Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 2 Jul 2026 09:36:11 | ESTX50 | 18 Dec 2026 | 6m | 1000/6000 | 400 | €19,780,000 | 2.42% |
| 2 Jul 2026 09:04:23 | ESTX50 | 18 Dec 2026 | 6m | 5300/6600 | 1 | €12,850 | 2.54% |
| 1 Jul 2026 22:07:33 | SPX | 18 Dec 2026 | 6m | 7450/7550 | 450 | $4,407,750 | 4.55% |
| 1 Jul 2026 21:59:40 | SPX | 16 Jul 2027 | 12m | 7700/7800 | 2 | $19,040 | 4.84% |
| 1 Jul 2026 21:55:59 | SPX | 17 Jul 2026 | 1m | 7400/7600 | 1 | $19,940 | 7.09% |
| 1 Jul 2026 21:55:58 | SPX | 15 Jan 2027 | 7m | 6500/6700 | 2 | $39,040 | 4.58% |
| 1 Jul 2026 21:53:59 | SPX | 15 Jan 2027 | 7m | 6500/6700 | 1 | $19,520 | 4.58% |
| 1 Jul 2026 21:49:40 | SPX | 18 Dec 2026 | 6m | 6875/7000 | 1 | $12,220 | 4.98% |
| 1 Jul 2026 21:47:56 | SPX | 18 Sep 2026 | 3m | 6200/6500 | 1 | $29,720 | 4.43% |
| 1 Jul 2026 21:47:39 | SPX | 17 Jun 2027 | 12m | 7000/7500 | 1 | $47,835 | 4.71% |
| 1 Jul 2026 21:46:51 | SPX | 17 Jul 2026 | 1m | 6720/6920 | 1 | $19,965 | 4.08% |
| 1 Jul 2026 21:43:02 | SPX | 15 Jan 2027 | 7m | 6000/6525 | 1 | $51,170 | 4.84% |
| 1 Jul 2026 21:40:36 | SPX | 19 Dec 2031 | 66m | 7000/9200 | 1 | $171,500 | 4.66% |
| 1 Jul 2026 21:40:36 | SPX | 19 Dec 2031 | 66m | 7000/9200 | 3 | $514,500 | 4.66% |
| 1 Jul 2026 21:40:36 | SPX | 19 Dec 2031 | 66m | 7000/9200 | 3 | $514,500 | 4.66% |
| 1 Jul 2026 21:38:54 | SPX | 21 Aug 2026 | 2m | 6000/7175 | 2 | $233,490 | 4.72% |
| 1 Jul 2026 21:38:37 | SPX | 21 Aug 2026 | 2m | 6000/7175 | 1 | $116,745 | 4.72% |
| 1 Jul 2026 21:37:35 | SPX | 21 Aug 2026 | 2m | 4500/12000 | 1 | $745,005 | 4.90% |
| 1 Jul 2026 21:36:51 | SPX | 21 Dec 2029 | 42m | 6000/8100 | 2 | $359,600 | 4.57% |
| 1 Jul 2026 21:35:28 | SPX | 15 Dec 2028 | 30m | 6000/6550 | 1 | $49,135 | 4.69% |
| 1 Jul 2026 21:34:50 | SPX | 17 Jun 2027 | 12m | 6900/7000 | 1 | $9,600 | 4.34% |
| 1 Jul 2026 21:33:45 | SPX | 21 Aug 2026 | 2m | 2600/11600 | 3 | $2,682,300 | 4.82% |
| 1 Jul 2026 21:31:29 | SPX | 17 Jul 2026 | 1m | 2000/12000 | 1 | $997,850 | 5.03% |
| 1 Jul 2026 21:31:07 | SPX | 21 Aug 2026 | 2m | 7000/7505 | 1 | $50,175 | 4.73% |
| 1 Jul 2026 21:28:59 | SPX | 18 Dec 2026 | 6m | 6000/7000 | 1 | $97,890 | 4.69% |
| 1 Jul 2026 21:28:40 | SPX | 18 Dec 2026 | 6m | 7000/8000 | 100 | $9,790,000 | 4.66% |
| 1 Jul 2026 21:28:17 | SPX | 18 Dec 2026 | 6m | 7000/8000 | 10 | $978,900 | 4.69% |
