Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 1 Sep 2026 18:34:22 | SPX | 21 Dec 2029 | 40m | 6000/7200 | 1 | $102,165 | 4.99% |
| 1 Sep 2026 18:34:14 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 5 | $448,000 | 4.91% |
| 1 Sep 2026 18:31:57 | SPX | 20 Nov 2026 | 3m | 7100/8100 | 1 | $99,050 | 4.45% |
| 1 Sep 2026 18:25:47 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 2 | $198,910 | 4.53% |
| 1 Sep 2026 18:24:14 | SPX | 17 Jun 2027 | 9m | 7300/7800 | 1 | $48,190 | 4.77% |
| 1 Sep 2026 18:23:33 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 2 | $196,680 | 4.59% |
| 1 Sep 2026 18:18:43 | SPX | 19 Mar 2027 | 7m | 7300/7900 | 1 | $58,525 | 4.67% |
| 1 Sep 2026 18:18:41 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98,340 | 4.59% |
| 1 Sep 2026 18:18:36 | SPX | 17 Dec 2027 | 16m | 7000/8000 | 10 | $940,400 | 4.87% |
| 1 Sep 2026 18:14:40 | SPX | 15 Dec 2028 | 27m | 4800/5050 | 1 | $22,500 | 4.71% |
| 1 Sep 2026 18:13:32 | SPX | 16 Oct 2026 | 1m | 7000/7705 | 1 | $70,110 | 4.60% |
| 1 Sep 2026 18:12:55 | SPX | 16 Oct 2026 | 1m | 6000/6250 | 1 | $24,860 | 4.66% |
| 1 Sep 2026 18:10:53 | SPX | 16 Apr 2027 | 7m | 6775/6900 | 1 | $12,170 | 4.40% |
| 1 Sep 2026 18:06:49 | SPX | 21 Dec 2029 | 40m | 6000/6200 | 1 | $17,030 | 4.98% |
| 1 Sep 2026 18:05:25 | SPX | 18 Dec 2026 | 4m | 7000/9000 | 500 | $98,740,000 | 4.38% |
| 1 Sep 2026 18:03:09 | SPX | 17 Sep 2027 | 13m | 7500/7750 | 5 | $118,850 | 4.95% |
| 1 Sep 2026 18:02:25 | SPX | 16 Jul 2027 | 10m | 7600/7700 | 24 | $229,920 | 5.05% |
| 1 Sep 2026 18:02:24 | SPX | 15 Dec 2028 | 27m | 5000/5100 | 1 | $8,975 | 4.83% |
| 1 Sep 2026 17:59:17 | SPX | 19 Feb 2027 | 6m | 7500/7700 | 1 | $19,575 | 4.69% |
| 1 Sep 2026 17:49:34 | SPX | 18 Sep 2026 | 1m | 6000/8000 | 4 | $798,400 | 4.39% |
| 1 Sep 2026 17:46:43 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 2 | $194,980 | 4.77% |
| 1 Sep 2026 17:41:06 | SPX | 16 Oct 2026 | 1m | 7000/7605 | 1 | $60,175 | 4.47% |
| 1 Sep 2026 17:36:42 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 1 | $98,725 | 4.43% |
| 1 Sep 2026 17:23:15 | SPX | 18 Dec 2026 | 4m | 6850/7000 | 1 | $14,815 | 4.28% |
| 1 Sep 2026 17:20:42 | SPX | 17 Dec 2027 | 16m | 7400/7500 | 1 | $9,375 | 5.12% |
| 1 Sep 2026 17:20:33 | SPX | 17 Dec 2027 | 16m | 7000/8000 | 15 | $1,411,200 | 4.83% |
| 1 Sep 2026 17:20:23 | SPX | 16 Oct 2026 | 1m | 7500/7750 | 1 | $24,855 | 4.83% |
| 1 Sep 2026 17:20:06 | SPX | 16 Oct 2026 | 1m | 6000/8000 | 5 | $994,625 | 4.47% |
| 1 Sep 2026 17:20:05 | SPX | 16 Oct 2026 | 1m | 6000/7510 | 4 | $600,660 | 4.60% |
| 1 Sep 2026 17:19:32 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 2 | $198,930 | 4.45% |
| 1 Sep 2026 17:17:53 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 14 | $1,397,200 | 4.39% |
| 1 Sep 2026 17:17:53 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,800 | 4.39% |
| 1 Sep 2026 17:14:44 | SPX | 16 Oct 2026 | 1m | 3700/12000 | 1 | $825,600 | 4.41% |
| 1 Sep 2026 17:13:25 | SPX | 19 Mar 2027 | 7m | 6000/8000 | 5 | $975,000 | 4.75% |
| 1 Sep 2026 16:55:24 | SPX | 18 Dec 2026 | 4m | 5700/5900 | 1 | $19,730 | 4.70% |
| 1 Sep 2026 16:52:33 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 2 | $194,960 | 4.79% |
| 1 Sep 2026 16:46:24 | ESTX50 | 18 Jun 2027 | 10m | 5900/6900 | 2 | €19,630 | 2.38% |
