Yieldbard en Español

Box prints

Every detected box execution from the options trade tape — no quotes, real trades.

Liquidity tracker →
All SPX ESTX50
Each bubble is one real trade — size = notional
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
Executed (UTC) Index Expiry Tenor Strikes Contracts Notional Implied rate
8 Jul 2026 17:50:05 SPX 17 Dec 2027 17m 6500/7500 2 $187,200 4.69%
8 Jul 2026 17:49:55 SPX 16 Jun 2028 23m 6000/7000 2 $182,900 4.71%
8 Jul 2026 17:49:11 SPX 19 Dec 2031 65m 6000/8000 5 $777,500 4.72%
8 Jul 2026 17:49:11 SPX 19 Dec 2031 65m 6000/7000 13 $1,008,800 4.76%
8 Jul 2026 17:42:48 SPX 18 Dec 2026 5m 7000/8000 1 $98,040 4.53%
8 Jul 2026 17:41:12 SPX 19 Dec 2031 65m 4000/6000 1 $155,500 4.72%
8 Jul 2026 17:41:07 SPX 17 Dec 2027 17m 4000/5000 1 $93,605 4.68%
8 Jul 2026 17:39:38 SPX 16 Oct 2026 3m 7400/7610 1 $20,735 4.74%
8 Jul 2026 17:37:04 SPX 16 Oct 2026 3m 6000/7000 1 $98,795 4.52%
8 Jul 2026 17:36:13 SPX 17 Dec 2027 17m 6500/7000 1 $46,755 4.76%
8 Jul 2026 17:33:23 SPX 21 Aug 2026 1m 6000/6805 1 $80,060 4.65%
8 Jul 2026 17:30:43 SPX 17 Jun 2027 11m 5000/6000 1 $95,795 4.66%
8 Jul 2026 17:28:25 SPX 17 Jul 2026 1m 5100/7000 1 $189,800 4.36%
8 Jul 2026 17:27:12 SPX 18 Dec 2026 5m 6500/7000 1 $49,020 4.53%
8 Jul 2026 17:10:01 SPX 18 Dec 2026 5m 7400/7700 1 $29,400 4.63%
8 Jul 2026 17:08:10 SPX 18 Dec 2026 5m 6500/7000 1 $49,020 4.53%
8 Jul 2026 17:07:17 SPX 17 Jul 2026 1m 7000/8000 200 $19,976,600 4.86%
8 Jul 2026 17:00:17 ESTX50 18 Jun 2027 11m 5700/6700 1 €9,745 2.77%
8 Jul 2026 16:57:13 SPX 20 Nov 2026 4m 6000/7000 10 $983,500 4.60%
8 Jul 2026 16:52:35 SPX 18 Dec 2026 5m 6000/7000 1 $98,015 4.59%
8 Jul 2026 16:51:34 SPX 21 Aug 2026 1m 7095/7480 1 $38,305 4.30%
8 Jul 2026 16:49:55 SPX 17 Jun 2027 11m 6500/7500 1 $95,770 4.69%
8 Jul 2026 16:48:39 SPX 19 Dec 2031 65m 7000/7600 1 $46,760 4.68%
8 Jul 2026 16:40:37 SPX 21 Aug 2026 1m 7150/7505 1 $35,320 4.31%
8 Jul 2026 16:39:03 SPX 18 Dec 2026 5m 7400/7700 1 $29,400 4.63%
8 Jul 2026 16:36:26 ESTX50 18 Jun 2027 11m 5800/6300 1 €4,870 2.83%
8 Jul 2026 16:34:53 SPX 17 Jul 2026 1m 6000/7000 100 $9,989,500 4.35%
8 Jul 2026 16:34:53 SPX 18 Sep 2026 2m 7000/8000 100 $9,914,700 4.44%
8 Jul 2026 16:32:33 SPX 16 Apr 2027 9m 7400/7500 1 $9,640 4.86%
8 Jul 2026 16:28:35 SPX 17 Sep 2027 14m 7450/7500 6 $28,200 5.32%
8 Jul 2026 16:26:13 SPX 17 Dec 2027 17m 6500/7000 1 $46,755 4.76%
8 Jul 2026 16:23:01 SPX 21 Aug 2026 1m 7105/7495 1 $38,800 4.36%
8 Jul 2026 16:15:36 SPX 17 Jul 2026 1m 7345/7475 1 $12,995 1.57%