| 1 Jul 2026 21:28:06 | SPX | 15 Jan 2027 | 7m | 7475/7550 | 1 | $7,300 | 5.11% |
| 1 Jul 2026 21:27:45 | SPX | 21 Aug 2026 | 2m | 7000/8020 | 1 | $101,290 | 5.13% |
| 1 Jul 2026 21:26:57 | SPX | 21 Aug 2026 | 2m | 7400/7940 | 1 | $53,630 | 5.04% |
| 1 Jul 2026 21:26:27 | SPX | 21 Aug 2026 | 2m | 7550/8040 | 1 | $48,660 | 5.11% |
| 1 Jul 2026 21:25:10 | SPX | 21 Aug 2026 | 2m | 5975/7510 | 1 | $152,435 | 5.11% |
| 1 Jul 2026 21:17:45 | SPX | 21 Aug 2026 | 2m | 7000/7505 | 1 | $50,175 | 4.73% |
| 1 Jul 2026 21:17:03 | SPX | 21 Aug 2026 | 2m | 6000/7000 | 1 | $99,355 | 4.74% |
| 1 Jul 2026 21:16:58 | SPX | 16 Jul 2027 | 12m | 6000/6525 | 1 | $50,040 | 4.72% |
| 1 Jul 2026 21:15:57 | SPX | 21 Aug 2026 | 2m | 6000/7615 | 1 | $160,460 | 4.73% |
| 1 Jul 2026 21:12:39 | SPX | 18 Dec 2026 | 6m | 6000/7000 | 1 | $97,890 | 4.69% |
| 1 Jul 2026 21:09:17 | SPX | 18 Dec 2026 | 6m | 6000/7000 | 1 | $97,890 | 4.69% |
| 1 Jul 2026 21:05:47 | SPX | 18 Dec 2026 | 6m | 7450/7550 | 450 | $4,407,750 | 4.55% |
| 1 Jul 2026 21:04:31 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 20 | $1,995,700 | 5.03% |
| 1 Jul 2026 21:01:22 | SPX | 16 Oct 2026 | 4m | 6600/7000 | 5 | $197,350 | 4.66% |
| 1 Jul 2026 20:59:35 | SPX | 17 Jul 2026 | 1m | 7200/7700 | 1 | $49,900 | 4.67% |
| 1 Jul 2026 20:58:07 | SPX | 18 Dec 2026 | 6m | 6000/8000 | 2 | $391,520 | 4.71% |
| 1 Jul 2026 20:58:05 | SPX | 18 Dec 2026 | 6m | 6000/7000 | 1 | $97,885 | 4.70% |
| 1 Jul 2026 20:58:04 | SPX | 18 Dec 2026 | 6m | 6000/7000 | 2 | $195,760 | 4.71% |
| 1 Jul 2026 20:55:54 | SPX | 19 Feb 2027 | 8m | 7200/7700 | 1 | $48,560 | 4.68% |
| 1 Jul 2026 20:51:35 | SPX | 19 Mar 2027 | 9m | 7300/7800 | 1 | $48,390 | 4.68% |
| 1 Jul 2026 20:46:18 | SPX | 21 Aug 2026 | 2m | 6000/6125 | 1 | $12,420 | 4.70% |
| 1 Jul 2026 20:42:10 | SPX | 21 Aug 2026 | 2m | 7000/8000 | 1000 | $99,345,000 | 4.82% |
| 1 Jul 2026 20:30:44 | SPX | 16 Jul 2027 | 12m | 7475/7650 | 1 | $16,675 | 4.75% |
| 1 Jul 2026 20:30:37 | SPX | 18 Dec 2026 | 6m | 7350/7550 | 1 | $19,560 | 4.89% |
| 1 Jul 2026 20:27:39 | SPX | 17 Jul 2026 | 1m | 6300/7000 | 1 | $69,835 | 5.53% |
| 1 Jul 2026 20:25:15 | SPX | 17 Jun 2027 | 12m | 7400/7600 | 2 | $38,250 | 4.76% |
| 1 Jul 2026 20:23:25 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 1 | $99,785 | 5.03% |