| 1 Sep 2026 16:45:31 | SPX | 19 Feb 2027 | 6m | 7200/8200 | 1 | $97,910 | 4.61% |
| 1 Sep 2026 16:45:28 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 1 | $97,875 | 4.69% |
| 1 Sep 2026 16:44:07 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 97 | $9,572,930 | 4.56% |
| 1 Sep 2026 16:44:07 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 98 | $9,671,620 | 4.56% |
| 1 Sep 2026 16:43:04 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 5 | $493,450 | 4.56% |
| 1 Sep 2026 16:24:01 | SPX | 15 Jan 2027 | 4m | 5050/8725 | 1 | $361,485 | 4.53% |
| 1 Sep 2026 16:23:36 | SPX | 18 Dec 2026 | 4m | 7400/7900 | 1 | $49,360 | 4.45% |
| 1 Sep 2026 16:22:40 | SPX | 20 Aug 2027 | 12m | 7600/7700 | 1 | $9,530 | 5.10% |
| 1 Sep 2026 16:14:15 | SPX | 18 Sep 2026 | 1m | 7600/7700 | 1 | $9,980 | 4.39% |
| 1 Sep 2026 15:58:02 | SPX | 20 Nov 2026 | 3m | 7500/8000 | 1 | $49,540 | 4.31% |
| 1 Sep 2026 15:56:55 | SPX | 18 Dec 2026 | 4m | 7600/7700 | 1 | $9,880 | 4.16% |
| 1 Sep 2026 15:53:39 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 3 | $297,180 | 4.40% |
| 1 Sep 2026 15:53:07 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 3 | $297,180 | 4.40% |
| 1 Sep 2026 15:52:14 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 2 | $198,120 | 4.40% |
| 1 Sep 2026 15:52:14 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 2 | $198,120 | 4.40% |
| 1 Sep 2026 15:47:57 | SPX | 20 Nov 2026 | 3m | 7300/7800 | 1 | $49,505 | 4.64% |
| 1 Sep 2026 15:35:03 | SPX | 18 Dec 2026 | 4m | 7700/7800 | 6 | $59,160 | 4.88% |
| 1 Sep 2026 15:34:42 | SPX | 17 Sep 2027 | 13m | 7650/7750 | 6 | $57,000 | 5.04% |
| 1 Sep 2026 15:31:48 | SPX | 16 Jun 2028 | 21m | 7400/9200 | 4 | $662,000 | 4.80% |
| 1 Sep 2026 15:31:46 | SPX | 16 Jun 2028 | 21m | 7400/9200 | 9 | $1,489,500 | 4.80% |
| 1 Sep 2026 15:31:16 | SPX | 16 Jun 2028 | 21m | 7400/9200 | 8 | $1,324,000 | 4.80% |
| 1 Sep 2026 15:30:32 | SPX | 16 Jun 2028 | 21m | 7400/9200 | 7 | $1,158,500 | 4.80% |
| 1 Sep 2026 15:30:24 | SPX | 19 Feb 2027 | 6m | 7700/8000 | 1 | $29,350 | 4.79% |
| 1 Sep 2026 15:30:22 | SPX | 16 Jun 2028 | 21m | 7400/9200 | 5 | $826,825 | 4.85% |
| 1 Sep 2026 15:30:02 | SPX | 18 Dec 2026 | 4m | 7675/7800 | 1 | $12,300 | 5.60% |
| 1 Sep 2026 12:42:28 | ESTX50 | 18 Dec 2026 | 4m | 5500/6000 | 20 | €99,140 | 2.96% |
| 1 Sep 2026 09:00:07 | ESTX50 | 17 Dec 2027 | 16m | 6000/7000 | 3 | €28,890 | 2.96% |
| 31 Aug 2026 22:12:45 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 6 | $596,760 | 4.39% |
| 31 Aug 2026 22:12:36 | SPX | 21 Dec 2029 | 40m | 5000/7500 | 1 | $213,625 | 4.87% |
| 31 Aug 2026 21:59:31 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 1 | $97,480 | 4.77% |
| 31 Aug 2026 21:55:23 | SPX | 17 Dec 2027 | 16m | 7000/8000 | 1 | $94,025 | 4.87% |
| 31 Aug 2026 21:55:21 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 1 | $99,755 | 5.10% |
| 31 Aug 2026 21:48:50 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 10 | $990,400 | 4.44% |
| 31 Aug 2026 21:47:31 | SPX | 15 Jan 2027 | 5m | 6000/7000 | 10 | $983,000 | 4.67% |
| 31 Aug 2026 21:47:31 | SPX | 15 Jan 2027 | 5m | 6000/7000 | 10 | $983,000 | 4.67% |
| 31 Aug 2026 21:45:30 | SPX | 17 Dec 2027 | 16m | 7700/7750 | 10 | $46,900 | 5.06% |
| 31 Aug 2026 21:44:03 | SPX | 17 Sep 2027 | 13m | 6500/7500 | 31 | $2,952,440 | 4.77% |