8 Jul 2026 16:13:30 SPX 18 Dec 2026 5m 5000/6000 1 $98,010 4.60%
8 Jul 2026 16:13:02 SPX 16 Jul 2027 12m 6500/7500 1 $95,505 4.60%
8 Jul 2026 16:12:57 SPX 16 Jul 2027 12m 6500/7500 1 $95,505 4.60%
8 Jul 2026 16:12:50 SPX 16 Jul 2027 12m 6500/7500 1 $95,505 4.60%
8 Jul 2026 16:12:48 SPX 16 Jul 2027 12m 6500/7500 1 $95,505 4.60%
8 Jul 2026 16:12:35 SPX 16 Jul 2027 12m 6500/7500 1 $95,505 4.60%
8 Jul 2026 16:05:24 SPX 20 Nov 2026 4m 7640/7660 1 $1,975 3.46%
8 Jul 2026 16:03:39 SPX 15 Jan 2027 6m 6000/7000 3 $292,875 4.70%
8 Jul 2026 16:00:02 SPX 18 Dec 2026 5m 5000/6000 1 $98,010 4.60%
8 Jul 2026 15:51:07 SPX 18 Sep 2026 2m 6810/7000 1 $18,840 4.38%
8 Jul 2026 15:50:56 SPX 15 Dec 2028 29m 6000/7000 1 $89,510 4.64%
8 Jul 2026 15:50:20 SPX 15 Dec 2028 29m 6500/7500 1 $89,520 4.64%
8 Jul 2026 15:45:19 SPX 15 Dec 2028 29m 6000/7000 1 $89,525 4.64%
8 Jul 2026 15:45:12 ESTX50 18 Dec 2026 5m 5000/7000 10 €198,500 1.70%
8 Jul 2026 15:44:00 SPX 21 Aug 2026 1m 6000/7565 9 $1,400,850 4.62%
8 Jul 2026 15:43:23 SPX 15 Dec 2028 29m 6500/7500 1 $89,530 4.63%
8 Jul 2026 15:41:48 SPX 15 Dec 2028 29m 6000/7000 1 $89,540 4.63%
8 Jul 2026 15:40:01 SPX 15 Dec 2028 29m 5500/7000 1 $134,320 4.63%
8 Jul 2026 15:39:14 SPX 21 Aug 2026 1m 6000/7000 1 $99,455 4.64%
8 Jul 2026 15:37:32 SPX 15 Dec 2028 29m 5500/6500 1 $89,555 4.62%
8 Jul 2026 15:30:02 SPX 18 Dec 2026 5m 7300/7700 1 $39,200 4.63%
8 Jul 2026 15:23:36 ESTX50 18 Dec 2026 5m 1000/6000 2000 €98,926,000 2.45%
8 Jul 2026 15:21:49 ESTX50 18 Dec 2026 5m 1000/6000 2000 €98,924,000 2.45%
8 Jul 2026 13:50:19 ESTX50 18 Dec 2026 5m 5500/6300 2 €15,800 2.86%
8 Jul 2026 13:28:50 ESTX50 18 Dec 2026 5m 1000/6000 1000 €49,470,000 2.41%
8 Jul 2026 13:01:46 ESTX50 18 Dec 2026 5m 1000/6000 10 €494,540 2.49%
8 Jul 2026 12:42:35 ESTX50 18 Dec 2026 5m 1000/6000 1000 €49,470,000 2.41%
8 Jul 2026 10:25:28 ESTX50 18 Dec 2026 5m 6000/7000 3 €29,694 2.32%
8 Jul 2026 10:20:05 ESTX50 18 Dec 2026 5m 6000/7000 2 €19,796 2.32%
8 Jul 2026 10:04:20 ESTX50 18 Dec 2026 5m 6000/7000 1 €9,898 2.32%
8 Jul 2026 09:27:38 ESTX50 18 Dec 2026 5m 1000/6000 1 €49,440 2.55%
8 Jul 2026 09:13:28 ESTX50 18 Dec 2026 5m 1000/6000 1 €49,440 2.55%
7 Jul 2026 22:14:35 SPX 18 Sep 2026 2m 7450/7550 1 $9,920 4.10%
7 Jul 2026 21:57:04 SPX 18 Dec 2026 5m 6000/7000 5 $490,050 4.58%
7 Jul 2026 21:56:58 SPX 21 Dec 2029 41m 7300/7400 1 $8,540 4.67%
7 Jul 2026 21:56:16 SPX 18 Sep 2026 2m 7450/7550 1 $9,920 4.10%
7 Jul 2026 21:55:43 SPX 18 Sep 2026 2m 7000/8000 1 $99,105 4.60%
7 Jul 2026 21:53:44 SPX 21 Aug 2026 1m 7000/7505 1 $50,215 4.70%
