Yieldbard en Español

Box prints

Every detected box execution from the options trade tape — no quotes, real trades.

Liquidity tracker →
All SPX ESTX50
Each bubble is one real trade — size = notional
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
Executed (UTC) Index Expiry Tenor Strikes Contracts Notional Implied rate
6 Jul 2026 19:34:52 SPX 18 Dec 2026 5m 7250/7750 5 $244,850 4.71%
6 Jul 2026 19:30:43 SPX 21 Aug 2026 2m 6000/6150 1 $14,915 4.61%
6 Jul 2026 19:29:20 SPX 16 Jul 2027 12m 6000/6325 1 $30,990 4.74%
6 Jul 2026 19:13:11 SPX 18 Dec 2026 5m 7000/8000 1 $98,000 4.57%
6 Jul 2026 19:13:08 SPX 18 Dec 2026 5m 7000/8000 1 $98,010 4.55%
6 Jul 2026 19:13:03 SPX 18 Dec 2026 5m 7000/8000 1 $98,020 4.52%
6 Jul 2026 19:04:11 SPX 18 Dec 2026 5m 7000/8000 100 $9,798,000 4.62%
6 Jul 2026 19:01:19 SPX 17 Jul 2026 1m 7000/8000 40 $3,994,400 4.76%
6 Jul 2026 18:59:38 SPX 19 Mar 2027 8m 7000/7500 1 $48,440 4.62%
6 Jul 2026 18:57:48 SPX 15 Dec 2028 29m 8000/9000 1 $89,575 4.60%
6 Jul 2026 18:52:14 SPX 18 Dec 2026 5m 7000/8000 25 $2,449,500 4.62%
6 Jul 2026 18:49:18 SPX 17 Sep 2027 14m 5500/6500 1 $94,720 4.62%
6 Jul 2026 18:49:16 SPX 17 Jun 2027 11m 5000/6000 1 $95,770 4.66%
6 Jul 2026 18:47:47 SPX 18 Dec 2026 5m 6500/7500 50 $4,899,000 4.62%
6 Jul 2026 18:41:34 SPX 18 Dec 2026 5m 6000/7625 1 $159,230 4.60%
6 Jul 2026 18:37:04 SPX 18 Dec 2026 5m 7000/8000 1 $98,030 4.50%
6 Jul 2026 18:25:46 SPX 20 Nov 2026 5m 7640/7660 1 $1,950 6.98%
6 Jul 2026 18:17:06 SPX 21 Aug 2026 2m 6000/6200 1 $19,885 4.68%
6 Jul 2026 18:16:46 SPX 21 Aug 2026 2m 6000/6160 1 $15,905 4.84%
6 Jul 2026 18:16:17 SPX 21 Aug 2026 2m 6000/6430 1 $42,750 4.74%
6 Jul 2026 18:16:10 SPX 21 Aug 2026 2m 6000/7005 3 $299,655 4.99%
6 Jul 2026 18:15:59 SPX 21 Aug 2026 2m 6000/7175 3 $350,295 5.11%
6 Jul 2026 18:15:51 SPX 21 Aug 2026 2m 6000/7195 4 $475,020 5.09%
6 Jul 2026 18:11:57 SPX 18 Dec 2026 5m 7500/7600 1 $9,790 4.81%
6 Jul 2026 18:11:38 SPX 21 Aug 2026 2m 7200/8000 1 $79,550 4.58%
6 Jul 2026 18:07:18 SPX 18 Sep 2026 2m 6000/7000 6 $594,420 4.72%
6 Jul 2026 18:00:39 SPX 16 Oct 2026 3m 7430/7530 1 $9,860 5.17%
6 Jul 2026 17:48:58 SPX 18 Dec 2026 5m 6000/6200 2 $39,170 4.75%
6 Jul 2026 17:48:08 SPX 17 Jun 2027 11m 7000/8000 100 $9,576,500 4.67%
6 Jul 2026 17:42:37 SPX 21 Aug 2026 2m 7000/8000 300 $29,829,000 4.64%
6 Jul 2026 17:42:37 SPX 21 Aug 2026 2m 7000/8000 200 $19,886,000 4.64%
6 Jul 2026 17:39:04 SPX 16 Oct 2026 3m 7300/7800 2 $98,760 4.57%
6 Jul 2026 17:36:59 SPX 18 Dec 2026 5m 7300/7800 2 $98,040 4.48%
