Yieldbard en Español

Box prints

Every detected box execution from the options trade tape — no quotes, real trades.

Liquidity tracker →
All SPX ESTX50
Each bubble is one real trade — size = notional
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
Executed (UTC) Index Expiry Tenor Strikes Contracts Notional Implied rate
10 Jul 2026 19:58:45 SPX 16 Jul 2027 12m 7500/7900 7 $267,050 4.77%
10 Jul 2026 19:58:33 SPX 18 Dec 2026 5m 7700/7725 5 $12,230 5.08%
10 Jul 2026 19:42:14 SPX 17 Jul 2026 1m 7000/8000 100 $9,993,500 3.45%
10 Jul 2026 19:34:55 SPX 21 Aug 2026 1m 6700/6900 99 $1,970,100 4.45%
10 Jul 2026 19:34:49 SPX 21 Aug 2026 1m 6500/6800 27 $805,950 4.45%
10 Jul 2026 19:34:49 SPX 21 Aug 2026 1m 6500/6800 44 $1,313,400 4.45%
10 Jul 2026 19:34:48 SPX 21 Aug 2026 1m 6500/6800 34 $1,014,900 4.45%
10 Jul 2026 19:34:48 SPX 21 Aug 2026 1m 6500/6800 56 $1,671,600 4.45%
10 Jul 2026 19:33:13 SPX 18 Dec 2026 5m 7500/8000 1 $49,060 4.40%
10 Jul 2026 19:32:38 SPX 18 Dec 2026 5m 7000/8000 1000 $98,080,000 4.49%
10 Jul 2026 19:32:18 SPX 17 Jun 2027 11m 7000/7100 1 $9,590 4.57%
10 Jul 2026 19:32:15 SPX 19 Dec 2031 65m 6000/7000 1 $77,875 4.70%
10 Jul 2026 19:30:58 SPX 16 Jul 2027 12m 6000/7000 17 $1,622,310 4.71%
10 Jul 2026 19:30:57 SPX 18 Sep 2026 2m 7400/7500 1 $9,915 4.55%
10 Jul 2026 19:14:04 SPX 17 Dec 2027 17m 6000/8000 2 $374,500 4.69%
10 Jul 2026 19:03:49 SPX 18 Dec 2026 5m 7700/8200 1 $49,060 4.40%
10 Jul 2026 19:02:31 SPX 17 Jul 2026 1m 6000/7160 1 $115,925 3.43%
10 Jul 2026 18:59:58 SPX 18 Dec 2026 5m 7500/8000 1 $49,060 4.40%
10 Jul 2026 18:55:48 SPX 20 Nov 2026 4m 7000/8100 3 $324,780 4.47%
10 Jul 2026 18:52:27 SPX 21 Aug 2026 1m 6000/7005 1 $100,000 4.43%
10 Jul 2026 18:40:14 SPX 18 Dec 2026 5m 6000/7000 1 $98,075 4.51%
10 Jul 2026 18:39:04 SPX 21 Aug 2026 1m 6900/7900 17 $1,692,010 4.18%
10 Jul 2026 18:39:04 SPX 21 Aug 2026 1m 6900/7900 16 $1,592,480 4.18%
10 Jul 2026 18:33:45 SPX 18 Sep 2026 2m 6000/8500 1 $248,020 4.23%
10 Jul 2026 18:30:50 SPX 15 Jan 2027 6m 7500/7900 1 $39,090 4.54%
10 Jul 2026 18:28:56 SPX 18 Sep 2026 2m 6000/8500 1 $248,020 4.23%
10 Jul 2026 18:20:48 SPX 21 Dec 2029 41m 6000/6400 1 $34,185 4.66%