7 Jul 2026 21:50:36 SPX 18 Sep 2026 2m 7000/8000 3 $297,315 4.60%
7 Jul 2026 21:49:07 SPX 15 Dec 2028 29m 5000/6500 1 $134,325 4.62%
7 Jul 2026 21:47:56 SPX 21 Aug 2026 1m 7000/7605 1 $60,160 4.68%
7 Jul 2026 21:44:43 SPX 18 Dec 2026 5m 7450/7550 1 $9,815 4.24%
7 Jul 2026 21:44:20 SPX 17 Jun 2027 11m 7000/8000 1 $95,760 4.69%
7 Jul 2026 21:44:03 SPX 18 Dec 2026 5m 7000/8000 1 $98,010 4.58%
7 Jul 2026 21:42:23 SPX 16 Jul 2027 12m 7450/7550 1 $9,570 4.38%
7 Jul 2026 21:40:04 SPX 17 Jul 2026 1m 7000/8000 3 $299,625 4.67%
7 Jul 2026 21:36:22 SPX 18 Dec 2026 5m 6675/7000 1 $31,875 4.42%
7 Jul 2026 21:31:00 SPX 16 Oct 2026 3m 6000/6100 1 $9,875 4.65%
7 Jul 2026 21:29:05 SPX 17 Dec 2027 17m 5000/7000 1 $187,235 4.66%
7 Jul 2026 21:28:56 SPX 15 Jan 2027 6m 6200/7200 1 $97,620 4.69%
7 Jul 2026 21:27:53 SPX 21 Aug 2026 1m 6000/6250 1 $24,860 4.66%
7 Jul 2026 21:26:26 SPX 16 Oct 2026 3m 7450/7550 1 $9,890 4.08%
7 Jul 2026 21:25:50 SPX 21 Aug 2026 1m 6000/7005 1 $99,960 4.47%
7 Jul 2026 21:23:20 SPX 18 Dec 2026 5m 7000/8000 1 $98,000 4.60%
7 Jul 2026 21:23:17 SPX 18 Dec 2026 5m 7000/8000 1 $98,010 4.58%
7 Jul 2026 21:21:05 SPX 18 Dec 2026 5m 6000/7000 1 $98,010 4.58%
7 Jul 2026 21:21:04 SPX 17 Jul 2026 1m 7500/7550 20 $99,760 9.17%
7 Jul 2026 21:20:33 SPX 18 Dec 2026 5m 6000/7000 1 $98,050 4.48%
7 Jul 2026 21:19:03 SPX 18 Dec 2026 5m 6500/7000 1 $49,010 4.55%
7 Jul 2026 21:18:17 SPX 17 Jul 2026 1m 6500/7000 1 $49,925 5.63%
7 Jul 2026 21:16:50 SPX 17 Dec 2027 17m 6050/7300 1 $117,030 4.66%
7 Jul 2026 21:14:35 SPX 20 Dec 2030 53m 6000/6600 1 $49,000 4.65%
7 Jul 2026 21:11:40 SPX 21 Aug 2026 1m 7000/8000 100 $9,945,500 4.53%
7 Jul 2026 21:11:40 SPX 21 Aug 2026 1m 7000/8000 400 $39,782,000 4.53%
7 Jul 2026 21:10:59 SPX 15 Dec 2028 29m 5000/6000 1 $89,560 4.62%
7 Jul 2026 21:09:30 SPX 19 Dec 2031 65m 7000/8800 1 $140,470 4.65%
7 Jul 2026 21:09:18 SPX 21 Aug 2026 1m 7250/7600 1 $34,800 4.76%
7 Jul 2026 21:09:11 SPX 18 Sep 2026 2m 6900/7000 1 $9,910 4.62%
7 Jul 2026 21:06:40 SPX 16 Jul 2027 12m 7000/7700 1 $66,750 4.75%
7 Jul 2026 21:04:49 SPX 17 Jul 2026 1m 7020/7405 1 $38,450 4.86%
7 Jul 2026 21:04:42 SPX 17 Dec 2027 17m 5000/6000 1 $93,635 4.65%
7 Jul 2026 21:04:38 SPX 17 Dec 2027 17m 5000/6000 1 $93,640 4.65%
7 Jul 2026 21:01:29 SPX 21 Aug 2026 1m 6000/7785 2 $355,010 4.64%
7 Jul 2026 20:57:16 SPX 16 Jun 2028 23m 6000/7875 7 $1,200,850 4.68%
7 Jul 2026 20:56:47 SPX 17 Jun 2027 11m 5000/6000 1 $95,795 4.65%
7 Jul 2026 20:56:38 SPX 17 Dec 2027 17m 5000/6000 1 $93,640 4.65%
7 Jul 2026 20:54:41 SPX 17 Dec 2027 17m 5000/6000 1 $93,650 4.64%