6 Jul 2026 17:35:24 SPX 20 Nov 2026 5m 7300/7800 2 $98,320 4.62%
6 Jul 2026 17:34:28 SPX 21 Aug 2026 2m 7200/8000 1 $79,550 4.58%
6 Jul 2026 17:31:09 SPX 16 Jun 2028 23m 7400/7500 1 $9,175 4.52%
6 Jul 2026 17:26:11 SPX 20 Dec 2030 53m 6000/6800 1 $65,515 4.58%
6 Jul 2026 17:25:39 SPX 17 Jul 2026 1m 7000/8000 40 $3,994,200 4.93%
6 Jul 2026 17:25:14 SPX 18 Dec 2026 5m 6000/7625 1 $159,200 4.64%
6 Jul 2026 17:20:27 SPX 17 Jun 2027 11m 7475/7575 1 $9,580 4.63%
6 Jul 2026 17:20:06 SPX 18 Dec 2026 5m 7500/7550 1 $4,910 4.10%
6 Jul 2026 17:16:22 SPX 18 Dec 2026 5m 2000/10000 1 $783,600 4.69%
6 Jul 2026 17:15:13 ESTX50 16 Jun 2028 23m 5400/7200 3 €51,330 2.64%
6 Jul 2026 17:15:06 SPX 15 Dec 2028 29m 7000/8000 1 $89,550 4.61%
6 Jul 2026 17:10:45 SPX 21 Dec 2029 42m 7300/7800 1 $42,800 4.59%
6 Jul 2026 17:08:40 SPX 15 Jan 2027 6m 6000/6200 1 $19,510 4.80%
6 Jul 2026 17:07:57 SPX 15 Jan 2027 6m 6000/7000 1 $97,600 4.70%
6 Jul 2026 17:02:48 SPX 16 Jul 2027 12m 6000/6275 1 $26,215 4.77%
6 Jul 2026 16:55:50 SPX 20 Nov 2026 5m 6500/7500 2 $196,620 4.65%
6 Jul 2026 16:54:47 SPX 17 Jul 2026 1m 7275/7475 1 $19,975 4.24%
6 Jul 2026 16:54:12 SPX 18 Sep 2026 2m 7250/7750 1 $49,540 4.66%
6 Jul 2026 16:53:39 SPX 15 Jan 2027 6m 6000/7000 2 $195,200 4.70%
6 Jul 2026 16:52:20 SPX 18 Dec 2026 5m 6750/7000 1 $24,500 4.57%
6 Jul 2026 16:49:10 SPX 17 Jul 2026 1m 7320/7585 1 $26,465 4.48%
6 Jul 2026 16:48:45 SPX 20 Nov 2026 5m 6500/7500 1 $98,310 4.65%
6 Jul 2026 16:48:31 SPX 15 Jan 2027 6m 7600/8000 10 $390,300 4.75%
6 Jul 2026 16:48:29 SPX 21 Aug 2026 2m 5500/6000 1 $49,700 4.89%
6 Jul 2026 16:47:28 SPX 17 Jul 2026 1m 7415/7420 2 $998 6.87%
6 Jul 2026 16:47:09 SPX 15 Dec 2028 29m 6000/6750 1 $67,200 4.59%
6 Jul 2026 16:43:14 SPX 17 Jul 2026 1m 7400/7490 1 $8,990 3.76%
6 Jul 2026 16:39:02 SPX 20 Dec 2030 53m 6600/6800 4 $66,280 4.31%
6 Jul 2026 16:35:55 SPX 17 Jun 2027 11m 7000/7100 2 $19,170 4.57%
6 Jul 2026 16:19:19 SPX 15 Jan 2027 6m 7600/7700 1 $9,750 4.90%
6 Jul 2026 16:17:51 SPX 20 Dec 2030 53m 6000/7100 1 $90,105 4.57%
6 Jul 2026 16:17:06 SPX 15 Jan 2027 6m 6000/7000 10 $975,150 4.87%
6 Jul 2026 16:15:46 SPX 16 Oct 2026 3m 7400/7500 1 $9,870 4.79%
6 Jul 2026 16:08:23 SPX 16 Oct 2026 3m 7400/7500 1 $9,870 4.79%
6 Jul 2026 16:04:09 SPX 16 Oct 2026 3m 7300/7700 1 $39,485 4.75%
6 Jul 2026 16:03:01 SPX 19 Dec 2031 65m 7000/8000 1 $78,200 4.61%
6 Jul 2026 16:02:12 SPX 20 Dec 2030 53m 7000/8000 1 $91,900 1.91%
6 Jul 2026 15:55:39 SPX 18 Sep 2026 2m 5000/6000 1 $99,065 4.74%
6 Jul 2026 15:54:13 SPX 21 Aug 2026 2m 7000/7500 1 $49,695 4.97%