10 Jul 2026 18:20:31 SPX 18 Dec 2026 5m 6000/8000 2 $392,300 4.51%
10 Jul 2026 18:20:20 SPX 18 Dec 2026 5m 6000/8000 1 $196,150 4.51%
10 Jul 2026 18:19:48 SPX 18 Sep 2026 2m 7000/8000 2 $198,370 4.36%
10 Jul 2026 18:19:37 SPX 20 Dec 2030 53m 16000/17000 1 $81,675 4.65%
10 Jul 2026 18:18:25 SPX 18 Sep 2026 2m 7000/8000 3 $297,540 4.39%
10 Jul 2026 18:17:21 SPX 18 Dec 2026 5m 7000/8000 1 $98,110 4.42%
10 Jul 2026 18:16:37 SPX 18 Sep 2026 2m 7100/8100 1 $99,215 4.19%
10 Jul 2026 18:14:26 SPX 18 Dec 2026 5m 7000/8000 1 $98,125 4.38%
10 Jul 2026 18:07:33 SPX 18 Sep 2026 2m 7200/7910 1 $70,440 4.22%
10 Jul 2026 18:04:52 SPX 19 Dec 2031 65m 5000/10000 5 $1,947,350 4.69%
10 Jul 2026 17:56:40 SPX 18 Dec 2026 5m 7000/8000 1 $98,100 4.44%
10 Jul 2026 17:56:15 SPX 18 Dec 2026 5m 6000/7000 1 $98,075 4.51%
10 Jul 2026 17:53:48 SPX 21 Aug 2026 1m 7000/8000 1 $99,540 4.09%
10 Jul 2026 17:48:03 SPX 17 Dec 2027 17m 5000/6000 1 $93,665 4.66%
10 Jul 2026 17:46:25 SPX 21 Dec 2029 41m 5950/6000 1 $4,250 4.82%
10 Jul 2026 17:44:39 SPX 17 Jun 2027 11m 7500/7600 2 $19,140 4.80%
10 Jul 2026 17:41:46 SPX 18 Dec 2026 5m 7350/7550 1 $19,635 4.26%
10 Jul 2026 17:40:08 SPX 21 Aug 2026 1m 4000/6955 2 $588,180 4.24%
10 Jul 2026 17:39:20 SPX 21 Aug 2026 1m 7000/8000 1 $99,500 4.45%
10 Jul 2026 17:38:29 SPX 18 Dec 2026 5m 7425/7675 50 $1,226,000 4.49%
10 Jul 2026 17:38:29 SPX 18 Dec 2026 5m 7425/7675 25 $613,000 4.49%
10 Jul 2026 17:38:18 SPX 21 Aug 2026 1m 7000/8000 1 $99,505 4.41%
10 Jul 2026 17:38:17 SPX 21 Aug 2026 1m 7000/8000 1 $99,500 4.45%
10 Jul 2026 17:37:32 SPX 16 Oct 2026 3m 6000/6810 1 $80,060 4.44%
10 Jul 2026 17:33:17 SPX 18 Dec 2026 5m 7500/8000 1 $49,060 4.40%
10 Jul 2026 17:25:40 SPX 18 Sep 2026 2m 7000/8000 1 $99,215 4.19%
10 Jul 2026 17:25:06 SPX 19 Dec 2031 65m 6800/7000 3 $46,650 4.73%
10 Jul 2026 17:22:04 ESTX50 30 Sep 2026 3m 6225/6250 1 €247 5.52%
10 Jul 2026 17:12:41 SPX 16 Jul 2027 12m 7500/7600 1 $9,520 4.96%
10 Jul 2026 17:11:14 SPX 18 Dec 2026 5m 6600/7000 1 $39,220 4.57%
10 Jul 2026 17:06:59 SPX 18 Dec 2026 5m 6600/7000 1 $39,220 4.57%
10 Jul 2026 17:04:36 SPX 18 Dec 2026 5m 6600/7000 1 $39,270 4.26%
10 Jul 2026 16:46:01 SPX 21 Aug 2026 1m 6300/6900 1 $59,710 4.30%