| 1 Jul 2026 20:23:18 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 1 | $99,785 | 5.03% |
| 1 Jul 2026 20:20:37 | SPX | 18 Sep 2026 | 3m | 6000/7000 | 1 | $99,010 | 4.70% |
| 1 Jul 2026 20:12:00 | SPX | 16 Oct 2026 | 4m | 7000/8000 | 2 | $197,240 | 4.85% |
| 1 Jul 2026 20:10:50 | SPX | 17 Dec 2027 | 18m | 7000/7900 | 3 | $254,160 | 4.22% |
| 1 Jul 2026 20:01:52 | SPX | 17 Jun 2027 | 12m | 7400/7800 | 1 | $38,250 | 4.76% |
| 1 Jul 2026 20:01:20 | SPX | 15 Dec 2028 | 30m | 6000/7000 | 1 | $89,480 | 4.62% |
| 1 Jul 2026 20:00:53 | SPX | 15 Dec 2028 | 30m | 6000/7000 | 1 | $89,485 | 4.62% |
| 1 Jul 2026 19:53:15 | SPX | 21 Dec 2029 | 42m | 6000/6100 | 1 | $8,545 | 4.63% |
| 1 Jul 2026 19:51:30 | SPX | 20 Nov 2026 | 5m | 7000/8000 | 300 | $29,464,500 | 4.74% |
| 1 Jul 2026 19:50:45 | SPX | 16 Jun 2028 | 24m | 6000/6100 | 1 | $9,130 | 4.75% |
| 1 Jul 2026 19:50:40 | SPX | 20 Nov 2026 | 5m | 7000/8000 | 200 | $19,643,000 | 4.74% |
| 1 Jul 2026 19:48:56 | SPX | 21 Aug 2026 | 2m | 7000/8000 | 3 | $298,020 | 4.85% |
| 1 Jul 2026 19:47:40 | SPX | 21 Dec 2029 | 42m | 6000/7000 | 2 | $170,970 | 4.61% |
| 1 Jul 2026 19:43:04 | SPX | 21 Aug 2026 | 2m | 6475/7490 | 1 | $100,845 | 4.74% |
| 1 Jul 2026 19:42:53 | SPX | 21 Aug 2026 | 2m | 2800/10800 | 1 | $794,600 | 4.97% |
| 1 Jul 2026 19:41:23 | SPX | 17 Jul 2026 | 1m | 7200/7700 | 1 | $49,905 | 4.43% |
| 1 Jul 2026 19:41:02 | SPX | 21 Aug 2026 | 2m | 7000/7635 | 1 | $63,055 | 5.16% |
| 1 Jul 2026 19:39:53 | SPX | 21 Aug 2026 | 2m | 6000/6180 | 1 | $17,885 | 4.69% |
| 1 Jul 2026 19:39:51 | SPX | 17 Dec 2027 | 18m | 6900/8000 | 3 | $310,170 | 4.33% |
| 1 Jul 2026 19:39:42 | SPX | 21 Aug 2026 | 2m | 7000/7610 | 1 | $60,575 | 5.13% |
| 1 Jul 2026 19:39:34 | SPX | 21 Aug 2026 | 2m | 7000/7605 | 1 | $60,080 | 5.11% |
| 1 Jul 2026 19:37:42 | SPX | 21 Aug 2026 | 2m | 5975/7510 | 1 | $152,510 | 4.74% |
| 1 Jul 2026 19:35:15 | SPX | 17 Dec 2027 | 18m | 6000/8000 | 1 | $187,105 | 4.66% |
| 1 Jul 2026 19:33:43 | SPX | 19 Mar 2027 | 9m | 5000/6000 | 1 | $96,810 | 4.64% |
| 1 Jul 2026 19:33:42 | SPX | 17 Jul 2026 | 1m | 7200/7700 | 1 | $49,905 | 4.43% |
| 1 Jul 2026 19:33:30 | SPX | 17 Jul 2026 | 1m | 7200/7700 | 1 | $49,910 | 4.20% |
| 1 Jul 2026 19:33:24 | SPX | 17 Jul 2026 | 1m | 7200/7700 | 1 | $49,915 | 3.96% |