7 Jul 2026 20:54:11 SPX 18 Dec 2026 5m 7400/7600 1 $19,620 4.36%
7 Jul 2026 20:47:40 SPX 19 Dec 2031 65m 6000/8000 3 $467,100 4.70%
7 Jul 2026 20:46:23 SPX 18 Sep 2026 2m 6000/7000 7 $693,700 4.62%
7 Jul 2026 20:45:29 SPX 16 Oct 2026 3m 7000/8000 7 $691,670 4.42%
7 Jul 2026 20:45:16 SPX 15 Dec 2028 29m 6000/7000 1 $89,640 4.58%
7 Jul 2026 20:43:51 SPX 17 Sep 2027 14m 7000/8000 1 $94,650 4.70%
7 Jul 2026 20:42:11 SPX 18 Dec 2026 5m 6500/7000 1 $49,010 4.55%
7 Jul 2026 20:41:12 SPX 15 Dec 2028 29m 6000/7000 1 $89,625 4.58%
7 Jul 2026 20:29:27 SPX 16 Jul 2027 12m 7400/7600 1 $19,065 4.78%
7 Jul 2026 20:29:10 SPX 20 Nov 2026 4m 6930/7000 1 $6,895 4.14%
7 Jul 2026 20:27:16 SPX 18 Sep 2026 2m 5000/7500 2 $495,450 4.68%
7 Jul 2026 20:17:52 SPX 21 Aug 2026 1m 6500/7500 1 $99,455 4.53%
7 Jul 2026 20:11:40 SPX 17 Jun 2027 11m 5000/6000 1 $95,800 4.64%
7 Jul 2026 20:11:40 SPX 21 May 2027 10m 6000/7000 1 $96,100 4.67%
7 Jul 2026 20:10:08 SPX 21 Aug 2026 1m 7000/8000 2 $198,910 4.53%
7 Jul 2026 20:10:08 SPX 21 Aug 2026 1m 7000/8000 2 $198,910 4.53%
7 Jul 2026 20:10:08 SPX 21 Aug 2026 1m 7000/8000 3 $298,365 4.53%
7 Jul 2026 20:10:08 SPX 21 Aug 2026 1m 7000/8000 5 $497,275 4.53%
7 Jul 2026 20:07:18 SPX 18 Dec 2026 5m 5475/7000 1 $149,545 4.45%
7 Jul 2026 20:04:28 SPX 17 Jul 2026 1m 7620/7700 30 $239,550 7.09%
7 Jul 2026 19:58:38 SPX 17 Jul 2026 1m 6000/6250 1 $24,980 2.96%
7 Jul 2026 19:57:48 SPX 16 Oct 2026 3m 6000/7000 1 $98,790 4.50%
7 Jul 2026 19:51:01 SPX 18 Dec 2026 5m 6000/7000 1 $98,025 4.54%
7 Jul 2026 19:44:47 SPX 20 Dec 2030 53m 4500/7000 1 $204,000 4.67%
7 Jul 2026 19:43:21 SPX 18 Sep 2026 2m 7000/8000 4 $396,420 4.60%
7 Jul 2026 19:42:31 SPX 15 Jan 2027 6m 7000/8000 1 $97,600 4.73%
7 Jul 2026 19:41:53 SPX 18 Dec 2026 5m 6800/6900 1 $9,815 4.24%
7 Jul 2026 19:32:29 SPX 18 Sep 2026 2m 6000/7000 3 $297,300 4.62%
7 Jul 2026 19:23:40 SPX 15 Jan 2027 6m 6750/7000 1 $24,410 4.64%
7 Jul 2026 19:22:42 SPX 17 Sep 2027 14m 7500/7550 5 $23,500 5.30%
7 Jul 2026 19:18:58 SPX 15 Jan 2027 6m 7400/7650 1 $24,410 4.64%
7 Jul 2026 19:16:32 SPX 18 Dec 2026 5m 7400/7650 1 $24,510 4.50%
7 Jul 2026 19:14:29 SPX 21 Aug 2026 1m 7400/7650 1 $24,870 4.32%
7 Jul 2026 19:14:18 SPX 21 Aug 2026 1m 6000/7005 3 $299,820 4.64%
7 Jul 2026 19:11:37 SPX 20 Nov 2026 4m 7400/7650 1 $24,595 4.48%
7 Jul 2026 19:08:45 SPX 16 Oct 2026 3m 7400/7650 1 $24,705 4.38%
7 Jul 2026 19:05:26 SPX 20 Dec 2030 53m 6000/7600 7 $915,635 4.62%
7 Jul 2026 19:05:08 SPX 18 Sep 2026 2m 7400/7650 1 $24,785 4.41%