10 Jul 2026 16:44:36 SPX 20 Nov 2026 4m 7000/7010 8 $7,840 5.70%
10 Jul 2026 16:42:20 SPX 21 Aug 2026 1m 6000/7005 1 $100,025 4.20%
10 Jul 2026 16:41:06 SPX 18 Sep 2026 2m 7000/8000 1 $99,220 4.17%
10 Jul 2026 16:40:52 SPX 21 Aug 2026 1m 7275/7825 2 $109,500 4.04%
10 Jul 2026 16:40:04 SPX 17 Dec 2027 17m 7000/8000 8 $748,640 4.72%
10 Jul 2026 16:40:04 SPX 17 Dec 2027 17m 7000/8000 8 $748,640 4.72%
10 Jul 2026 16:38:25 SPX 21 Aug 2026 1m 6000/7000 1 $99,510 4.36%
10 Jul 2026 16:37:51 SPX 21 Aug 2026 1m 6000/8050 3 $612,030 4.30%
10 Jul 2026 16:37:39 SPX 18 Sep 2026 2m 7500/7550 1 $4,950 5.38%
10 Jul 2026 16:35:15 ESTX50 18 Dec 2026 5m 5900/6500 1 €5,923 2.97%
10 Jul 2026 16:34:13 SPX 17 Dec 2027 17m 7100/7200 1 $9,335 4.90%
10 Jul 2026 16:29:41 SPX 18 Dec 2026 5m 7550/7575 1 $2,440 5.66%
10 Jul 2026 16:27:16 SPX 18 Dec 2026 5m 7400/7600 1 $19,605 4.63%
10 Jul 2026 16:17:56 SPX 18 Dec 2026 5m 6750/7000 1 $24,535 4.35%
10 Jul 2026 16:17:00 ESTX50 18 Jun 2027 11m 6000/7000 6 €58,548 2.64%
10 Jul 2026 16:15:56 SPX 20 Nov 2026 4m 6000/7000 1 $98,430 4.44%
10 Jul 2026 16:15:32 SPX 18 Dec 2026 5m 6000/7000 2 $196,150 4.51%
10 Jul 2026 16:03:43 SPX 17 Jul 2026 1m 6420/6825 3 $121,380 5.29%
10 Jul 2026 16:01:59 SPX 21 Aug 2026 1m 7200/7700 2 $99,480 4.64%
10 Jul 2026 15:59:48 SPX 17 Sep 2027 14m 6850/7000 1 $14,250 4.41%
10 Jul 2026 15:43:50 ESTX50 16 Jun 2028 23m 5400/7200 1 €17,070 2.78%
10 Jul 2026 15:38:58 SPX 16 Jul 2027 12m 7000/8000 1 $95,355 4.79%
10 Jul 2026 15:38:31 ESTX50 18 Dec 2026 5m 5750/6750 30 €296,790 2.47%
10 Jul 2026 15:32:44 SPX 16 Jul 2027 12m 6000/7000 1 $95,430 4.71%
10 Jul 2026 13:35:29 ESTX50 16 Jul 2027 12m 6200/7200 2 €19,444 2.81%
10 Jul 2026 12:41:16 ESTX50 18 Dec 2026 5m 5975/6600 3 €18,531 2.70%
10 Jul 2026 10:03:48 ESTX50 18 Dec 2026 5m 6100/6400 1 €2,964 2.77%
10 Jul 2026 09:10:10 ESTX50 18 Sep 2026 2m 5000/7000 4 €79,620 2.51%
9 Jul 2026 21:58:34 SPX 18 Dec 2026 5m 7000/8000 1 $98,095 4.43%
9 Jul 2026 21:57:33 SPX 18 Dec 2026 5m 7100/8100 1 $98,095 4.43%
9 Jul 2026 21:57:11 SPX 17 Dec 2027 17m 7000/8000 1 $93,645 4.66%
9 Jul 2026 21:57:02 SPX 18 Dec 2026 5m 7000/8000 1 $98,095 4.43%
9 Jul 2026 21:56:40 SPX 18 Dec 2026 5m 7000/8000 2 $196,190 4.43%