| 1 Jul 2026 19:32:04 | SPX | 18 Dec 2026 | 6m | 6000/7000 | 2 | $195,770 | 4.70% |
| 1 Jul 2026 19:31:59 | SPX | 18 Dec 2026 | 6m | 7000/8000 | 10 | $978,850 | 4.70% |
| 1 Jul 2026 19:31:48 | SPX | 16 Oct 2026 | 4m | 7000/8000 | 1 | $98,670 | 4.67% |
| 1 Jul 2026 19:30:58 | SPX | 20 Dec 2030 | 54m | 7000/8000 | 1 | $81,900 | 4.56% |
| 1 Jul 2026 19:27:16 | SPX | 17 Jun 2027 | 12m | 7400/7500 | 1 | $9,540 | 5.02% |
| 1 Jul 2026 19:25:48 | SPX | 17 Jul 2026 | 1m | 2000/12000 | 2 | $1,995,700 | 5.03% |
| 1 Jul 2026 19:24:55 | SPX | 18 Dec 2026 | 6m | 6500/7500 | 2 | $195,790 | 4.67% |
| 1 Jul 2026 19:24:55 | SPX | 18 Dec 2026 | 6m | 6500/7500 | 6 | $587,370 | 4.67% |
| 1 Jul 2026 19:24:23 | SPX | 19 Mar 2027 | 9m | 6000/7000 | 1 | $96,865 | 4.56% |
| 1 Jul 2026 19:21:16 | SPX | 17 Jul 2026 | 1m | 2000/12000 | 4 | $3,991,400 | 5.03% |
| 1 Jul 2026 19:16:16 | SPX | 16 Oct 2026 | 4m | 7000/8000 | 300 | $29,595,000 | 4.75% |
| 1 Jul 2026 19:14:50 | SPX | 17 Dec 2027 | 18m | 5900/9200 | 1 | $308,500 | 4.71% |
| 1 Jul 2026 19:14:36 | SPX | 17 Dec 2027 | 18m | 6900/7900 | 2 | $188,140 | 4.27% |
| 1 Jul 2026 19:03:13 | SPX | 15 Jan 2027 | 7m | 6600/7600 | 1 | $97,600 | 4.58% |
| 1 Jul 2026 18:57:52 | SPX | 16 Oct 2026 | 4m | 7000/8000 | 500 | $49,325,000 | 4.75% |
| 1 Jul 2026 18:57:52 | SPX | 21 Aug 2026 | 2m | 4500/12000 | 1 | $745,220 | 4.68% |
| 1 Jul 2026 18:57:41 | SPX | 21 Aug 2026 | 2m | 7000/7785 | 1 | $77,965 | 5.02% |
| 1 Jul 2026 18:57:29 | SPX | 21 Aug 2026 | 2m | 7000/7665 | 1 | $66,035 | 5.15% |
| 1 Jul 2026 18:57:18 | SPX | 16 Oct 2026 | 4m | 7000/8000 | 500 | $49,325,000 | 4.75% |
| 1 Jul 2026 18:57:18 | SPX | 16 Oct 2026 | 4m | 7000/8000 | 1000 | $98,650,000 | 4.75% |
| 1 Jul 2026 18:57:17 | SPX | 18 Sep 2026 | 3m | 7350/7500 | 1 | $14,855 | 4.59% |
| 1 Jul 2026 18:56:59 | SPX | 21 Aug 2026 | 2m | 7000/7475 | 1 | $47,170 | 5.12% |
| 1 Jul 2026 18:56:53 | SPX | 21 Aug 2026 | 2m | 7000/7435 | 1 | $43,200 | 5.08% |
| 1 Jul 2026 18:56:47 | SPX | 21 Aug 2026 | 2m | 7000/7405 | 1 | $40,215 | 5.18% |
| 1 Jul 2026 18:52:47 | SPX | 21 Aug 2026 | 2m | 2800/10800 | 1 | $794,900 | 4.68% |
| 1 Jul 2026 18:52:38 | SPX | 21 Aug 2026 | 2m | 5000/9000 | 2 | $794,590 | 4.98% |
| 1 Jul 2026 18:52:38 | SPX | 21 Aug 2026 | 2m | 5000/9000 | 1 | $397,295 | 4.98% |