7 Jul 2026 19:01:50 SPX 18 Sep 2026 2m 5000/6000 5 $495,750 4.36%
7 Jul 2026 18:53:27 SPX 17 Jun 2027 11m 7000/8000 200 $19,155,600 4.67%
7 Jul 2026 18:53:07 SPX 20 Nov 2026 4m 7300/7800 1 $49,200 4.42%
7 Jul 2026 18:52:40 SPX 18 Dec 2026 5m 7300/7800 1 $49,030 4.46%
7 Jul 2026 18:52:00 SPX 16 Oct 2026 3m 7300/7800 1 $49,400 4.46%
7 Jul 2026 18:49:44 SPX 17 Sep 2027 14m 5000/7500 1 $236,630 4.70%
7 Jul 2026 18:49:34 SPX 17 Sep 2027 14m 5000/7500 1 $236,620 4.70%
7 Jul 2026 18:43:56 SPX 17 Sep 2027 14m 7000/8000 1 $94,650 4.70%
7 Jul 2026 18:43:53 SPX 17 Jun 2027 11m 6500/7500 2 $191,600 4.64%
7 Jul 2026 18:42:30 SPX 15 Jan 2027 6m 7000/8000 3 $292,800 4.73%
7 Jul 2026 18:41:21 SPX 17 Jun 2027 11m 7000/8000 3 $287,160 4.74%
7 Jul 2026 18:40:21 SPX 17 Sep 2027 14m 6850/7000 1 $14,200 4.68%
7 Jul 2026 18:40:08 SPX 21 May 2027 10m 7000/8000 3 $288,150 4.73%
7 Jul 2026 18:38:44 SPX 16 Apr 2027 9m 7000/8000 3 $289,320 4.79%
7 Jul 2026 18:36:16 SPX 20 Dec 2030 53m 6000/7400 1 $114,425 4.63%
7 Jul 2026 18:29:22 SPX 21 Aug 2026 1m 6000/6100 1 $9,945 4.57%
7 Jul 2026 18:26:59 SPX 17 Dec 2027 17m 7000/8000 3 $280,500 4.76%
7 Jul 2026 18:26:37 SPX 16 Jul 2027 12m 7400/7600 1 $19,100 4.60%
7 Jul 2026 18:21:56 SPX 18 Sep 2026 2m 7200/7800 1 $59,460 4.62%
7 Jul 2026 18:21:16 SPX 17 Jun 2027 11m 7000/8000 1 $95,695 4.77%
7 Jul 2026 18:19:37 SPX 21 May 2027 10m 7000/8000 1 $96,060 4.72%
7 Jul 2026 18:16:46 SPX 18 Sep 2026 2m 7000/8000 5 $495,525 4.60%
7 Jul 2026 18:16:20 SPX 16 Apr 2027 9m 7000/8000 1 $96,500 4.70%
7 Jul 2026 18:15:51 SPX 18 Sep 2026 2m 7000/8000 10 $991,050 4.60%
7 Jul 2026 18:15:14 SPX 17 Jun 2027 11m 6350/6525 1 $16,775 4.58%
7 Jul 2026 18:12:25 SPX 19 Dec 2031 65m 5600/13000 1 $578,000 4.63%
7 Jul 2026 18:08:27 SPX 16 Jul 2027 12m 6800/8000 1 $114,500 4.69%
7 Jul 2026 18:07:39 SPX 19 Dec 2031 65m 5000/5200 1 $15,625 4.63%
7 Jul 2026 18:00:03 SPX 18 Sep 2026 2m 6000/7000 3 $297,450 4.36%
7 Jul 2026 17:59:53 SPX 18 Sep 2026 2m 6000/7000 3 $297,450 4.36%
7 Jul 2026 17:58:48 SPX 17 Dec 2027 17m 6500/7000 1 $46,760 4.74%
7 Jul 2026 17:57:16 SPX 21 Aug 2026 1m 7500/7600 1 $9,940 5.00%
7 Jul 2026 17:57:05 SPX 20 Dec 2030 53m 6000/7000 1 $81,815 4.61%
7 Jul 2026 17:55:11 SPX 21 Aug 2026 1m 6000/7000 1 $99,440 4.66%
7 Jul 2026 17:52:22 SPX 20 Dec 2030 53m 6000/7400 1 $114,600 4.59%
7 Jul 2026 17:52:09 SPX 21 Aug 2026 1m 6000/7510 3 $450,495 4.60%
7 Jul 2026 17:50:50 SPX 19 Feb 2027 7m 7200/7800 1 $58,345 4.60%
7 Jul 2026 17:49:02 SPX 16 Jul 2027 12m 7400/7500 1 $9,535 4.76%
7 Jul 2026 17:47:55 SPX 16 Jul 2027 12m 7000/8000 1 $95,405 4.70%