| 31 Aug 2026 21:42:07 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,670 | 4.59% |
| 31 Aug 2026 21:41:47 | SPX | 18 Dec 2026 | 4m | 7450/7550 | 3 | $29,580 | 4.83% |
| 31 Aug 2026 21:41:38 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,710 | 4.44% |
| 31 Aug 2026 21:41:21 | SPX | 18 Dec 2026 | 4m | 7450/7550 | 2 | $19,720 | 4.83% |
| 31 Aug 2026 21:39:30 | SPX | 16 Oct 2026 | 2m | 4000/7705 | 1 | $368,405 | 4.60% |
| 31 Aug 2026 21:36:26 | SPX | 16 Oct 2026 | 2m | 6000/7000 | 10 | $994,600 | 4.39% |
| 31 Aug 2026 21:36:11 | SPX | 18 Sep 2026 | 1m | 7600/7700 | 1 | $9,975 | 5.21% |
| 31 Aug 2026 21:32:52 | SPX | 19 Feb 2027 | 6m | 6500/7000 | 1 | $48,915 | 4.77% |
| 31 Aug 2026 21:32:05 | SPX | 19 Feb 2027 | 6m | 6500/7000 | 1 | $48,915 | 4.77% |
| 31 Aug 2026 21:31:21 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 2 | $199,580 | 4.35% |
| 31 Aug 2026 21:30:40 | SPX | 17 Dec 2027 | 16m | 7700/7750 | 10 | $46,750 | 5.32% |
| 31 Aug 2026 21:29:06 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 1 | $97,480 | 4.77% |
| 31 Aug 2026 21:28:48 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 10 | $987,050 | 4.46% |
| 31 Aug 2026 21:27:11 | SPX | 15 Jan 2027 | 5m | 6000/7000 | 10 | $983,050 | 4.66% |
| 31 Aug 2026 21:26:00 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 2 | $197,380 | 4.51% |
| 31 Aug 2026 21:24:19 | SPX | 16 Oct 2026 | 2m | 7000/8300 | 1 | $129,260 | 4.63% |
| 31 Aug 2026 21:23:42 | SPX | 20 Nov 2026 | 3m | 7300/7400 | 2 | $19,820 | 4.16% |
| 31 Aug 2026 21:19:30 | SPX | 21 May 2027 | 9m | 7000/8000 | 1 | $96,725 | 4.73% |
| 31 Aug 2026 21:18:28 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 200 | $19,737,000 | 4.53% |
| 31 Aug 2026 21:18:28 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 200 | $19,957,000 | 4.46% |
| 31 Aug 2026 21:16:43 | SPX | 18 Dec 2026 | 4m | 7400/7600 | 1 | $19,730 | 4.66% |
| 31 Aug 2026 21:13:51 | SPX | 21 May 2027 | 9m | 7500/7800 | 1 | $28,995 | 4.84% |
| 31 Aug 2026 21:05:54 | SPX | 20 Aug 2027 | 12m | 6000/6100 | 1 | $9,540 | 4.98% |
| 31 Aug 2026 21:05:43 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 259 | $25,844,315 | 4.46% |
| 31 Aug 2026 21:04:27 | SPX | 19 Dec 2031 | 64m | 6000/8800 | 1 | $216,010 | 5.01% |
| 31 Aug 2026 21:01:28 | SPX | 20 Aug 2027 | 12m | 7675/8275 | 1 | $57,310 | 4.84% |
| 31 Aug 2026 20:59:52 | SPX | 17 Dec 2027 | 16m | 8000/9000 | 1 | $94,000 | 4.89% |
| 31 Aug 2026 20:59:43 | SPX | 17 Dec 2027 | 16m | 6000/7400 | 2 | $263,240 | 4.88% |
| 31 Aug 2026 20:55:51 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 1 | $98,315 | 4.63% |
| 31 Aug 2026 20:55:34 | SPX | 20 Aug 2027 | 12m | 7600/7700 | 1 | $9,535 | 5.03% |
| 31 Aug 2026 20:55:15 | SPX | 21 Dec 2029 | 40m | 6000/7400 | 2 | $238,740 | 4.93% |
| 31 Aug 2026 20:54:18 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 40 | $3,991,400 | 4.46% |
| 31 Aug 2026 20:54:01 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 1 | $97,490 | 4.75% |
| 31 Aug 2026 20:52:25 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 5 | $498,850 | 4.78% |
| 31 Aug 2026 20:52:01 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 2 | $197,420 | 4.44% |
| 31 Aug 2026 20:51:50 | SPX | 15 Jan 2027 | 5m | 6800/6950 | 1 | $14,760 | 4.39% |
| 31 Aug 2026 20:51:47 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 5 | $493,600 | 4.41% |