9 Jul 2026 21:55:39 SPX 18 Dec 2026 5m 7000/8000 1 $98,095 4.43%
9 Jul 2026 21:54:46 SPX 17 Jul 2026 1m 6500/7215 1 $71,435 4.24%
9 Jul 2026 21:54:21 SPX 21 Aug 2026 1m 4000/6010 1 $199,965 4.48%
9 Jul 2026 21:47:46 SPX 18 Sep 2026 2m 6000/7000 1 $99,165 4.40%
9 Jul 2026 21:44:41 SPX 18 Sep 2026 2m 6000/7000 10 $991,700 4.38%
9 Jul 2026 21:40:35 SPX 15 Jan 2027 6m 6750/6900 1 $14,655 4.57%
9 Jul 2026 21:36:51 SPX 17 Dec 2027 17m 6000/7500 1 $140,470 4.66%
9 Jul 2026 21:25:18 SPX 17 Dec 2027 17m 6500/7500 1 $93,640 4.67%
9 Jul 2026 21:22:35 SPX 19 Dec 2031 65m 5000/10000 2 $779,200 4.68%
9 Jul 2026 21:22:35 SPX 19 Dec 2031 65m 5000/10000 5 $1,948,000 4.68%
9 Jul 2026 21:18:06 SPX 21 Aug 2026 1m 7000/7250 1 $24,880 4.17%
9 Jul 2026 21:17:47 SPX 19 Mar 2027 8m 7000/8000 200 $19,370,000 4.73%
9 Jul 2026 21:13:24 SPX 16 Jun 2028 23m 6000/6675 1 $61,765 4.68%
9 Jul 2026 21:11:02 SPX 18 Sep 2026 2m 7000/8000 300 $29,754,000 4.32%
9 Jul 2026 21:06:11 SPX 15 Dec 2028 29m 6500/7500 1 $89,570 4.62%
9 Jul 2026 21:06:11 SPX 18 Sep 2026 2m 7000/8000 100 $9,918,000 4.32%
9 Jul 2026 21:06:11 SPX 19 Mar 2027 8m 7000/8000 100 $9,685,000 4.73%
9 Jul 2026 21:06:11 SPX 18 Sep 2026 2m 7000/8000 300 $29,754,000 4.32%
9 Jul 2026 21:06:11 SPX 19 Mar 2027 8m 7000/8000 300 $29,055,000 4.73%
9 Jul 2026 21:06:11 SPX 18 Sep 2026 2m 7000/8000 400 $39,672,000 4.32%
9 Jul 2026 21:06:11 SPX 19 Mar 2027 8m 7000/8000 400 $38,740,000 4.73%
9 Jul 2026 21:04:37 SPX 20 Nov 2026 4m 6500/7500 1 $98,415 4.45%
9 Jul 2026 20:59:13 SPX 17 Jun 2027 11m 7500/7600 1 $9,570 4.79%
9 Jul 2026 20:43:24 SPX 20 Dec 2030 53m 6000/8100 3 $514,635 4.65%
9 Jul 2026 20:35:18 SPX 16 Oct 2026 3m 7400/7700 1 $29,640 4.55%
9 Jul 2026 20:32:28 SPX 16 Jun 2028 23m 5000/10000 2 $914,500 4.72%
9 Jul 2026 20:28:40 SPX 19 Dec 2031 65m 6000/8400 4 $748,280 4.68%
9 Jul 2026 20:25:04 SPX 15 Dec 2028 29m 6000/8800 2 $501,330 4.64%
9 Jul 2026 20:22:42 SPX 18 Sep 2026 2m 7000/8000 300 $29,754,000 4.32%
9 Jul 2026 20:22:09 SPX 21 Dec 2029 41m 6000/8200 4 $752,860 4.62%
9 Jul 2026 20:18:13 SPX 15 Dec 2028 29m 6000/7100 1 $98,485 4.64%
9 Jul 2026 20:11:55 SPX 19 Dec 2031 65m 7200/8000 8 $497,880 4.72%