7 Jul 2026 17:45:25 SPX 18 Sep 2026 2m 6000/7000 1 $99,125 4.49%
7 Jul 2026 17:31:03 SPX 19 Mar 2027 8m 7200/7700 1 $48,450 4.61%
7 Jul 2026 17:29:51 SPX 15 Jan 2027 6m 7000/8000 200 $19,518,000 4.75%
7 Jul 2026 17:28:52 SPX 15 Jan 2027 6m 7000/8000 100 $9,759,000 4.75%
7 Jul 2026 17:28:52 SPX 15 Jan 2027 6m 7000/8000 200 $19,518,000 4.75%
7 Jul 2026 17:27:25 SPX 21 Aug 2026 1m 4000/7220 1 $320,205 4.64%
7 Jul 2026 17:17:54 SPX 17 Jun 2027 11m 7450/7550 1 $9,560 4.88%
7 Jul 2026 17:01:56 SPX 18 Dec 2026 5m 7500/7600 6 $58,740 4.84%
7 Jul 2026 16:57:04 SPX 18 Sep 2026 2m 7195/7500 1 $30,230 4.55%
7 Jul 2026 16:54:38 SPX 18 Sep 2026 2m 6000/8175 1 $215,560 4.58%
7 Jul 2026 16:49:42 SPX 18 Sep 2026 2m 7100/7500 1 $39,660 4.36%
7 Jul 2026 16:49:02 SPX 18 Dec 2026 5m 6500/7500 1 $98,010 4.58%
7 Jul 2026 16:43:43 SPX 18 Sep 2026 2m 7350/7500 1 $14,880 4.10%
7 Jul 2026 16:42:56 SPX 21 Aug 2026 1m 7000/8000 100 $9,946,000 4.49%
7 Jul 2026 16:41:54 SPX 16 Oct 2026 3m 7000/7500 1 $49,390 4.54%
7 Jul 2026 16:40:19 SPX 21 Aug 2026 1m 7000/8000 200 $19,890,000 4.57%
7 Jul 2026 16:40:19 SPX 21 Aug 2026 1m 7000/8000 100 $9,945,000 4.57%
7 Jul 2026 16:36:31 ESTX50 18 Sep 2026 2m 1000/6000 1500 €74,647,500 2.38%
7 Jul 2026 16:36:18 ESTX50 19 Mar 2027 8m 5100/7100 1 €19,649 2.57%
7 Jul 2026 16:35:58 SPX 18 Dec 2026 5m 7450/7600 1 $14,700 4.60%
7 Jul 2026 16:33:50 SPX 21 Aug 2026 1m 7150/7505 1 $35,310 4.45%
7 Jul 2026 16:33:50 SPX 17 Jul 2026 1m 7275/7535 1 $25,970 4.30%
7 Jul 2026 16:33:07 SPX 21 Dec 2029 41m 6000/6100 1 $8,545 4.65%
7 Jul 2026 16:27:12 SPX 16 Jul 2027 12m 7000/8000 1 $95,405 4.70%
7 Jul 2026 16:18:08 ESTX50 17 Dec 2027 17m 5000/7000 1 €19,280 2.57%
7 Jul 2026 16:13:57 SPX 18 Dec 2026 5m 7500/7600 2 $19,580 4.84%
7 Jul 2026 16:10:48 SPX 16 Jul 2027 12m 7000/8000 25 $2,384,500 4.72%
7 Jul 2026 16:10:48 SPX 16 Jul 2027 12m 7000/8000 22 $2,098,360 4.72%
7 Jul 2026 16:08:45 SPX 17 Jun 2027 11m 7000/8000 1 $95,780 4.67%
7 Jul 2026 15:57:00 SPX 21 Aug 2026 1m 6000/7450 1 $144,180 4.71%
7 Jul 2026 15:54:55 SPX 21 Aug 2026 1m 6000/6950 1 $94,485 4.51%
7 Jul 2026 15:48:03 SPX 19 Feb 2027 7m 6750/7250 5 $243,375 4.41%
7 Jul 2026 15:45:42 SPX 21 May 2027 10m 7750/8200 1 $43,235 4.70%
7 Jul 2026 15:45:37 SPX 15 Jan 2027 6m 7000/8000 3 $292,950 4.62%
7 Jul 2026 15:44:30 SPX 15 Jan 2027 6m 7000/8000 1 $97,655 4.61%
7 Jul 2026 15:44:25 SPX 15 Jan 2027 6m 7000/8000 1 $97,655 4.61%
7 Jul 2026 15:44:09 SPX 21 Aug 2026 1m 7000/7505 1 $50,215 4.70%
7 Jul 2026 15:44:07 SPX 21 Aug 2026 1m 7000/7605 1 $60,155 4.75%