| 31 Aug 2026 20:45:51 | SPX | 20 Aug 2027 | 12m | 7500/8000 | 2 | $95,570 | 4.78% |
| 31 Aug 2026 20:44:49 | SPX | 15 Jan 2027 | 5m | 7500/7600 | 2 | $19,680 | 4.39% |
| 31 Aug 2026 20:39:54 | SPX | 16 Oct 2026 | 2m | 6000/7000 | 10 | $994,600 | 4.39% |
| 31 Aug 2026 20:39:35 | SPX | 15 Dec 2028 | 27m | 6000/7400 | 2 | $250,610 | 4.95% |
| 31 Aug 2026 20:36:41 | SPX | 19 Mar 2027 | 7m | 7000/8200 | 1 | $116,975 | 4.77% |
| 31 Aug 2026 20:32:52 | SPX | 20 Dec 2030 | 52m | 6000/7400 | 2 | $227,360 | 4.95% |
| 31 Aug 2026 20:17:26 | SPX | 16 Jun 2028 | 22m | 7400/9200 | 1 | $165,500 | 4.79% |
| 31 Aug 2026 20:10:37 | SPX | 16 Jul 2027 | 10m | 7500/7600 | 1 | $9,590 | 4.91% |
| 31 Aug 2026 20:08:39 | SPX | 16 Oct 2026 | 2m | 6000/6250 | 1 | $24,855 | 4.72% |
| 31 Aug 2026 19:57:03 | SPX | 17 Jun 2027 | 10m | 7000/8000 | 10 | $963,400 | 4.80% |
| 31 Aug 2026 19:56:46 | SPX | 16 Oct 2026 | 2m | 6000/6370 | 1 | $36,785 | 4.73% |
| 31 Aug 2026 19:54:17 | SPX | 16 Apr 2027 | 7m | 7000/8000 | 3 | $291,420 | 4.75% |
| 31 Aug 2026 19:52:47 | SPX | 16 Oct 2026 | 2m | 3000/7570 | 11 | $4,998,950 | 4.54% |
| 31 Aug 2026 19:46:09 | SPX | 19 Dec 2031 | 64m | 7600/8000 | 4 | $123,000 | 5.08% |
| 31 Aug 2026 19:41:12 | SPX | 17 Sep 2027 | 13m | 7000/8000 | 1 | $95,150 | 4.86% |
| 31 Aug 2026 19:40:57 | SPX | 20 Dec 2030 | 52m | 7000/7100 | 13 | $105,300 | 5.01% |
| 31 Aug 2026 19:40:28 | SPX | 15 Jan 2027 | 5m | 5000/7000 | 1 | $196,600 | 4.67% |
| 31 Aug 2026 19:35:21 | SPX | 17 Jun 2027 | 10m | 7000/8000 | 5 | $482,000 | 4.72% |
| 31 Aug 2026 19:34:39 | SPX | 18 Sep 2026 | 1m | 7600/7800 | 1 | $19,960 | 4.14% |
| 31 Aug 2026 19:30:45 | SPX | 20 Dec 2030 | 52m | 6000/6700 | 1 | $57,245 | 4.78% |
| 31 Aug 2026 19:21:35 | SPX | 17 Sep 2027 | 13m | 7500/7700 | 1 | $19,065 | 4.68% |
| 31 Aug 2026 19:20:14 | SPX | 20 Aug 2027 | 12m | 7600/7700 | 5 | $47,700 | 4.98% |
| 31 Aug 2026 19:18:47 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,785 | 4.46% |
| 31 Aug 2026 19:16:08 | SPX | 17 Sep 2027 | 13m | 7000/7100 | 1 | $9,540 | 4.60% |
| 31 Aug 2026 19:15:49 | SPX | 17 Dec 2027 | 16m | 7000/7100 | 1 | $9,450 | 4.46% |
| 31 Aug 2026 19:11:35 | SPX | 19 Feb 2027 | 6m | 7600/7700 | 1 | $9,775 | 4.95% |
| 31 Aug 2026 19:09:44 | SPX | 17 Sep 2027 | 13m | 7500/7700 | 1 | $19,060 | 4.71% |
| 31 Aug 2026 19:06:05 | SPX | 16 Oct 2026 | 2m | 6000/7340 | 3 | $399,735 | 4.59% |
| 31 Aug 2026 18:51:06 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 6 | $598,740 | 4.35% |
| 31 Aug 2026 18:44:04 | SPX | 15 Dec 2028 | 27m | 7650/7700 | 4 | $17,880 | 5.01% |
| 31 Aug 2026 18:38:56 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,470 | 4.31% |
| 31 Aug 2026 18:37:36 | SPX | 16 Oct 2026 | 2m | 6000/6350 | 1 | $34,795 | 4.77% |
| 31 Aug 2026 18:36:16 | SPX | 20 Nov 2026 | 3m | 7500/7900 | 1 | $39,625 | 4.34% |
| 31 Aug 2026 18:33:48 | SPX | 21 Dec 2029 | 40m | 6000/8700 | 1 | $230,215 | 4.93% |
| 31 Aug 2026 18:31:39 | SPX | 21 Dec 2029 | 40m | 6000/7800 | 1 | $153,455 | 4.94% |
| 31 Aug 2026 18:30:40 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 15 | $1,496,790 | 4.44% |
| 31 Aug 2026 18:29:18 | SPX | 16 Apr 2027 | 7m | 7450/7950 | 1 | $48,590 | 4.69% |
| 31 Aug 2026 18:25:34 | SPX | 16 Oct 2026 | 2m | 6000/7010 | 1 | $100,425 | 4.63% |