9 Jul 2026 20:10:24 SPX 19 Dec 2031 65m 6800/8000 4 $373,400 4.72%
9 Jul 2026 20:10:24 SPX 19 Dec 2031 65m 6800/8000 5 $466,750 4.72%
9 Jul 2026 20:09:22 SPX 20 Dec 2030 53m 6000/7000 6 $490,740 4.62%
9 Jul 2026 20:09:06 SPX 16 Jun 2028 23m 6750/8000 2 $228,800 4.67%
9 Jul 2026 20:00:04 SPX 21 Aug 2026 1m 7000/8000 100 $9,950,000 4.35%
9 Jul 2026 19:54:14 SPX 16 Oct 2026 3m 7000/8000 1 $98,825 4.45%
9 Jul 2026 19:53:03 SPX 17 Jul 2026 1m 5000/6000 39 $3,896,139 4.62%
9 Jul 2026 19:51:31 SPX 15 Jan 2027 6m 5000/6000 1 $97,640 4.69%
9 Jul 2026 19:48:51 SPX 15 Dec 2028 29m 6000/7000 1 $89,565 4.62%
9 Jul 2026 19:47:32 SPX 21 Aug 2026 1m 6640/7435 1 $79,105 4.32%
9 Jul 2026 19:47:08 SPX 15 Dec 2028 29m 6500/7500 1 $89,560 4.63%
9 Jul 2026 19:46:14 SPX 15 Dec 2028 29m 6000/7000 1 $89,555 4.63%
9 Jul 2026 19:40:44 SPX 19 Dec 2031 65m 7000/8800 12 $1,683,360 4.68%
9 Jul 2026 19:38:54 SPX 17 Dec 2027 17m 7000/8000 300 $28,098,000 4.65%
9 Jul 2026 19:32:57 SPX 19 Dec 2031 65m 6000/7200 1 $93,605 4.66%
9 Jul 2026 19:19:23 SPX 17 Dec 2027 17m 6000/7000 1 $93,635 4.67%
9 Jul 2026 19:19:15 SPX 20 Dec 2030 53m 6000/7200 1 $98,115 4.63%
9 Jul 2026 19:11:59 SPX 17 Dec 2027 17m 7000/8000 200 $18,732,000 4.65%
9 Jul 2026 19:05:04 SPX 15 Dec 2028 29m 6500/7500 1 $89,550 4.63%
9 Jul 2026 19:01:19 SPX 15 Dec 2028 29m 6000/7000 1 $89,545 4.63%
9 Jul 2026 19:01:12 SPX 21 Dec 2029 41m 6000/7800 13 $2,002,195 4.62%
9 Jul 2026 18:56:27 SPX 17 Dec 2027 17m 5000/6000 1 $93,685 4.63%
9 Jul 2026 18:55:41 SPX 17 Dec 2027 17m 5000/6000 1 $93,685 4.63%
9 Jul 2026 18:41:06 SPX 21 Aug 2026 1m 7000/7235 1 $23,375 4.63%
9 Jul 2026 18:36:34 SPX 18 Sep 2026 2m 6000/7000 1 $99,150 4.49%
9 Jul 2026 18:32:46 SPX 19 Dec 2031 65m 4000/6000 1 $156,500 4.60%
9 Jul 2026 18:32:00 SPX 15 Dec 2028 29m 6000/6550 1 $49,220 4.66%
9 Jul 2026 18:31:59 SPX 19 Dec 2031 65m 6000/7000 4 $311,660 4.69%
9 Jul 2026 18:29:45 SPX 19 Dec 2031 65m 6000/7200 2 $187,000 4.69%
9 Jul 2026 18:23:33 SPX 20 Nov 2026 4m 6000/7000 1 $98,410 4.46%
9 Jul 2026 18:18:41 SPX 21 Aug 2026 1m 6000/7055 1 $104,955 4.49%
9 Jul 2026 18:17:32 SPX 21 Aug 2026 1m 7000/7505 1 $50,235 4.57%
9 Jul 2026 18:17:04 SPX 21 Dec 2029 41m 6000/6600 1 $51,255 4.67%
