 2026 21:42:36 SPX 16 Oct 2026 1m 6000/7910 5 $949,975 4.58%
3 Sep 2026 21:42:28 SPX 16 Jun 2028 21m 6900/8000 1 $101,000 4.89%
3 Sep 2026 21:31:54 SPX 16 Oct 2026 1m 7000/8000 3 $298,500 4.35%
3 Sep 2026 21:31:06 SPX 20 Nov 2026 3m 7000/8000 1 $99,100 4.32%
3 Sep 2026 21:24:06 SPX 19 Feb 2027 6m 6000/7550 1 $151,830 4.56%
3 Sep 2026 21:23:17 SPX 19 Feb 2027 6m 6000/7550 1 $151,830 4.56%
3 Sep 2026 21:22:56 SPX 16 Oct 2026 1m 6000/7510 2 $300,410 4.58%
3 Sep 2026 21:22:29 SPX 19 Mar 2027 6m 7700/7800 1 $9,745 4.90%
3 Sep 2026 21:21:18 SPX 19 Feb 2027 6m 6000/7550 1 $151,830 4.56%
3 Sep 2026 21:21:13 SPX 20 Aug 2027 12m 7000/8000 2 $191,230 4.77%
3 Sep 2026 21:18:11 SPX 19 Feb 2027 6m 6000/7550 1 $151,850 4.53%
3 Sep 2026 21:14:35 SPX 20 Nov 2026 3m 6990/8000 1 $100,045 4.55%
3 Sep 2026 21:11:54 SPX 15 Dec 2028 27m 5000/8000 7 $1,885,100 4.84%
3 Sep 2026 21:05:01 SPX 18 Dec 2026 3m 7600/7700 1 $9,875 4.43%
3 Sep 2026 21:04:55 SPX 15 Dec 2028 27m 7000/8000 1 $89,720 4.86%
3 Sep 2026 21:02:51 SPX 17 Dec 2027 15m 8000/8500 1 $47,075 4.79%
3 Sep 2026 21:00:54 SPX 15 Dec 2028 27m 7000/8000 1 $89,720 4.86%
3 Sep 2026 20:57:15 SPX 15 Dec 2028 27m 6000/7000 1 $89,100 5.18%
3 Sep 2026 20:49:52 SPX 18 Sep 2026 1m 6000/7000 1 $99,825 4.35%
3 Sep 2026 20:47:54 SPX 16 Oct 2026 1m 6000/7510 2 $300,430 4.52%
3 Sep 2026 20:40:30 SPX 18 Sep 2026 1m 7000/8000 1 $99,812 4.69%
3 Sep 2026 20:39:42 SPX 16 Jul 2027 10m 7650/7800 1 $14,395 4.87%
3 Sep 2026 20:35:26 SPX 18 Sep 2026 1m 7000/8000 300 $29,944,500 4.61%
3 Sep 2026 20:34:16 SPX 18 Dec 2026 3m 7705/8100 1 $38,995 4.53%
3 Sep 2026 20:32:00 SPX 15 Jan 2027 4m 7000/8000 5 $491,600 4.72%
3 Sep 2026 20:31:07 SPX 20 Nov 2026 3m 7535/7800 1 $26,245 4.63%
3 Sep 2026 20:22:16 SPX 19 Mar 2027 6m 7700/7800 1 $9,765 4.50%
3 Sep 2026 20:20:42 SPX 15 Jan 2027 4m 8200/8300 1 $9,825 4.93%
3 Sep 2026 20:15:42 SPX 17 Dec 2027 15m 6100/9300 1 $301,100 4.84%
3 Sep 2026 20:12:50 SPX 16 Oct 2026 1m 7000/7855 1 $85,050 4.58%
3 Sep 2026 20:09:40 SPX 18 Dec 2026 3m 7000/8000 49 $4,837,525 4.52%
3 Sep 2026 20:08:30 SPX 16 Oct 2026 1m 7300/7700 2 $79,560 4.79%
3 Sep 2026 20:07:34 SPX 18 Dec 2026 3m 7000/8000 1 $98,725 4.52%
3 Sep 2026 20:04:36 SPX 20 Aug 2027 12m 7000/8000 1 $95,610 4.78%
3 Sep 2026 20:03:00 SPX 18 Dec 2026 3m 7000/8000 500 $49,362,500 4.52%
3 Sep 2026 20:00:35 SPX 21 Dec 2029 40m 6000/7200 1 $102,300 4.95%
3 Sep 2026 19:58:20 SPX 15 Jan 2027 4m 7700/7800 1 $9,830 4.78%
3 Sep 2026 19:55:36 SPX 15 Jan 2027 4m 7300/7800 1 $49,160 4.72%
3 Sep 2026 19:52:36 SPX 16 Jun 2028 21m 6275/7000 1 $66,570 4.89%
3 Sep 2026 19:48:11 SPX 17 Sep 2027 12m 7725/7750 1 $2,375 5.06%
3 Sep 2026 19:48:02 SPX 21 Dec 2029 40m 7500/7900 2 $68,000 5.05%
3 Sep 2026 19:41:08 SPX 16 Oct 2026 1m 7000/7495 1 $49,255 4.30%
3 Sep 2026 19:23:44 SPX 16 Oct 2026 1m 7000/7555 1 $55,205 4.63%
3 Sep 2026 19:19:50 SPX 19 Dec 2031 64m 7000/8800 2 $277,700 5.02%
3 Sep 2026 19:18:46 SPX 15 Jan 2027 4m 7250/7550 1 $29,510 4.59%