6 Jul 2026 15:50:39 SPX 18 Dec 2026 5m 5000/6000 3 $294,225 4.39%
6 Jul 2026 15:49:06 SPX 16 Oct 2026 3m 7300/7700 1 $39,475 4.84%
6 Jul 2026 15:47:58 SPX 16 Oct 2026 3m 7300/7700 1 $39,505 4.56%
6 Jul 2026 15:47:46 SPX 18 Dec 2026 5m 7500/7600 6 $58,800 4.57%
6 Jul 2026 15:46:11 SPX 16 Jul 2027 12m 7000/8000 1 $95,500 4.58%
6 Jul 2026 15:44:29 SPX 18 Dec 2026 5m 7500/8000 1 $48,955 4.78%
6 Jul 2026 15:44:28 SPX 17 Jul 2026 1m 6700/7000 1 $29,945 6.28%
6 Jul 2026 15:42:38 SPX 17 Jun 2027 11m 5500/7500 1 $191,555 4.66%
6 Jul 2026 15:40:31 SPX 21 May 2027 10m 6000/7000 1 $96,105 4.65%
6 Jul 2026 15:37:20 SPX 17 Jun 2027 11m 7000/8000 1 $95,660 4.79%
6 Jul 2026 15:35:50 SPX 16 Jun 2028 23m 7400/7700 7 $191,975 4.71%
6 Jul 2026 15:35:41 SPX 16 Oct 2026 3m 5000/6000 1 $98,720 4.72%
6 Jul 2026 15:31:30 SPX 17 Dec 2027 17m 7000/7600 1 $56,155 4.68%
6 Jul 2026 15:31:23 SPX 17 Dec 2027 17m 6000/7000 1 $93,595 4.67%
6 Jul 2026 15:31:06 SPX 17 Sep 2027 14m 5000/6000 1 $94,675 4.67%
6 Jul 2026 15:30:11 SPX 17 Jul 2026 1m 5000/7500 1 $249,618 5.20%
6 Jul 2026 15:30:11 SPX 15 Jan 2027 6m 5000/7600 1 $253,683 4.76%
6 Jul 2026 15:30:10 SPX 17 Jul 2026 1m 5000/7500 1 $249,610 5.32%
6 Jul 2026 15:30:10 SPX 15 Jan 2027 6m 5000/7600 1 $253,675 4.77%
6 Jul 2026 11:25:00 ESTX50 17 Dec 2027 17m 5200/7700 2 €48,204 2.56%
6 Jul 2026 10:52:40 ESTX50 18 Dec 2026 5m 1000/6000 1 €49,450 2.48%
6 Jul 2026 09:44:01 ESTX50 18 Dec 2026 5m 5000/7000 1 €19,771 2.58%
3 Jul 2026 17:10:28 ESTX50 18 Dec 2026 6m 6000/7000 3 €29,631 2.73%
3 Jul 2026 17:10:17 ESTX50 18 Dec 2026 6m 5600/6600 5 €49,400 2.66%
3 Jul 2026 13:08:02 ESTX50 18 Sep 2026 3m 6000/6500 4 €19,912 2.11%
3 Jul 2026 12:36:46 ESTX50 18 Sep 2026 3m 1000/6000 140 €6,965,840 2.35%
3 Jul 2026 12:24:59 ESTX50 18 Dec 2026 6m 4000/8000 1 €39,550 2.49%
3 Jul 2026 11:50:54 ESTX50 19 Mar 2027 9m 5700/6700 1 €9,806 2.80%
3 Jul 2026 09:02:01 ESTX50 18 Dec 2026 6m 5300/6600 4 €51,392 2.59%
2 Jul 2026 22:14:52 SPX 18 Sep 2026 3m 7000/8000 1 $99,065 4.49%
2 Jul 2026 22:13:15 SPX 18 Dec 2026 6m 7000/8000 1 $97,980 4.51%
2 Jul 2026 22:13:15 SPX 18 Dec 2026 6m 7000/8000 5 $489,900 4.51%
2 Jul 2026 22:12:25 SPX 18 Sep 2026 3m 7000/8000 1 $99,055 4.54%
2 Jul 2026 22:12:22 SPX 16 Jul 2027 12m 6000/7000 1 $95,470 4.57%
2 Jul 2026 22:10:51 SPX 18 Sep 2026 3m 6000/7000 10 $990,500 4.57%
2 Jul 2026 22:09:55 SPX 18 Sep 2026 3m 7000/8000 10 $990,650 4.49%
2 Jul 2026 22:09:00 SPX 18 Dec 2026 6m 7000/8000 7 $685,930 4.48%
2 Jul 2026 22:08:53 SPX 18 Dec 2026 6m 7000/8000 3 $293,970 4.48%