| 31 Aug 2026 18:16:30 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,725 | 4.39% |
| 31 Aug 2026 18:09:50 | SPX | 16 Jun 2028 | 22m | 6000/7000 | 11 | $1,009,580 | 4.90% |
| 31 Aug 2026 18:09:44 | SPX | 20 Dec 2030 | 52m | 6500/7500 | 2 | $162,560 | 4.93% |
| 31 Aug 2026 18:06:48 | SPX | 20 Aug 2027 | 12m | 7500/7600 | 8 | $76,240 | 5.09% |
| 31 Aug 2026 18:04:18 | SPX | 16 Oct 2026 | 2m | 7000/7745 | 1 | $74,085 | 4.53% |
| 31 Aug 2026 18:00:38 | SPX | 20 Dec 2030 | 52m | 6000/7000 | 1 | $81,335 | 4.91% |
| 31 Aug 2026 17:57:05 | SPX | 15 Jan 2027 | 5m | 6800/7600 | 1 | $78,600 | 4.82% |
| 31 Aug 2026 17:55:41 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 2 | $198,110 | 4.37% |
| 31 Aug 2026 17:49:53 | SPX | 16 Oct 2026 | 2m | 7000/7755 | 1 | $75,090 | 4.42% |
| 31 Aug 2026 17:47:46 | SPX | 19 Feb 2027 | 6m | 7500/8000 | 1 | $48,910 | 4.79% |
| 31 Aug 2026 17:33:04 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 1 | $98,740 | 4.34% |
| 31 Aug 2026 17:30:17 | SPX | 21 Dec 2029 | 40m | 7000/8000 | 2 | $170,560 | 4.93% |
| 31 Aug 2026 17:22:33 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 300 | $29,935,800 | 4.44% |
| 31 Aug 2026 17:22:33 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 700 | $69,850,200 | 4.44% |
| 31 Aug 2026 17:22:33 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 100 | $9,978,600 | 4.44% |
| 31 Aug 2026 17:21:00 | ESTX50 | 17 Mar 2028 | 19m | 6100/7100 | 1 | €9,537 | 3.12% |
| 31 Aug 2026 17:18:20 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 1 | $98,315 | 4.63% |
| 31 Aug 2026 17:18:02 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 1 | $98,320 | 4.62% |
| 31 Aug 2026 17:15:50 | SPX | 16 Jul 2027 | 10m | 7400/7900 | 1 | $48,035 | 4.69% |
| 31 Aug 2026 17:13:10 | SPX | 16 Oct 2026 | 2m | 6170/7000 | 1 | $82,555 | 4.36% |
| 31 Aug 2026 17:10:09 | SPX | 16 Oct 2026 | 2m | 6500/7305 | 2 | $160,140 | 4.34% |
| 31 Aug 2026 17:04:36 | SPX | 20 Nov 2026 | 3m | 7675/7680 | 1 | $490 | 9.53% |
| 31 Aug 2026 17:03:02 | SPX | 20 Aug 2027 | 12m | 7400/7900 | 1 | $47,810 | 4.73% |
| 31 Aug 2026 17:02:48 | SPX | 16 Oct 2026 | 2m | 6000/7010 | 1 | $100,420 | 4.68% |
| 31 Aug 2026 17:02:14 | SPX | 18 Dec 2026 | 4m | 7475/7500 | 6 | $14,700 | 7.00% |
| 31 Aug 2026 16:52:58 | SPX | 16 Oct 2026 | 2m | 6000/7170 | 1 | $116,345 | 4.56% |
| 31 Aug 2026 16:52:57 | SPX | 16 Oct 2026 | 2m | 6000/7010 | 1 | $100,425 | 4.63% |
| 31 Aug 2026 16:51:58 | SPX | 18 Dec 2026 | 4m | 7450/7550 | 1 | $9,860 | 4.83% |
| 31 Aug 2026 16:36:54 | SPX | 16 Jun 2028 | 22m | 7500/7525 | 1 | $2,320 | 4.25% |
| 31 Aug 2026 16:15:05 | SPX | 16 Oct 2026 | 2m | 7000/7600 | 1 | $59,680 | 4.33% |
| 31 Aug 2026 16:13:17 | SPX | 18 Sep 2026 | 1m | 6400/6500 | 1 | $9,985 | 3.09% |
| 31 Aug 2026 16:12:37 | SPX | 15 Jan 2027 | 5m | 7475/7925 | 1 | $44,215 | 4.80% |
| 31 Aug 2026 16:12:31 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 1 | $98,650 | 4.66% |
| 31 Aug 2026 16:12:02 | SPX | 16 Oct 2026 | 2m | 6500/7500 | 3 | $298,395 | 4.35% |
| 31 Aug 2026 16:08:59 | SPX | 16 Oct 2026 | 2m | 6500/7500 | 1 | $99,460 | 4.39% |
| 31 Aug 2026 16:08:54 | SPX | 16 Oct 2026 | 2m | 6000/7175 | 3 | $350,490 | 4.64% |
| 31 Aug 2026 16:07:35 | SPX | 18 Dec 2026 | 4m | 7250/7500 | 1 | $24,660 | 4.69% |