7 Jul 2026 15:43:59 SPX 21 Aug 2026 1m 6000/7450 2 $288,360 4.71%
7 Jul 2026 15:43:58 SPX 21 Aug 2026 1m 6000/7420 3 $423,600 4.69%
7 Jul 2026 15:37:28 SPX 18 Dec 2026 5m 7500/8000 1 $48,980 4.69%
7 Jul 2026 15:36:12 SPX 21 Dec 2029 41m 7200/7500 1 $25,600 4.69%
7 Jul 2026 15:30:02 SPX 15 Dec 2028 29m 7500/7600 1 $8,700 5.86%
7 Jul 2026 15:30:02 SPX 18 Dec 2026 5m 7500/7575 1 $7,330 5.24%
7 Jul 2026 14:36:47 ESTX50 18 Sep 2026 2m 1000/6000 8000 €398,120,000 2.38%
7 Jul 2026 14:32:36 ESTX50 18 Sep 2026 2m 5000/6500 1 €14,920 2.71%
7 Jul 2026 12:51:13 ESTX50 18 Jun 2027 11m 3900/9000 1 €49,819 2.50%
7 Jul 2026 10:20:19 ESTX50 18 Jun 2027 11m 4800/7800 1 €29,290 2.56%
7 Jul 2026 09:44:21 ESTX50 18 Dec 2026 5m 1000/6000 1 €49,450 2.49%
6 Jul 2026 22:08:22 SPX 17 Dec 2027 17m 6000/7000 1 $93,610 4.66%
6 Jul 2026 22:06:15 SPX 17 Dec 2027 17m 6000/7000 1 $93,620 4.65%
6 Jul 2026 22:06:06 SPX 18 Dec 2026 5m 7000/8000 1 $98,005 4.56%
6 Jul 2026 22:03:44 SPX 20 Nov 2026 5m 4850/6800 3 $575,100 4.65%
6 Jul 2026 22:03:10 SPX 21 Dec 2029 42m 6000/6500 1 $42,800 4.59%
6 Jul 2026 22:00:55 SPX 20 Nov 2026 5m 4850/6800 1 $191,700 4.65%
6 Jul 2026 21:58:04 SPX 18 Sep 2026 2m 7000/8000 2 $198,150 4.69%
6 Jul 2026 21:56:17 SPX 18 Dec 2026 5m 6000/6850 1 $83,260 4.68%
6 Jul 2026 21:53:30 SPX 17 Jul 2026 1m 7000/8000 100 $9,985,000 5.11%
6 Jul 2026 21:53:30 SPX 17 Jul 2026 1m 7000/8000 50 $4,992,500 5.11%
6 Jul 2026 21:50:40 SPX 18 Dec 2026 5m 7000/8000 1 $98,000 4.57%
6 Jul 2026 21:50:40 SPX 18 Dec 2026 5m 7000/8000 3 $294,000 4.57%
6 Jul 2026 21:44:58 SPX 18 Dec 2026 5m 7000/8000 1 $98,010 4.55%
6 Jul 2026 21:42:55 SPX 18 Dec 2026 5m 7000/8000 4 $392,040 4.55%
6 Jul 2026 21:42:55 SPX 18 Dec 2026 5m 7000/8000 1 $98,010 4.55%
6 Jul 2026 21:35:47 SPX 18 Dec 2026 5m 7000/8000 1 $98,000 4.57%
6 Jul 2026 21:32:50 SPX 18 Dec 2026 5m 7000/8000 1 $97,995 4.58%
6 Jul 2026 21:29:52 SPX 16 Oct 2026 3m 6300/7000 1 $69,140 4.52%
6 Jul 2026 21:29:30 SPX 18 Sep 2026 2m 7000/8000 1 $99,060 4.77%
6 Jul 2026 21:28:08 SPX 16 Jul 2027 12m 7000/8000 1 $95,440 4.65%
6 Jul 2026 21:22:26 SPX 15 Dec 2028 29m 7050/8050 1 $89,560 4.61%
6 Jul 2026 21:15:52 SPX 21 Aug 2026 2m 6000/7310 1 $130,235 4.76%
6 Jul 2026 21:12:56 SPX 18 Dec 2026 5m 4000/10000 4 $2,351,400 4.63%
6 Jul 2026 21:08:10 SPX 15 Jan 2027 6m 7500/8000 16 $780,160 4.86%
6 Jul 2026 21:02:35 SPX 20 Dec 2030 53m 6000/8300 3 $564,930 4.59%
6 Jul 2026 21:00:02 SPX 19 Mar 2027 8m 7500/7600 1 $9,675 4.82%
6 Jul 2026 20:59:00 SPX 18 Dec 2026 5m 7000/8000 1 $97,995 4.58%