2 Jul 2026 22:08:30 SPX 18 Dec 2026 6m 7000/8000 1 $97,990 4.48%
2 Jul 2026 22:07:23 SPX 18 Dec 2026 6m 7000/8000 1 $97,990 4.48%
2 Jul 2026 22:06:55 SPX 18 Dec 2026 6m 7000/7500 1 $48,950 4.69%
2 Jul 2026 22:04:35 SPX 18 Dec 2026 6m 7000/8000 1 $97,980 4.51%
2 Jul 2026 22:04:33 SPX 18 Dec 2026 6m 7000/8000 1 $97,985 4.49%
2 Jul 2026 22:03:35 SPX 18 Sep 2026 3m 7000/8000 1 $99,075 4.44%
2 Jul 2026 22:01:47 SPX 18 Dec 2026 6m 7000/8000 5 $489,925 4.49%
2 Jul 2026 22:00:13 SPX 18 Sep 2026 3m 6000/7000 1 $99,065 4.49%
2 Jul 2026 22:00:01 SPX 16 Oct 2026 3m 7000/8000 1 $98,690 4.65%
2 Jul 2026 21:59:22 SPX 21 Aug 2026 2m 7000/8000 1 $99,375 4.68%
2 Jul 2026 21:56:10 SPX 17 Jun 2027 11m 7000/8000 1 $95,750 4.63%
2 Jul 2026 21:56:06 SPX 18 Dec 2026 6m 7425/7525 120 $1,176,600 4.34%
2 Jul 2026 21:55:53 SPX 21 Aug 2026 2m 7000/8000 250 $24,853,750 4.38%
2 Jul 2026 21:55:48 SPX 18 Sep 2026 3m 7000/8000 1 $99,075 4.44%
2 Jul 2026 21:54:24 SPX 18 Sep 2026 3m 7000/8000 200 $19,814,000 4.47%
2 Jul 2026 21:53:34 SPX 18 Sep 2026 3m 7000/8000 10 $990,600 4.52%
2 Jul 2026 21:53:13 SPX 21 Dec 2029 42m 2000/5500 1 $299,440 4.59%
2 Jul 2026 21:51:16 SPX 18 Sep 2026 3m 6000/8000 2 $396,300 4.44%
2 Jul 2026 21:50:52 SPX 18 Sep 2026 3m 6000/7000 1 $99,065 4.49%
2 Jul 2026 21:50:03 SPX 15 Jan 2027 6m 7350/7550 1 $19,475 5.05%
2 Jul 2026 21:49:24 SPX 21 Dec 2029 42m 6000/9500 1 $299,450 4.59%
2 Jul 2026 21:49:18 SPX 21 Aug 2026 2m 6000/7345 3 $400,935 4.77%
2 Jul 2026 21:48:12 SPX 17 Jun 2027 11m 7000/7300 1 $28,745 4.56%
2 Jul 2026 21:48:08 SPX 18 Dec 2026 6m 7000/8000 5 $489,900 4.51%
2 Jul 2026 21:48:00 SPX 21 Aug 2026 2m 7000/8000 250 $24,852,500 4.41%
2 Jul 2026 21:47:15 SPX 16 Oct 2026 3m 6900/7000 1 $9,860 4.97%
2 Jul 2026 21:46:24 SPX 18 Dec 2026 6m 7000/8000 1 $97,980 4.51%
2 Jul 2026 21:46:20 SPX 18 Sep 2026 3m 7000/8000 3 $297,195 4.49%
2 Jul 2026 21:46:05 SPX 18 Dec 2026 6m 7000/8000 1 $97,990 4.48%
2 Jul 2026 21:45:44 SPX 18 Sep 2026 3m 7000/8000 2 $198,130 4.49%
2 Jul 2026 21:44:37 SPX 18 Sep 2026 3m 7000/8000 1 $99,060 4.52%
2 Jul 2026 21:44:10 SPX 18 Dec 2026 6m 7000/8000 1 $97,990 4.48%
2 Jul 2026 21:42:54 SPX 18 Sep 2026 3m 7000/8000 1 $99,065 4.49%
2 Jul 2026 21:42:18 SPX 16 Jul 2027 12m 6000/7000 1 $95,415 4.62%
2 Jul 2026 21:39:23 SPX 21 May 2027 11m 6500/7500 1 $96,105 4.59%
2 Jul 2026 21:36:00 SPX 17 Jul 2026 1m 6575/6720 1 $14,480 3.42%
2 Jul 2026 21:35:48 SPX 18 Dec 2026 6m 7000/8000 1 $98,065 4.31%
2 Jul 2026 21:34:57 SPX 18 Dec 2026 6m 7000/8000 1 $98,070 4.30%