9 Jul 2026 18:15:47 SPX 20 Nov 2026 4m 6500/7500 1 $98,405 4.48%
9 Jul 2026 18:13:04 SPX 19 Dec 2031 65m 7000/8800 1 $140,000 4.72%
9 Jul 2026 18:07:14 SPX 18 Dec 2026 5m 5500/6000 4 $196,200 4.42%
9 Jul 2026 18:05:11 SPX 16 Jul 2027 12m 6000/7000 26 $2,480,400 4.73%
9 Jul 2026 17:58:49 SPX 18 Dec 2026 5m 5500/6000 1 $49,050 4.42%
9 Jul 2026 17:58:18 SPX 18 Dec 2026 5m 5500/6000 1 $49,050 4.42%
9 Jul 2026 17:56:38 SPX 18 Dec 2026 5m 5500/6000 1 $49,050 4.42%
9 Jul 2026 17:52:13 SPX 21 Aug 2026 1m 2000/6885 7 $3,401,930 4.47%
9 Jul 2026 17:50:40 SPX 17 Dec 2027 17m 6000/6850 1 $79,575 4.68%
9 Jul 2026 17:40:08 SPX 18 Sep 2026 2m 6000/7000 25 $2,478,500 4.54%
9 Jul 2026 17:35:23 SPX 21 Aug 2026 1m 7000/7405 1 $40,285 4.62%
9 Jul 2026 17:21:07 SPX 21 Aug 2026 1m 7220/7720 1 $49,745 4.44%
9 Jul 2026 17:16:11 SPX 18 Sep 2026 2m 3000/8000 1 $495,725 4.51%
9 Jul 2026 17:10:04 SPX 18 Dec 2026 5m 6000/7000 10 $980,200 4.61%
9 Jul 2026 17:07:19 SPX 17 Jul 2026 1m 7410/7535 1 $12,490 3.72%
9 Jul 2026 17:05:33 ESTX50 18 Dec 2026 5m 6100/6600 2 €9,858 3.27%
9 Jul 2026 17:02:03 SPX 18 Sep 2026 2m 7000/8000 2 $198,300 4.49%
9 Jul 2026 17:00:00 SPX 16 Jul 2027 12m 7000/8000 1 $95,400 4.73%
9 Jul 2026 16:57:51 SPX 21 Aug 2026 1m 7680/7690 2 $1,998 0.85%
9 Jul 2026 16:56:01 SPX 17 Jun 2027 11m 7300/7500 1 $19,160 4.67%
9 Jul 2026 16:49:54 SPX 21 Aug 2026 1m 7300/7900 1 $59,705 4.27%
9 Jul 2026 16:45:29 SPX 18 Dec 2026 5m 6500/7000 1 $49,040 4.46%
9 Jul 2026 16:38:45 SPX 16 Oct 2026 3m 7000/8000 100 $9,882,500 4.45%
9 Jul 2026 16:34:29 SPX 21 Aug 2026 1m 6000/7540 3 $459,630 4.46%
9 Jul 2026 16:29:11 SPX 21 Aug 2026 1m 7250/7500 1 $24,860 4.88%
9 Jul 2026 16:28:33 SPX 21 Aug 2026 1m 6000/7675 3 $499,920 4.47%
9 Jul 2026 16:26:40 SPX 21 Aug 2026 1m 6000/6695 1 $69,135 4.57%
9 Jul 2026 16:22:05 SPX 20 Nov 2026 4m 6000/7000 1 $98,400 4.49%
9 Jul 2026 16:22:02 SPX 21 Aug 2026 1m 6000/7005 2 $199,960 4.50%
9 Jul 2026 16:21:27 SPX 18 Sep 2026 2m 7400/7525 1 $12,410 3.78%
9 Jul 2026 16:20:38 ESTX50 30 Sep 2026 3m 6225/6275 2 €992 3.60%
9 Jul 2026 16:19:35 SPX 21 May 2027 10m 7300/7400 1 $9,605 4.77%
9 Jul 2026 16:19:00 SPX 15 Jan 2027 6m 7075/7175 1 $9,750 4.98%