| 1 Jul 2026 18:52:34 | SPX | 18 Dec 2026 | 6m | 6000/7000 | 2 | $195,760 | 4.71% |
| 1 Jul 2026 18:47:51 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 25 | $2,494,500 | 5.15% |
| 1 Jul 2026 18:45:58 | SPX | 16 Jul 2027 | 12m | 7000/8000 | 1 | $95,300 | 4.73% |
| 1 Jul 2026 18:44:43 | SPX | 17 Dec 2027 | 18m | 6000/8000 | 2 | $374,250 | 4.65% |
| 1 Jul 2026 18:35:23 | SPX | 18 Dec 2026 | 6m | 7300/7500 | 1 | $19,570 | 4.78% |
| 1 Jul 2026 18:35:01 | SPX | 21 Aug 2026 | 2m | 6500/7000 | 1 | $49,680 | 4.70% |
| 1 Jul 2026 18:32:37 | SPX | 21 Aug 2026 | 2m | 3200/11200 | 1 | $794,895 | 4.69% |
| 1 Jul 2026 18:32:30 | SPX | 21 Aug 2026 | 2m | 7000/7515 | 1 | $51,145 | 5.08% |
| 1 Jul 2026 18:32:22 | SPX | 21 Aug 2026 | 2m | 6925/7430 | 1 | $50,150 | 5.10% |
| 1 Jul 2026 18:32:09 | SPX | 21 Aug 2026 | 2m | 7000/7560 | 1 | $55,615 | 5.06% |
| 1 Jul 2026 18:31:25 | SPX | 16 Jul 2027 | 12m | 6750/7000 | 1 | $23,775 | 4.94% |
| 1 Jul 2026 18:29:53 | SPX | 21 Aug 2026 | 2m | 3200/11200 | 2 | $1,589,800 | 4.68% |
| 1 Jul 2026 18:29:39 | SPX | 21 Aug 2026 | 2m | 3200/11200 | 1 | $794,900 | 4.68% |
| 1 Jul 2026 18:29:03 | SPX | 16 Jul 2027 | 12m | 6000/7000 | 1 | $95,300 | 4.73% |
| 1 Jul 2026 18:28:02 | SPX | 21 Aug 2026 | 2m | 7000/7310 | 1 | $30,780 | 5.23% |
| 1 Jul 2026 18:27:56 | SPX | 21 Aug 2026 | 2m | 7000/7305 | 1 | $30,285 | 5.19% |
| 1 Jul 2026 18:27:51 | SPX | 21 Aug 2026 | 2m | 7000/7300 | 1 | $29,785 | 5.28% |
| 1 Jul 2026 18:27:36 | SPX | 21 Aug 2026 | 2m | 7000/7290 | 1 | $28,795 | 5.21% |
| 1 Jul 2026 18:27:30 | SPX | 21 Aug 2026 | 2m | 7000/7255 | 1 | $25,320 | 5.20% |
| 1 Jul 2026 18:26:54 | SPX | 21 Aug 2026 | 2m | 6000/7615 | 2 | $320,740 | 5.15% |
| 1 Jul 2026 18:26:43 | SPX | 21 Aug 2026 | 2m | 7000/8140 | 1 | $113,230 | 4.97% |
| 1 Jul 2026 18:26:35 | SPX | 21 Aug 2026 | 2m | 7320/8350 | 1 | $102,290 | 5.08% |
| 1 Jul 2026 18:22:22 | SPX | 15 Dec 2028 | 30m | 4000/6000 | 1 | $179,050 | 4.60% |
| 1 Jul 2026 18:13:50 | SPX | 21 Aug 2026 | 2m | 5675/7440 | 2 | $350,530 | 5.15% |
| 1 Jul 2026 18:13:38 | SPX | 21 Aug 2026 | 2m | 5775/7455 | 1 | $166,825 | 5.15% |
| 1 Jul 2026 18:13:17 | SPX | 17 Jun 2027 | 12m | 7400/7600 | 1 | $19,145 | 4.65% |
| 1 Jul 2026 18:13:10 | SPX | 21 Aug 2026 | 2m | 5975/7485 | 1 | $149,945 | 5.15% |
| 1 Jul 2026 18:12:54 | SPX | 21 Aug 2026 | 2m | 6375/7430 | 1 | $104,760 | 5.17% |