3 Sep 2026 19:14:15 SPX 17 Dec 2027 15m 6000/7000 1 $94,110 4.83%
3 Sep 2026 19:13:33 SPX 19 Mar 2027 6m 7500/8000 1 $48,770 4.72%
3 Sep 2026 19:09:51 SPX 16 Oct 2026 1m 7000/7605 1 $60,185 4.53%
3 Sep 2026 19:00:29 SPX 19 Mar 2027 6m 7000/7025 5 $12,250 3.81%
3 Sep 2026 18:53:57 SPX 19 Mar 2027 6m 7000/7025 2 $4,900 3.81%
3 Sep 2026 18:53:55 SPX 15 Jan 2027 4m 6500/7500 1 $98,395 4.51%
3 Sep 2026 18:51:14 SPX 19 Dec 2031 64m 7000/8000 1 $77,255 4.99%
3 Sep 2026 18:50:56 SPX 20 Aug 2027 12m 7000/8000 8 $764,960 4.77%
3 Sep 2026 18:49:30 SPX 16 Jun 2028 21m 8000/8025 8 $18,240 5.29%
3 Sep 2026 18:45:59 SPX 16 Jun 2028 21m 8000/8025 1 $2,275 5.42%
3 Sep 2026 18:44:34 SPX 16 Jun 2028 21m 8000/8025 1 $2,270 5.55%
3 Sep 2026 18:41:28 SPX 16 Oct 2026 1m 6000/6460 1 $45,760 4.54%
3 Sep 2026 18:41:15 SPX 18 Sep 2026 1m 7600/7700 1 $9,975 6.28%
3 Sep 2026 18:39:12 SPX 18 Dec 2026 3m 6000/6125 1 $12,350 4.24%
3 Sep 2026 18:38:26 SPX 18 Dec 2026 3m 6000/7000 2 $197,480 4.46%
3 Sep 2026 18:25:19 SPX 16 Oct 2026 1m 6490/7000 1 $50,750 4.26%
3 Sep 2026 18:23:22 SPX 19 Feb 2027 6m 7300/8300 1 $97,910 4.67%
3 Sep 2026 18:23:14 SPX 18 Sep 2026 1m 7000/8000 100 $9,982,000 4.48%
3 Sep 2026 18:22:49 SPX 18 Sep 2026 1m 7000/8000 100 $9,982,000 4.48%
3 Sep 2026 18:21:36 SPX 16 Oct 2026 1m 6000/7400 1 $139,300 4.35%
3 Sep 2026 18:08:55 SPX 16 Oct 2026 1m 7000/8000 4 $397,940 4.48%
3 Sep 2026 18:07:10 SPX 19 Mar 2027 6m 7500/7900 1 $39,045 4.58%
3 Sep 2026 18:06:59 SPX 17 Dec 2027 15m 5000/6000 6 $564,750 4.81%
3 Sep 2026 18:06:45 SPX 19 Mar 2027 6m 7500/7900 1 $39,040 4.60%
3 Sep 2026 18:04:03 SPX 21 Dec 2029 40m 7000/8000 2 $170,700 4.92%
3 Sep 2026 17:58:54 SPX 18 Dec 2026 3m 7000/8000 200 $19,746,000 4.50%
3 Sep 2026 17:58:50 SPX 15 Jan 2027 4m 6000/6825 1 $81,085 4.83%
3 Sep 2026 17:56:57 SPX 17 Dec 2027 15m 6000/7050 1 $98,775 4.86%
3 Sep 2026 17:55:00 SPX 18 Dec 2026 3m 7000/8000 1000 $98,730,000 4.50%
3 Sep 2026 17:54:36 SPX 18 Dec 2026 3m 7000/8000 100 $9,873,000 4.50%
3 Sep 2026 17:48:21 SPX 18 Dec 2026 3m 7000/8000 300 $29,619,600 4.49%
3 Sep 2026 17:48:21 SPX 18 Sep 2026 1m 7000/8000 300 $29,945,700 4.51%
3 Sep 2026 17:48:21 SPX 18 Sep 2026 1m 7000/8000 100 $9,981,900 4.51%
3 Sep 2026 17:48:21 SPX 18 Dec 2026 3m 7000/8000 100 $9,873,200 4.49%
3 Sep 2026 17:48:21 SPX 18 Sep 2026 1m 7000/8000 400 $39,927,600 4.51%
3 Sep 2026 17:48:21 SPX 18 Dec 2026 3m 7000/8000 400 $39,492,800 4.49%
3 Sep 2026 17:48:21 SPX 18 Sep 2026 1m 7000/8000 200 $19,963,800 4.51%
3 Sep 2026 17:48:21 SPX 18 Dec 2026 3m 7000/8000 200 $19,746,400 4.49%
3 Sep 2026 17:47:01 SPX 17 Sep 2027 12m 7600/8000 1 $38,080 4.85%
3 Sep 2026 17:44:15 SPX 15 Jan 2027 4m 6000/7000 1 $98,375 4.56%
3 Sep 2026 17:38:27 SPX 18 Sep 2026 1m 7000/8000 100 $9,981,900 4.51%
3 Sep 2026 17:38:27 SPX 18 Dec 2026 3m 7000/8000 100 $9,873,200 4.49%
Click the strikes for the history of that exact box. Previous-day data. ← 601–900 of 9,778 →