2 Jul 2026 21:34:35 SPX 21 Aug 2026 2m 6000/7840 1 $182,910 4.43%
2 Jul 2026 21:34:21 SPX 18 Dec 2026 6m 7000/8000 1 $97,980 4.51%
2 Jul 2026 21:34:19 SPX 18 Dec 2026 6m 7000/8000 1 $97,985 4.49%
2 Jul 2026 21:33:57 SPX 18 Dec 2026 6m 7000/8000 1 $97,990 4.48%
2 Jul 2026 21:33:57 SPX 18 Dec 2026 6m 7000/8000 2 $195,980 4.48%
2 Jul 2026 21:33:15 SPX 18 Dec 2026 6m 6000/6100 1 $9,790 4.69%
2 Jul 2026 21:31:37 SPX 18 Dec 2026 6m 7000/8000 1 $97,990 4.48%
2 Jul 2026 21:28:49 SPX 17 Jul 2026 1m 6000/7710 1 $170,735 3.85%
2 Jul 2026 21:27:47 SPX 20 Nov 2026 5m 6000/7000 1 $98,305 4.52%
2 Jul 2026 21:27:32 SPX 21 Aug 2026 2m 6000/7000 4 $397,640 4.41%
2 Jul 2026 21:26:32 SPX 21 May 2027 11m 6000/7000 1 $96,100 4.60%
2 Jul 2026 21:26:18 SPX 19 Dec 2031 66m 7000/10400 7 $1,859,200 4.62%
2 Jul 2026 21:25:48 SPX 21 Aug 2026 2m 7335/7435 1 $9,950 3.73%
2 Jul 2026 21:25:36 SPX 16 Jun 2028 23m 6000/6225 1 $20,565 4.70%
2 Jul 2026 21:19:22 SPX 21 Aug 2026 2m 6835/7145 1 $30,815 4.47%
2 Jul 2026 21:19:12 SPX 17 Jul 2026 1m 3000/7015 1 $400,830 4.15%
2 Jul 2026 21:18:51 SPX 15 Dec 2028 29m 6000/7000 1 $89,610 4.57%
2 Jul 2026 21:17:45 SPX 21 Aug 2026 2m 6100/8100 1 $198,820 4.41%
2 Jul 2026 21:17:31 SPX 16 Oct 2026 3m 7000/8000 1 $98,700 4.61%
2 Jul 2026 21:16:06 SPX 17 Jul 2026 1m 3000/7015 1 $400,825 4.18%
2 Jul 2026 21:13:15 SPX 21 Aug 2026 2m 6750/7000 1 $24,840 4.80%
2 Jul 2026 21:12:08 SPX 21 Aug 2026 2m 6000/7345 3 $401,100 4.45%
2 Jul 2026 21:09:55 SPX 21 Aug 2026 2m 6000/6100 1 $9,940 4.49%
2 Jul 2026 21:09:15 SPX 21 Aug 2026 2m 6375/7385 2 $200,800 4.45%
2 Jul 2026 21:08:05 SPX 21 Aug 2026 2m 6000/6200 1 $19,885 4.30%
2 Jul 2026 21:06:53 SPX 21 Aug 2026 2m 6000/7005 1 $99,900 4.47%
2 Jul 2026 21:05:54 SPX 21 Aug 2026 2m 6000/7005 2 $199,800 4.47%
2 Jul 2026 21:02:56 SPX 18 Dec 2026 6m 6800/7800 1 $98,050 4.34%
2 Jul 2026 20:59:23 SPX 16 Jul 2027 12m 6000/6200 1 $19,075 4.67%
2 Jul 2026 20:57:26 SPX 21 Aug 2026 2m 7000/8000 2 $198,850 4.30%
2 Jul 2026 20:57:11 SPX 18 Dec 2026 6m 6800/7800 1 $98,050 4.34%
2 Jul 2026 20:53:30 SPX 18 Sep 2026 3m 7000/8000 200 $19,812,600 4.50%
2 Jul 2026 20:52:28 SPX 18 Sep 2026 3m 7000/8000 4 $396,240 4.52%
2 Jul 2026 20:51:39 SPX 21 Aug 2026 2m 7000/8000 300 $29,820,000 4.49%
2 Jul 2026 20:50:24 SPX 16 Oct 2026 3m 6000/7000 1 $98,720 4.54%
2 Jul 2026 20:50:17 SPX 18 Sep 2026 3m 6000/8000 2 $396,200 4.57%
2 Jul 2026 20:48:11 SPX 18 Sep 2026 3m 6000/8000 2 $396,200 4.57%
2 Jul 2026 20:44:33 SPX 20 Dec 2030 54m 5000/6000 2 $163,800 4.57%
2 Jul 2026 20:44:07 SPX 18 Sep 2026 3m 4500/5000 1 $49,560 4.22%