| 31 Aug 2026 16:04:08 | SPX | 20 Dec 2030 | 52m | 6000/7000 | 1 | $81,335 | 4.91% |
| 31 Aug 2026 16:00:37 | SPX | 15 Jan 2027 | 5m | 7475/7925 | 1 | $44,195 | 4.93% |
| 31 Aug 2026 15:56:24 | SPX | 21 May 2027 | 9m | 6000/7000 | 1 | $96,715 | 4.74% |
| 31 Aug 2026 15:56:09 | SPX | 17 Sep 2027 | 13m | 6900/7900 | 1 | $95,205 | 4.81% |
| 31 Aug 2026 15:55:38 | SPX | 17 Dec 2027 | 16m | 6000/7000 | 3 | $281,880 | 4.93% |
| 31 Aug 2026 15:55:04 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,440 | 4.56% |
| 31 Aug 2026 15:54:16 | SPX | 18 Dec 2026 | 4m | 2000/10000 | 2 | $1,579,600 | 4.39% |
| 31 Aug 2026 15:47:19 | SPX | 19 Mar 2027 | 7m | 7700/7725 | 1 | $2,435 | 4.93% |
| 31 Aug 2026 15:46:05 | SPX | 19 Feb 2027 | 6m | 7800/7900 | 1 | $9,770 | 5.06% |
| 31 Aug 2026 15:36:19 | SPX | 17 Dec 2027 | 16m | 7300/7500 | 5 | $94,125 | 4.78% |
| 31 Aug 2026 15:33:23 | SPX | 20 Nov 2026 | 3m | 6880/7000 | 1 | $11,885 | 4.43% |
| 31 Aug 2026 15:30:19 | SPX | 17 Dec 2027 | 16m | 7300/8300 | 1 | $94,070 | 4.83% |
| 31 Aug 2026 15:30:10 | SPX | 15 Dec 2028 | 27m | 6500/7500 | 1 | $89,385 | 5.02% |
| 31 Aug 2026 15:21:17 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 3000 | €149,814,000 | 2.55% |
| 31 Aug 2026 15:06:15 | ESTX50 | 20 Nov 2026 | 3m | 6200/6700 | 1 | €4,969 | 2.84% |
| 31 Aug 2026 13:41:12 | ESTX50 | 18 Dec 2026 | 4m | 6000/7000 | 1 | €9,925 | 2.55% |
| 31 Aug 2026 13:12:10 | ESTX50 | 18 Dec 2026 | 4m | 6000/7000 | 1 | €9,925 | 2.55% |
| 31 Aug 2026 11:06:47 | ESTX50 | 20 Aug 2027 | 12m | 6450/6550 | 1 | €967 | 3.52% |
| 28 Aug 2026 22:20:35 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 1 | $95,500 | 4.82% |
| 28 Aug 2026 22:19:03 | SPX | 19 Mar 2027 | 7m | 7475/7975 | 1 | $48,760 | 4.62% |
| 28 Aug 2026 22:16:03 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 1 | $97,530 | 4.60% |
| 28 Aug 2026 22:05:52 | SPX | 17 Sep 2027 | 13m | 5500/5775 | 1 | $26,130 | 4.96% |
| 28 Aug 2026 22:05:51 | SPX | 17 Sep 2027 | 13m | 5500/5925 | 1 | $40,385 | 4.96% |
| 28 Aug 2026 22:04:25 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 10 | $990,400 | 4.28% |
| 28 Aug 2026 22:00:17 | SPX | 17 Jun 2027 | 10m | 6000/7000 | 3 | $288,900 | 4.81% |
| 28 Aug 2026 21:59:58 | SPX | 17 Dec 2027 | 16m | 6000/7000 | 1 | $94,070 | 4.80% |
| 28 Aug 2026 21:58:15 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 1 | $98,310 | 4.54% |
| 28 Aug 2026 21:56:22 | SPX | 17 Dec 2027 | 16m | 6000/7000 | 1 | $94,020 | 4.84% |
| 28 Aug 2026 21:51:09 | SPX | 17 Dec 2027 | 16m | 7700/7750 | 20 | $93,000 | 5.72% |
| 28 Aug 2026 21:50:24 | SPX | 16 Jun 2028 | 22m | 6000/7000 | 1 | $91,890 | 4.80% |
| 28 Aug 2026 21:47:42 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 10 | $987,000 | 4.36% |
| 28 Aug 2026 21:47:20 | SPX | 20 Aug 2027 | 12m | 7700/7750 | 1 | $4,770 | 4.93% |
| 28 Aug 2026 21:47:14 | SPX | 20 Aug 2027 | 12m | 7700/7750 | 1 | $4,770 | 4.93% |
| 28 Aug 2026 21:43:15 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 1 | $99,780 | 3.90% |
| 28 Aug 2026 21:41:59 | SPX | 15 Jan 2027 | 5m | 6000/7000 | 10 | $982,850 | 4.61% |
| 28 Aug 2026 21:41:01 | SPX | 16 Jun 2028 | 22m | 7000/8000 | 1 | $91,500 | 5.05% |
| 28 Aug 2026 21:39:58 | SPX | 16 Oct 2026 | 2m | 7700/7800 | 1 | $9,945 | 4.19% |
| 28 Aug 2026 21:39:42 | SPX | 16 Jun 2028 | 22m | 7000/8000 | 1 | $91,680 | 4.94% |