6 Jul 2026 20:52:50 SPX 21 Aug 2026 2m 6000/7000 1 $99,410 4.81%
6 Jul 2026 20:52:39 SPX 21 Aug 2026 2m 6000/7000 1 $99,410 4.81%
6 Jul 2026 20:52:23 SPX 21 Aug 2026 2m 6000/7000 1 $99,410 4.81%
6 Jul 2026 20:52:08 SPX 21 Aug 2026 2m 6000/7000 1 $99,410 4.81%
6 Jul 2026 20:52:03 SPX 17 Dec 2027 17m 6000/7000 2 $187,200 4.67%
6 Jul 2026 20:51:57 SPX 21 Aug 2026 2m 6000/7000 1 $99,410 4.81%
6 Jul 2026 20:51:52 SPX 17 Dec 2027 17m 6000/7000 1 $93,600 4.67%
6 Jul 2026 20:51:42 SPX 17 Dec 2027 17m 6000/7000 1 $93,600 4.67%
6 Jul 2026 20:51:42 SPX 21 Aug 2026 2m 6000/7000 1 $99,410 4.81%
6 Jul 2026 20:51:13 SPX 21 Aug 2026 2m 6000/7000 1 $99,410 4.81%
6 Jul 2026 20:50:04 SPX 21 Aug 2026 2m 6000/7000 1 $99,415 4.77%
6 Jul 2026 20:49:25 SPX 21 Aug 2026 2m 6000/7000 1 $99,415 4.77%
6 Jul 2026 20:49:04 SPX 21 Aug 2026 2m 7000/8000 30 $2,983,200 4.56%
6 Jul 2026 20:48:57 SPX 17 Jul 2026 1m 7510/7550 5 $19,970 5.11%
6 Jul 2026 20:47:15 SPX 18 Sep 2026 2m 7000/8000 5 $495,500 4.56%
6 Jul 2026 20:46:53 SPX 21 Aug 2026 2m 6000/7000 1 $99,410 4.81%
6 Jul 2026 20:42:58 SPX 20 Dec 2030 53m 6000/7000 1 $81,845 4.59%
6 Jul 2026 20:42:21 SPX 18 Dec 2026 5m 6950/7000 1 $4,910 4.10%
6 Jul 2026 20:41:53 SPX 21 Aug 2026 2m 6000/7000 1 $99,410 4.81%
6 Jul 2026 20:39:24 SPX 15 Jan 2027 6m 6200/7000 1 $78,165 4.49%
6 Jul 2026 20:35:01 SPX 18 Dec 2026 5m 7450/7650 1 $19,590 4.69%
6 Jul 2026 20:32:39 SPX 15 Dec 2028 29m 6000/7000 1 $89,675 4.56%
6 Jul 2026 20:31:03 SPX 16 Jul 2027 12m 7500/7600 1 $9,560 4.48%
6 Jul 2026 20:23:37 SPX 21 Aug 2026 2m 6000/7000 1 $99,410 4.81%
6 Jul 2026 20:23:22 SPX 17 Jul 2026 1m 7000/8000 30 $2,995,800 4.76%
6 Jul 2026 20:22:15 SPX 18 Dec 2026 5m 7000/8000 1 $98,000 4.57%
6 Jul 2026 20:21:48 SPX 21 Aug 2026 2m 6985/7335 1 $34,805 4.53%
6 Jul 2026 20:21:10 SPX 18 Dec 2026 5m 7200/8400 1 $117,560 4.65%
6 Jul 2026 20:20:43 SPX 21 Aug 2026 2m 6000/7000 1 $99,410 4.81%
6 Jul 2026 20:16:28 SPX 21 Aug 2026 2m 7055/7400 1 $34,310 4.48%
6 Jul 2026 20:13:45 SPX 18 Sep 2026 2m 6000/7500 1 $148,660 4.53%
6 Jul 2026 20:03:11 SPX 18 Dec 2026 5m 7500/8000 1 $48,980 4.66%
6 Jul 2026 19:57:17 SPX 17 Dec 2027 17m 7400/7500 2 $18,300 6.32%
6 Jul 2026 19:53:44 SPX 19 Dec 2031 65m 6000/6800 1 $62,520 4.62%
6 Jul 2026 19:49:19 SPX 17 Jul 2026 1m 7000/8000 2 $199,720 4.76%
6 Jul 2026 19:49:19 SPX 17 Jul 2026 1m 7000/8000 40 $3,994,400 4.76%
6 Jul 2026 19:37:36 SPX 18 Sep 2026 2m 6500/7500 1 $99,070 4.72%
Click the strikes for the history of that exact box. Previous-day data. ← 9301–9600 of 10,118 →