2 Jul 2026 20:42:53 SPX 19 Dec 2031 66m 7000/8800 12 $1,685,940 4.64%
2 Jul 2026 20:32:30 SPX 21 May 2027 11m 6500/7500 1 $96,095 4.60%
2 Jul 2026 20:32:15 SPX 18 Sep 2026 3m 7000/8000 500 $49,531,500 4.50%
2 Jul 2026 20:31:17 SPX 15 Dec 2028 29m 5000/6000 1 $89,600 4.57%
2 Jul 2026 20:29:42 SPX 21 Aug 2026 2m 7000/8000 1 $99,425 4.30%
2 Jul 2026 20:28:15 SPX 17 Jun 2027 11m 7000/7200 1 $19,145 4.66%
2 Jul 2026 20:28:11 SPX 17 Jun 2027 11m 7000/7700 1 $67,010 4.66%
2 Jul 2026 20:24:51 SPX 18 Sep 2026 3m 7000/8000 6 $594,360 4.52%
2 Jul 2026 20:10:51 SPX 18 Dec 2026 6m 6000/7000 1 $97,960 4.55%
2 Jul 2026 20:09:19 SPX 17 Jun 2027 11m 7000/7800 1 $76,585 4.65%
2 Jul 2026 20:00:46 SPX 18 Dec 2026 6m 7475/7575 118 $1,156,990 4.34%
2 Jul 2026 19:55:05 SPX 16 Jul 2027 12m 7425/7500 1 $7,130 4.99%
2 Jul 2026 19:51:27 SPX 17 Jun 2027 11m 6500/7250 1 $71,810 4.64%
2 Jul 2026 19:49:40 SPX 16 Oct 2026 3m 7400/7500 1 $9,860 4.97%
2 Jul 2026 19:48:01 SPX 21 Dec 2029 42m 6000/7700 4 $581,960 4.58%
2 Jul 2026 19:48:01 SPX 21 Dec 2029 42m 6000/7700 5 $727,450 4.58%
2 Jul 2026 19:45:20 SPX 17 Sep 2027 15m 5500/6500 1 $94,675 4.62%
2 Jul 2026 19:44:13 SPX 18 Dec 2026 6m 7450/7550 450 $4,412,250 4.34%
2 Jul 2026 19:42:09 SPX 17 Jun 2027 11m 7300/7825 1 $50,275 4.62%
2 Jul 2026 19:40:11 SPX 19 Dec 2031 66m 6000/7000 4 $312,260 4.63%
2 Jul 2026 19:27:31 SPX 17 Jun 2027 11m 7000/7100 1 $9,585 4.52%
2 Jul 2026 19:27:28 SPX 18 Dec 2026 6m 6000/8000 1 $195,950 4.52%
2 Jul 2026 19:27:13 SPX 18 Dec 2026 6m 6000/6300 1 $29,500 3.70%
2 Jul 2026 19:25:15 SPX 17 Jul 2026 1m 7505/7560 1 $5,495 2.24%
2 Jul 2026 19:23:47 SPX 17 Sep 2027 15m 5000/6500 1 $142,010 4.62%
2 Jul 2026 19:21:59 SPX 18 Dec 2026 6m 6000/8000 3 $587,850 4.52%
2 Jul 2026 19:19:28 SPX 17 Sep 2027 15m 5500/7000 1 $142,000 4.63%
2 Jul 2026 19:14:52 SPX 20 Dec 2030 54m 6000/7800 2 $294,800 4.57%
2 Jul 2026 18:59:26 SPX 18 Sep 2026 3m 6500/7500 100 $9,906,400 4.50%
2 Jul 2026 18:49:02 SPX 18 Sep 2026 3m 4500/5000 1 $49,510 4.72%
2 Jul 2026 18:42:56 SPX 17 Jul 2026 1m 6000/7000 70 $6,988,660 4.02%
2 Jul 2026 18:36:31 SPX 21 Aug 2026 2m 7150/7755 1 $60,150 4.33%
2 Jul 2026 18:34:25 SPX 17 Jun 2027 11m 7400/7575 4 $67,000 4.67%
2 Jul 2026 18:26:14 SPX 21 Aug 2026 2m 6975/7480 1 $50,200 4.45%
2 Jul 2026 18:24:55 SPX 21 Aug 2026 2m 7005/7210 1 $20,380 4.38%
2 Jul 2026 18:20:48 SPX 21 Aug 2026 2m 6000/7195 3 $356,370 4.45%
2 Jul 2026 18:20:29 SPX 21 Aug 2026 2m 6000/7195 1 $118,790 4.45%
2 Jul 2026 18:19:32 SPX 21 Aug 2026 2m 7000/7505 1 $50,200 4.45%