| 28 Aug 2026 21:37:11 | SPX | 16 Oct 2026 | 2m | 6000/6250 | 1 | $24,850 | 4.58% |
| 28 Aug 2026 21:35:05 | SPX | 18 Dec 2026 | 4m | 6500/7500 | 5 | $493,500 | 4.36% |
| 28 Aug 2026 21:34:37 | SPX | 18 Dec 2026 | 4m | 6500/7500 | 5 | $493,500 | 4.36% |
| 28 Aug 2026 21:33:35 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 10 | $987,100 | 4.32% |
| 28 Aug 2026 21:32:40 | SPX | 17 Dec 2027 | 16m | 7300/8300 | 2 | $188,110 | 4.81% |
| 28 Aug 2026 21:32:38 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 1 | $99,050 | 4.23% |
| 28 Aug 2026 21:31:58 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 1 | $99,050 | 4.23% |
| 28 Aug 2026 21:31:41 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 3 | $297,150 | 4.23% |
| 28 Aug 2026 21:31:41 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 3 | $297,150 | 4.23% |
| 28 Aug 2026 21:31:41 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 2 | $198,090 | 4.26% |
| 28 Aug 2026 21:24:42 | SPX | 15 Jan 2027 | 5m | 6000/7000 | 10 | $982,800 | 4.63% |
| 28 Aug 2026 21:24:16 | SPX | 19 Feb 2027 | 6m | 7700/7725 | 1 | $2,440 | 5.20% |
| 28 Aug 2026 21:23:50 | SPX | 18 Sep 2026 | 1m | 5400/9400 | 1 | $399,100 | 3.99% |
| 28 Aug 2026 21:20:43 | SPX | 18 Sep 2026 | 1m | 6700/7700 | 5 | $498,875 | 3.99% |
| 28 Aug 2026 21:20:40 | SPX | 18 Sep 2026 | 1m | 5400/9400 | 2 | $798,200 | 3.99% |
| 28 Aug 2026 21:17:33 | SPX | 16 Oct 2026 | 2m | 6000/6250 | 1 | $24,855 | 4.43% |
| 28 Aug 2026 21:14:56 | SPX | 16 Jun 2028 | 22m | 7000/8000 | 1 | $91,645 | 4.96% |
| 28 Aug 2026 21:10:28 | SPX | 20 Nov 2026 | 3m | 7550/7800 | 1 | $24,760 | 4.28% |
| 28 Aug 2026 21:09:59 | SPX | 19 Dec 2031 | 64m | 7000/7600 | 1 | $46,270 | 5.01% |
| 28 Aug 2026 21:04:43 | SPX | 20 Aug 2027 | 12m | 7600/7700 | 4 | $38,280 | 4.60% |
| 28 Aug 2026 21:03:09 | SPX | 20 Aug 2027 | 12m | 7600/7700 | 1 | $9,570 | 4.60% |
| 28 Aug 2026 21:02:15 | SPX | 15 Dec 2028 | 28m | 6000/7000 | 1 | $89,720 | 4.83% |
| 28 Aug 2026 20:59:54 | SPX | 17 Dec 2027 | 16m | 7300/8300 | 1 | $94,090 | 4.78% |
| 28 Aug 2026 20:54:14 | SPX | 20 Aug 2027 | 12m | 4000/9000 | 1 | $477,800 | 4.75% |
| 28 Aug 2026 20:51:45 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 4 | $399,120 | 3.90% |
| 28 Aug 2026 20:50:58 | SPX | 16 Oct 2026 | 2m | 6000/8010 | 2 | $399,690 | 4.39% |
| 28 Aug 2026 20:50:35 | SPX | 19 Dec 2031 | 64m | 7000/8000 | 4 | $309,000 | 4.98% |
| 28 Aug 2026 20:49:15 | SPX | 18 Dec 2026 | 4m | 6500/7500 | 3 | $296,100 | 4.36% |
| 28 Aug 2026 20:49:14 | SPX | 18 Dec 2026 | 4m | 6500/7500 | 2 | $197,400 | 4.36% |
| 28 Aug 2026 20:49:11 | SPX | 18 Dec 2026 | 4m | 6500/7500 | 2 | $197,400 | 4.36% |
| 28 Aug 2026 20:49:04 | SPX | 18 Dec 2026 | 4m | 6500/7500 | 3 | $296,100 | 4.36% |
| 28 Aug 2026 20:49:03 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 1 | $99,770 | 4.08% |
| 28 Aug 2026 20:48:51 | SPX | 18 Dec 2026 | 4m | 6500/7500 | 2 | $197,400 | 4.36% |
| 28 Aug 2026 20:48:51 | SPX | 18 Dec 2026 | 4m | 6500/7500 | 3 | $296,100 | 4.36% |
| 28 Aug 2026 20:44:22 | SPX | 16 Apr 2027 | 8m | 7000/8000 | 1 | $97,150 | 4.67% |
| 28 Aug 2026 20:44:16 | SPX | 16 Apr 2027 | 8m | 7000/8000 | 1 | $97,150 | 4.67% |
| 28 Aug 2026 20:43:41 | SPX | 18 Dec 2026 | 4m | 6500/7500 | 2 | $197,400 | 4.36% |
| 28 Aug 2026 20:42:50 | SPX | 19 Dec 2031 | 64m | 7000/8000 | 1 | $77,330 | 4.96% |