| 1 Jul 2026 18:12:41 | SPX | 21 Aug 2026 | 2m | 6375/7380 | 1 | $99,795 | 5.17% |
| 1 Jul 2026 18:12:23 | SPX | 21 Aug 2026 | 2m | 6000/6260 | 1 | $25,815 | 5.24% |
| 1 Jul 2026 18:12:17 | SPX | 21 Aug 2026 | 2m | 6000/6250 | 1 | $24,820 | 5.31% |
| 1 Jul 2026 18:09:50 | SPX | 21 Aug 2026 | 2m | 5000/9000 | 1 | $397,410 | 4.76% |
| 1 Jul 2026 18:09:23 | SPX | 21 Aug 2026 | 2m | 5000/9000 | 1 | $397,415 | 4.75% |
| 1 Jul 2026 18:09:04 | SPX | 21 Aug 2026 | 2m | 5000/9000 | 1 | $397,415 | 4.75% |
| 1 Jul 2026 18:08:49 | SPX | 21 Aug 2026 | 2m | 6000/7860 | 3 | $554,115 | 5.13% |
| 1 Jul 2026 18:08:40 | SPX | 21 Aug 2026 | 2m | 6175/7470 | 3 | $385,785 | 5.15% |
| 1 Jul 2026 18:07:56 | SPX | 18 Sep 2026 | 3m | 6000/7000 | 1 | $99,010 | 4.70% |
| 1 Jul 2026 18:02:16 | SPX | 21 Aug 2026 | 2m | 6000/7860 | 2 | $369,600 | 4.74% |
| 1 Jul 2026 18:02:01 | SPX | 21 Aug 2026 | 2m | 6000/7860 | 1 | $184,800 | 4.74% |
| 1 Jul 2026 18:01:26 | SPX | 21 Aug 2026 | 2m | 6000/6400 | 1 | $39,715 | 5.25% |
| 1 Jul 2026 18:01:22 | SPX | 21 Aug 2026 | 2m | 6000/6390 | 1 | $38,725 | 5.19% |
| 1 Jul 2026 17:58:21 | SPX | 16 Jul 2027 | 12m | 7400/7500 | 1 | $9,505 | 5.00% |
| 1 Jul 2026 17:58:14 | SPX | 17 Jul 2026 | 1m | 7450/7550 | 1 | $9,980 | 4.67% |
| 1 Jul 2026 17:54:18 | SPX | 17 Jul 2026 | 1m | 7180/7400 | 1 | $21,945 | 5.88% |
| 1 Jul 2026 17:54:09 | SPX | 21 Aug 2026 | 2m | 6175/7470 | 1 | $128,665 | 4.74% |
| 1 Jul 2026 17:54:00 | SPX | 21 Aug 2026 | 2m | 3000/7260 | 1 | $423,010 | 5.17% |
| 1 Jul 2026 17:53:40 | SPX | 21 Aug 2026 | 2m | 6175/7470 | 1 | $128,665 | 4.74% |
| 1 Jul 2026 17:53:20 | SPX | 21 Aug 2026 | 2m | 6175/7470 | 1 | $128,665 | 4.74% |
| 1 Jul 2026 17:51:48 | SPX | 21 Aug 2026 | 2m | 6000/6300 | 1 | $29,805 | 4.78% |
| 1 Jul 2026 17:50:43 | SPX | 21 Aug 2026 | 2m | 6000/6160 | 1 | $15,895 | 4.82% |
| 1 Jul 2026 17:50:37 | SPX | 21 Aug 2026 | 2m | 6000/7015 | 2 | $201,570 | 5.19% |
| 1 Jul 2026 17:50:32 | SPX | 21 Aug 2026 | 2m | 7005/8010 | 2 | $199,620 | 5.05% |
| 1 Jul 2026 17:50:25 | SPX | 21 Aug 2026 | 2m | 6475/7480 | 2 | $199,590 | 5.17% |
| 1 Jul 2026 17:48:18 | SPX | 18 Sep 2026 | 3m | 7400/7500 | 1 | $9,892 | 5.14% |
| 1 Jul 2026 17:48:14 | SPX | 17 Dec 2027 | 18m | 6600/7000 | 1 | $37,405 | 4.69% |