2 Jul 2026 18:18:08 SPX 21 Aug 2026 2m 6000/6110 1 $10,935 4.42%
2 Jul 2026 18:18:00 SPX 19 Dec 2031 66m 7000/7200 1 $15,590 4.66%
2 Jul 2026 18:16:47 SPX 18 Dec 2026 6m 6200/6700 1 $49,000 4.46%
2 Jul 2026 18:13:47 SPX 18 Dec 2026 6m 6500/7000 1 $48,980 4.55%
2 Jul 2026 18:04:38 SPX 15 Dec 2028 29m 5500/6500 1 $89,605 4.57%
2 Jul 2026 18:02:13 SPX 15 Dec 2028 29m 5000/6000 1 $89,600 4.57%
2 Jul 2026 18:01:50 SPX 15 Dec 2028 29m 5500/6500 1 $89,595 4.57%
2 Jul 2026 17:56:00 SPX 18 Dec 2026 6m 7450/7550 450 $4,412,250 4.34%
2 Jul 2026 17:55:13 SPX 17 Dec 2027 18m 6500/7000 1 $46,705 4.78%
2 Jul 2026 17:45:05 SPX 20 Dec 2030 54m 3000/7500 1 $368,440 4.57%
2 Jul 2026 17:43:48 SPX 21 Aug 2026 2m 3200/11200 4 $3,179,500 4.80%
2 Jul 2026 17:32:36 SPX 15 Jan 2027 6m 7325/7625 1 $29,255 4.77%
2 Jul 2026 17:30:14 SPX 16 Oct 2026 3m 5500/6500 1 $98,710 4.57%
2 Jul 2026 17:30:05 SPX 15 Dec 2028 29m 5000/6000 1 $89,595 4.57%
2 Jul 2026 17:30:01 SPX 21 Aug 2026 2m 7000/8000 10 $993,900 4.57%
2 Jul 2026 17:24:25 SPX 17 Sep 2027 15m 6000/7000 1 $94,665 4.63%
2 Jul 2026 17:23:22 SPX 17 Dec 2027 18m 7000/8000 2 $187,200 4.63%
2 Jul 2026 17:22:04 SPX 15 Dec 2028 29m 5500/6500 1 $89,590 4.57%
2 Jul 2026 17:21:12 SPX 16 Apr 2027 9m 6000/7000 1 $96,525 4.58%
2 Jul 2026 17:21:08 SPX 21 Aug 2026 2m 5500/6500 1 $99,390 4.57%
2 Jul 2026 17:20:58 SPX 18 Dec 2026 6m 7400/7600 1 $19,610 4.34%
2 Jul 2026 17:16:47 SPX 17 Jun 2027 11m 7000/8000 1 $95,850 4.52%
2 Jul 2026 17:16:41 SPX 17 Jun 2027 11m 7000/8000 1 $95,810 4.56%
2 Jul 2026 17:16:19 SPX 16 Jul 2027 12m 7475/7500 1 $2,365 5.49%
2 Jul 2026 17:15:13 SPX 18 Sep 2026 3m 4000/6500 1 $247,630 4.56%
2 Jul 2026 17:12:56 SPX 17 Sep 2027 15m 6000/7500 1 $141,995 4.63%
2 Jul 2026 17:12:15 SPX 17 Jun 2027 11m 6000/7500 1 $143,675 4.60%
2 Jul 2026 17:12:10 SPX 15 Dec 2028 29m 5000/6000 1 $89,585 4.58%
2 Jul 2026 17:07:52 SPX 18 Dec 2026 6m 7400/7500 1 $9,790 4.69%
2 Jul 2026 17:06:31 SPX 15 Dec 2028 29m 5500/6500 1 $89,580 4.58%
2 Jul 2026 17:04:03 SPX 17 Jun 2027 11m 7000/8000 1 $95,730 4.66%
2 Jul 2026 17:02:25 SPX 15 Dec 2028 29m 5000/6000 1 $89,575 4.58%
2 Jul 2026 17:01:04 SPX 18 Sep 2026 3m 6500/7500 1 $99,045 4.59%
2 Jul 2026 17:00:57 SPX 16 Oct 2026 3m 6000/6525 1 $51,815 4.63%
2 Jul 2026 17:00:50 SPX 18 Sep 2026 3m 5000/6000 1 $99,040 4.62%
2 Jul 2026 17:00:46 SPX 15 Jan 2027 6m 7500/7700 1 $19,495 4.85%
2 Jul 2026 16:58:27 SPX 18 Dec 2026 6m 6500/7000 2 $97,980 4.51%
2 Jul 2026 16:56:30 SPX 17 Jul 2026 1m 7570/7615 2 $8,960 11.45%
2 Jul 2026 16:51:57 SPX 21 Aug 2026 2m 6000/7260 2 $250,420 4.70%