9 Jul 2026 16:13:16 SPX 18 Sep 2026 2m 7500/7700 1 $19,825 4.62%
9 Jul 2026 16:06:49 SPX 20 Dec 2030 53m 6000/6150 1 $12,235 4.68%
9 Jul 2026 16:00:31 SPX 15 Jan 2027 6m 4700/7000 1 $224,510 4.75%
9 Jul 2026 15:55:33 SPX 17 Dec 2027 17m 5000/6000 1 $93,650 4.66%
9 Jul 2026 15:52:41 SPX 16 Jul 2027 12m 7000/8000 2 $190,830 4.71%
9 Jul 2026 15:35:51 SPX 21 Aug 2026 1m 6000/7035 3 $308,880 4.54%
9 Jul 2026 15:35:41 SPX 21 Aug 2026 1m 6000/7000 17 $1,691,160 4.52%
9 Jul 2026 14:31:30 ESTX50 18 Dec 2026 5m 5750/6750 10 €98,800 2.76%
9 Jul 2026 11:57:45 ESTX50 17 Mar 2028 20m 5900/6050 1 €1,450 2.03%
8 Jul 2026 22:12:11 SPX 16 Oct 2026 3m 7000/8000 100 $9,882,500 4.41%
8 Jul 2026 22:05:16 SPX 18 Dec 2026 5m 7400/7600 1 $19,605 4.57%
8 Jul 2026 22:05:12 SPX 21 Aug 2026 1m 6500/7500 1 $99,475 4.46%
8 Jul 2026 22:04:44 SPX 18 Sep 2026 2m 7450/7550 1 $9,920 4.16%
8 Jul 2026 22:04:01 SPX 18 Sep 2026 2m 7450/7550 1 $9,925 3.89%
8 Jul 2026 22:02:31 SPX 17 Sep 2027 14m 7300/8000 2 $132,450 4.75%
8 Jul 2026 21:58:58 SPX 17 Jul 2026 1m 6000/6500 1 $49,950 4.14%
8 Jul 2026 21:58:54 SPX 20 Nov 2026 4m 6000/7000 1 $98,380 4.51%
8 Jul 2026 21:58:47 SPX 21 Dec 2029 41m 6000/6400 1 $34,155 4.67%
8 Jul 2026 21:55:41 SPX 18 Sep 2026 2m 6700/6900 4 $79,360 4.16%
8 Jul 2026 21:55:25 SPX 21 Aug 2026 1m 6000/7000 1 $99,480 4.42%
8 Jul 2026 21:53:25 SPX 17 Sep 2027 14m 5000/7500 1 $236,550 4.74%
8 Jul 2026 21:50:36 SPX 18 Sep 2026 2m 6000/7000 7 $694,190 4.32%
8 Jul 2026 21:49:27 SPX 15 Jan 2027 6m 6750/7000 1 $24,395 4.79%
8 Jul 2026 21:48:40 SPX 21 Aug 2026 1m 7000/7205 1 $20,390 4.56%
8 Jul 2026 21:48:18 SPX 19 Dec 2031 65m 7000/9600 3 $606,300 4.73%
8 Jul 2026 21:45:11 SPX 16 Oct 2026 3m 7000/8000 1 $98,780 4.58%
8 Jul 2026 21:41:22 SPX 18 Sep 2026 2m 7000/8000 1 $99,115 4.61%
8 Jul 2026 21:39:29 SPX 18 Dec 2026 5m 6000/7000 3 $294,090 4.56%
8 Jul 2026 21:39:11 SPX 18 Sep 2026 2m 6500/7500 1 $99,140 4.48%
8 Jul 2026 21:37:58 SPX 18 Dec 2026 5m 7500/8000 1 $49,000 4.63%
8 Jul 2026 21:36:43 SPX 21 Dec 2029 41m 5000/10000 1 $426,750 4.69%
8 Jul 2026 21:30:33 SPX 20 Dec 2030 53m 6000/7000 2 $163,000 4.70%
8 Jul 2026 21:29:39 SPX 19 Dec 2031 65m 7000/8400 6 $652,530 4.74%