| 1 Jul 2026 17:48:11 | SPX | 21 Aug 2026 | 2m | 7000/8000 | 200 | $19,868,000 | 4.85% |
| 1 Jul 2026 17:48:11 | SPX | 21 Aug 2026 | 2m | 7000/8000 | 300 | $29,802,000 | 4.85% |
| 1 Jul 2026 17:28:57 | SPX | 16 Jul 2027 | 12m | 7400/7500 | 1 | $9,529 | 4.74% |
| 1 Jul 2026 17:05:25 | SPX | 15 Jan 2027 | 7m | 7000/8000 | 50 | $4,873,500 | 4.84% |
| 1 Jul 2026 17:05:25 | SPX | 15 Jan 2027 | 7m | 7000/8000 | 150 | $14,620,500 | 4.84% |
| 1 Jul 2026 17:04:48 | SPX | 17 Dec 2027 | 18m | 6000/8000 | 2 | $374,300 | 4.64% |
| 1 Jul 2026 16:54:39 | SPX | 17 Jun 2027 | 12m | 7000/8000 | 1 | $95,830 | 4.53% |
| 1 Jul 2026 16:51:25 | SPX | 17 Jul 2026 | 1m | 7180/7400 | 1 | $21,945 | 5.88% |
| 1 Jul 2026 16:51:02 | SPX | 16 Oct 2026 | 4m | 6000/6325 | 1 | $32,075 | 4.59% |
| 1 Jul 2026 16:50:41 | SPX | 16 Oct 2026 | 4m | 6000/7000 | 3 | $295,995 | 4.69% |
| 1 Jul 2026 16:50:41 | SPX | 18 Sep 2026 | 3m | 6000/7000 | 1 | $98,990 | 4.80% |
| 1 Jul 2026 16:50:35 | SPX | 21 Aug 2026 | 2m | 7480/7730 | 1 | $24,835 | 4.85% |
| 1 Jul 2026 16:44:05 | SPX | 21 Aug 2026 | 2m | 7000/7700 | 1 | $69,540 | 4.83% |
| 1 Jul 2026 16:43:24 | SPX | 17 Dec 2027 | 18m | 6500/7000 | 1 | $46,710 | 4.76% |
| 1 Jul 2026 16:42:08 | SPX | 18 Dec 2026 | 6m | 7200/7250 | 1 | $4,900 | 4.43% |
| 1 Jul 2026 16:42:00 | SPX | 16 Oct 2026 | 4m | 7400/7550 | 1 | $14,810 | 4.44% |
| 1 Jul 2026 16:37:59 | ESTX50 | 18 Dec 2026 | 6m | 5400/7200 | 1 | €17,786 | 2.60% |
| 1 Jul 2026 16:28:43 | SPX | 18 Sep 2026 | 3m | 7400/7500 | 1 | $9,890 | 5.24% |
| 1 Jul 2026 16:28:04 | SPX | 18 Dec 2026 | 6m | 7000/8000 | 100 | $9,791,000 | 4.64% |
| 1 Jul 2026 16:28:04 | SPX | 18 Dec 2026 | 6m | 7000/8000 | 50 | $4,895,500 | 4.64% |
| 1 Jul 2026 16:24:55 | SPX | 17 Sep 2027 | 15m | 7325/7525 | 1 | $18,925 | 4.66% |
| 1 Jul 2026 16:16:33 | SPX | 18 Dec 2026 | 6m | 6850/7600 | 1 | $73,430 | 4.65% |
| 1 Jul 2026 16:15:40 | SPX | 18 Dec 2026 | 6m | 6500/7500 | 2 | $195,700 | 4.78% |
| 1 Jul 2026 16:14:53 | SPX | 18 Sep 2026 | 3m | 6000/7000 | 5 | $495,000 | 4.75% |
| 1 Jul 2026 16:13:06 | SPX | 18 Sep 2026 | 3m | 6000/7000 | 1 | $99,010 | 4.70% |
| 1 Jul 2026 16:13:02 | SPX | 18 Sep 2026 | 3m | 6000/7000 | 5 | $495,100 | 4.66% |
| 1 Jul 2026 16:12:18 | SPX | 18 Sep 2026 | 3m | 6000/7000 | 1 | $99,020 | 4.66% |
| 1 Jul 2026 16:11:36 | SPX | 18 Sep 2026 | 3m | 6000/7000 | 1 | $99,040 | 4.56% |