2 Jul 2026 16:47:09 SPX 17 Sep 2027 15m 5000/6500 1 $141,995 4.63%
2 Jul 2026 16:46:24 SPX 18 Dec 2026 6m 6000/8000 15 $2,940,750 4.40%
2 Jul 2026 16:37:27 SPX 17 Dec 2027 18m 6500/7500 1 $93,605 4.63%
2 Jul 2026 16:34:54 SPX 18 Dec 2026 6m 7450/7550 450 $4,410,000 4.46%
2 Jul 2026 16:34:37 SPX 18 Sep 2026 3m 7000/8000 500 $49,525,000 4.57%
2 Jul 2026 16:34:25 SPX 21 Aug 2026 2m 5000/6000 1 $99,385 4.61%
2 Jul 2026 16:34:23 SPX 18 Dec 2026 6m 5500/7600 1 $205,720 4.55%
2 Jul 2026 16:34:01 SPX 18 Dec 2026 6m 7400/7700 1 $29,375 4.65%
2 Jul 2026 16:22:24 SPX 17 Jun 2027 11m 6000/6350 1 $33,495 4.69%
2 Jul 2026 16:20:04 SPX 16 Jul 2027 12m 6000/7000 1 $95,410 4.63%
2 Jul 2026 16:17:01 SPX 16 Jul 2027 12m 7400/7500 1 $9,525 4.80%
2 Jul 2026 16:16:36 SPX 16 Jul 2027 12m 5000/6550 3 $443,100 4.76%
2 Jul 2026 16:12:47 SPX 16 Apr 2027 9m 7250/7275 1 $2,425 3.94%
2 Jul 2026 16:11:21 SPX 21 Aug 2026 2m 7000/7250 1 $24,850 4.49%
2 Jul 2026 16:06:50 SPX 18 Dec 2026 6m 6975/7675 1 $68,635 4.34%
2 Jul 2026 16:03:02 SPX 17 Jun 2027 11m 6750/7000 1 $23,920 4.71%
2 Jul 2026 16:02:59 SPX 17 Jun 2027 11m 6750/7000 3 $71,775 4.69%
2 Jul 2026 16:01:37 SPX 16 Oct 2026 3m 7515/7535 1 $1,980 3.52%
2 Jul 2026 16:00:18 SPX 21 Aug 2026 2m 6000/7000 1 $99,400 4.49%
2 Jul 2026 15:59:07 ESTX50 18 Jun 2027 12m 5800/6900 2 €21,446 2.69%
2 Jul 2026 15:52:35 SPX 19 Mar 2027 9m 6500/6600 1 $9,670 4.82%
2 Jul 2026 15:51:28 SPX 17 Dec 2027 18m 6000/8000 2 $374,100 4.69%
2 Jul 2026 15:32:16 SPX 16 Jun 2028 23m 7000/8000 1 $91,470 4.66%
2 Jul 2026 15:30:16 SPX 16 Jul 2027 12m 7000/7500 12 $572,400 4.64%
2 Jul 2026 15:30:12 SPX 18 Dec 2026 6m 6000/7000 4 $391,580 4.70%
2 Jul 2026 15:30:04 SPX 17 Jul 2026 1m 7000/8300 2 $259,500 4.80%
2 Jul 2026 15:30:02 SPX 18 Dec 2026 6m 6000/7000 12 $1,174,740 4.70%
2 Jul 2026 15:30:02 SPX 21 Aug 2026 2m 7000/7490 8 $389,480 4.82%
2 Jul 2026 14:09:09 ESTX50 18 Dec 2026 6m 6000/7000 1 €9,880 2.64%
2 Jul 2026 13:13:02 ESTX50 17 Dec 2027 18m 5000/7000 50 €961,500 2.73%
2 Jul 2026 11:45:35 ESTX50 17 Dec 2027 18m 6000/7000 1 €9,614 2.73%
2 Jul 2026 10:52:33 ESTX50 18 Jun 2027 12m 5300/7300 9 €176,301 2.18%
2 Jul 2026 10:48:17 ESTX50 18 Jun 2027 12m 5300/7300 10 €194,950 2.70%
2 Jul 2026 10:06:37 ESTX50 18 Dec 2026 6m 6000/7000 1 €9,885 2.53%
2 Jul 2026 10:06:18 ESTX50 19 Mar 2027 9m 4800/6900 1 €20,636 2.49%
2 Jul 2026 09:38:09 ESTX50 18 Dec 2026 6m 1000/6000 50 €2,472,500 2.42%
Click the strikes for the history of that exact box. Previous-day data. ← 9601–9900 of 10,118 →