| 28 Aug 2026 20:41:45 | SPX | 17 Dec 2027 | 16m | 7000/7500 | 1 | $47,035 | 4.80% |
| 28 Aug 2026 20:41:44 | SPX | 17 Dec 2027 | 16m | 6500/7500 | 1 | $93,950 | 4.90% |
| 28 Aug 2026 20:40:57 | SPX | 18 Dec 2026 | 4m | 7700/7825 | 20 | $246,740 | 4.37% |
| 28 Aug 2026 20:40:57 | SPX | 18 Dec 2026 | 4m | 7700/7825 | 30 | $370,110 | 4.37% |
| 28 Aug 2026 20:39:46 | SPX | 17 Jun 2027 | 10m | 8000/8500 | 1 | $48,110 | 4.92% |
| 28 Aug 2026 20:34:05 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 41 | $4,059,410 | 4.42% |
| 28 Aug 2026 20:31:52 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,680 | 4.43% |
| 28 Aug 2026 20:23:38 | SPX | 16 Jun 2028 | 22m | 6000/7000 | 2 | $183,600 | 4.86% |
| 28 Aug 2026 20:21:04 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 1 | $99,770 | 4.08% |
| 28 Aug 2026 20:20:32 | SPX | 17 Sep 2027 | 13m | 6000/7000 | 2 | $190,200 | 4.88% |
| 28 Aug 2026 20:11:22 | SPX | 17 Sep 2027 | 13m | 7675/7700 | 1 | $2,365 | 5.40% |
| 28 Aug 2026 20:11:04 | SPX | 17 Sep 2027 | 13m | 6500/7000 | 1 | $47,585 | 4.81% |
| 28 Aug 2026 20:08:56 | SPX | 16 Oct 2026 | 2m | 6000/6200 | 1 | $19,880 | 4.58% |
| 28 Aug 2026 20:05:44 | SPX | 20 Nov 2026 | 3m | 6600/8000 | 1 | $138,610 | 4.43% |
| 28 Aug 2026 20:01:15 | SPX | 16 Oct 2026 | 2m | 7550/7800 | 4 | $99,440 | 4.27% |
| 28 Aug 2026 19:53:47 | SPX | 15 Dec 2028 | 28m | 6750/7000 | 13 | $290,875 | 4.94% |
| 28 Aug 2026 19:52:24 | SPX | 21 Dec 2029 | 40m | 7500/8100 | 2 | $102,280 | 4.93% |
| 28 Aug 2026 19:52:21 | SPX | 20 Dec 2030 | 52m | 7000/8000 | 1 | $81,165 | 4.96% |
| 28 Aug 2026 19:52:21 | SPX | 20 Dec 2030 | 52m | 7000/8000 | 1 | $81,165 | 4.96% |
| 28 Aug 2026 19:48:37 | SPX | 17 Jun 2027 | 10m | 7975/8375 | 1 | $38,550 | 4.71% |
| 28 Aug 2026 19:21:55 | SPX | 18 Dec 2026 | 4m | 7600/7700 | 1 | $9,865 | 4.53% |
| 28 Aug 2026 19:17:01 | SPX | 17 Dec 2027 | 16m | 6900/8000 | 1 | $103,400 | 4.86% |
| 28 Aug 2026 19:16:37 | SPX | 20 Aug 2027 | 12m | 6900/8000 | 2 | $210,100 | 4.82% |
| 28 Aug 2026 19:16:37 | SPX | 20 Aug 2027 | 12m | 6900/8000 | 3 | $315,150 | 4.82% |
| 28 Aug 2026 19:08:19 | SPX | 20 Aug 2027 | 12m | 7700/7750 | 9 | $42,885 | 5.05% |
| 28 Aug 2026 19:05:11 | SPX | 17 Dec 2027 | 16m | 7750/7850 | 1 | $9,400 | 4.86% |
| 28 Aug 2026 19:02:56 | SPX | 17 Dec 2027 | 16m | 7750/7850 | 1 | $9,396 | 4.89% |
| 28 Aug 2026 19:02:08 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 300 | $29,830,500 | 4.31% |
| 28 Aug 2026 19:00:47 | SPX | 17 Dec 2027 | 16m | 7750/7850 | 1 | $9,400 | 4.86% |
| 28 Aug 2026 18:59:15 | SPX | 17 Dec 2027 | 16m | 7750/7850 | 1 | $9,400 | 4.86% |
| 28 Aug 2026 18:55:46 | SPX | 16 Oct 2026 | 2m | 7000/7505 | 1 | $50,210 | 4.38% |
| 28 Aug 2026 18:54:48 | SPX | 16 Oct 2026 | 2m | 6000/7945 | 3 | $580,140 | 4.40% |
| 28 Aug 2026 18:54:10 | SPX | 20 Aug 2027 | 12m | 7700/7750 | 1 | $4,770 | 4.93% |
| 28 Aug 2026 18:52:51 | SPX | 17 Dec 2027 | 16m | 7750/7850 | 1 | $9,395 | 4.90% |
| 28 Aug 2026 18:52:45 | SPX | 17 Sep 2027 | 13m | 6000/7000 | 4 | $380,800 | 4.77% |
| 28 Aug 2026 18:52:23 | SPX | 18 Dec 2026 | 4m | 7000/7500 | 1 | $49,330 | 4.49% |
| 28 Aug 2026 18:46:53 | SPX | 17 Sep 2027 | 13m | 7000/8000 | 5 | $476,000 | 4.77% |
| 28 Aug 2026 18:46:16 | SPX | 17 Sep 2027 | 13m | 7000/8000 | 4 | $380,800 | 4.77% |