| 1 Jul 2026 16:08:40 | SPX | 17 Dec 2027 | 18m | 6000/8000 | 2 | $374,200 | 4.66% |
| 1 Jul 2026 16:06:51 | SPX | 15 Jan 2027 | 7m | 6450/7000 | 1 | $53,625 | 4.78% |
| 1 Jul 2026 16:05:38 | SPX | 17 Dec 2027 | 18m | 7500/8500 | 1 | $93,500 | 4.70% |
| 1 Jul 2026 16:05:38 | SPX | 17 Dec 2027 | 18m | 6000/8000 | 2 | $374,200 | 4.66% |
| 1 Jul 2026 16:02:31 | SPX | 17 Jun 2027 | 12m | 7450/7550 | 20 | $191,000 | 4.90% |
| 1 Jul 2026 15:57:42 | SPX | 18 Dec 2026 | 6m | 7000/8000 | 6 | $587,310 | 4.70% |
| 1 Jul 2026 15:57:42 | SPX | 18 Dec 2026 | 6m | 7000/8000 | 9 | $880,965 | 4.70% |
| 1 Jul 2026 15:57:08 | SPX | 19 Feb 2027 | 8m | 6850/6900 | 1 | $4,870 | 4.21% |
| 1 Jul 2026 15:56:44 | ESTX50 | 19 Mar 2027 | 9m | 5500/7000 | 25 | €368,225 | 2.58% |
| 1 Jul 2026 15:54:00 | SPX | 15 Jan 2027 | 7m | 4200/5000 | 1 | $77,950 | 4.90% |
| 1 Jul 2026 15:53:14 | ESTX50 | 18 Jun 2027 | 12m | 5500/6500 | 2 | €19,476 | 2.79% |
| 1 Jul 2026 15:53:06 | ESTX50 | 18 Jun 2027 | 12m | 5500/7000 | 25 | €365,825 | 2.60% |
| 1 Jul 2026 15:51:35 | SPX | 21 Aug 2026 | 2m | 7000/7250 | 1 | $24,845 | 4.55% |
| 1 Jul 2026 15:35:28 | SPX | 15 Dec 2028 | 30m | 5000/6000 | 1 | $89,545 | 4.59% |
| 1 Jul 2026 15:35:13 | SPX | 18 Dec 2026 | 6m | 6000/7000 | 3 | $293,670 | 4.69% |
| 1 Jul 2026 15:34:52 | SPX | 18 Dec 2026 | 6m | 6900/7100 | 4 | $78,400 | 4.43% |
| 1 Jul 2026 15:33:09 | SPX | 21 Aug 2026 | 2m | 6750/7000 | 1 | $24,825 | 5.16% |
| 1 Jul 2026 15:30:09 | SPX | 20 Nov 2026 | 5m | 7450/7550 | 2 | $19,670 | 4.37% |
| 1 Jul 2026 15:30:02 | SPX | 16 Oct 2026 | 4m | 7450/7550 | 2 | $19,770 | 4.02% |
| 1 Jul 2026 15:30:02 | SPX | 21 Aug 2026 | 2m | 6500/7500 | 1 | $99,300 | 5.16% |
| 1 Jul 2026 14:48:50 | ESTX50 | 19 Mar 2027 | 9m | 5000/7000 | 1 | €19,622 | 2.70% |
| 1 Jul 2026 14:48:40 | ESTX50 | 17 Dec 2027 | 18m | 5000/7100 | 6 | €121,044 | 2.78% |
| 1 Jul 2026 10:47:03 | ESTX50 | 18 Dec 2026 | 6m | 5800/6600 | 20 | €158,000 | 2.74% |
| 1 Jul 2026 10:44:54 | ESTX50 | 18 Jun 2027 | 12m | 5000/6000 | 2 | €19,500 | 2.66% |
| 1 Jul 2026 10:21:12 | ESTX50 | 18 Dec 2026 | 6m | 5875/6875 | 1 | €9,880 | 2.63% |
| 1 Jul 2026 10:02:46 | ESTX50 | 19 Mar 2027 | 9m | 1000/8000 | 6 | €413,604 | 2.17% |
| 1 Jul 2026 09:00:19 | ESTX50 | 17 Dec 2027 | 18m | 6000/7000 | 1 | €9,500 | 3.57% |