8 Jul 2026 21:29:01 SPX 19 Dec 2031 65m 6000/7000 6 $465,900 4.75%
8 Jul 2026 21:26:21 SPX 18 Dec 2026 5m 6000/7000 1 $98,020 4.58%
8 Jul 2026 21:16:46 SPX 17 Jun 2027 11m 7400/7500 1 $9,565 4.83%
8 Jul 2026 21:04:51 SPX 17 Jun 2027 11m 6500/7500 1 $95,800 4.66%
8 Jul 2026 21:03:02 SPX 15 Dec 2028 29m 6000/8250 1 $201,220 4.68%
8 Jul 2026 20:59:53 SPX 18 Sep 2026 2m 7440/7490 5 $24,800 4.16%
8 Jul 2026 20:59:53 SPX 18 Sep 2026 2m 7440/7490 5 $24,800 4.16%
8 Jul 2026 20:56:13 SPX 16 Oct 2026 3m 6000/7000 1 $98,810 4.47%
8 Jul 2026 20:56:01 SPX 17 Dec 2027 17m 7000/7100 1 $9,350 4.76%
8 Jul 2026 20:55:59 SPX 21 Aug 2026 1m 7000/8000 1 $99,460 4.59%
8 Jul 2026 20:55:07 SPX 18 Dec 2026 5m 5000/6525 1 $149,545 4.48%
8 Jul 2026 20:54:54 SPX 21 Dec 2029 41m 6000/6600 1 $51,185 4.70%
8 Jul 2026 20:49:54 SPX 20 Nov 2026 4m 6500/7500 1 $98,375 4.53%
8 Jul 2026 20:42:54 SPX 16 Jul 2027 12m 6800/6900 10 $95,200 4.93%
8 Jul 2026 20:42:49 SPX 16 Jul 2027 12m 7800/7900 10 $95,200 4.93%
8 Jul 2026 20:42:42 SPX 16 Jul 2027 12m 7800/7900 1 $9,520 4.93%
8 Jul 2026 20:42:33 SPX 16 Jul 2027 12m 6800/6900 1 $9,520 4.93%
8 Jul 2026 20:42:03 SPX 21 Aug 2026 1m 7435/7785 1 $34,825 4.25%
8 Jul 2026 20:36:29 SPX 16 Jul 2027 12m 7800/7900 1 $9,515 4.99%
8 Jul 2026 20:36:10 SPX 16 Jul 2027 12m 6800/6900 1 $9,520 4.93%
8 Jul 2026 20:36:05 SPX 16 Jul 2027 12m 6800/6900 1 $9,520 4.93%
8 Jul 2026 20:35:22 SPX 16 Jul 2027 12m 7800/7900 1 $9,525 4.88%
8 Jul 2026 20:33:32 SPX 21 Aug 2026 1m 7245/7785 1 $53,725 4.33%
8 Jul 2026 20:31:30 SPX 21 Aug 2026 1m 7555/7785 1 $22,885 4.25%
8 Jul 2026 20:27:09 SPX 16 Jul 2027 12m 7500/7600 19 $181,165 4.77%
8 Jul 2026 20:25:05 SPX 18 Sep 2026 2m 7000/8000 2 $198,210 4.66%
8 Jul 2026 20:24:12 SPX 18 Dec 2026 5m 6500/7000 1 $49,025 4.51%
8 Jul 2026 20:17:19 SPX 16 Oct 2026 3m 6000/7000 1 $98,810 4.47%
8 Jul 2026 20:17:17 SPX 16 Jun 2028 23m 6000/7975 1 $180,590 4.72%
8 Jul 2026 20:16:49 SPX 18 Dec 2026 5m 7000/8000 200 $19,608,000 4.53%
8 Jul 2026 20:16:10 SPX 17 Jun 2027 11m 5000/6000 1 $95,775 4.69%
8 Jul 2026 20:16:08 SPX 18 Dec 2026 5m 7000/8000 10 $980,350 4.54%
8 Jul 2026 20:15:58 SPX 16 Jul 2027 12m 8000/9000 1 $95,400 4.72%
8 Jul 2026 20:15:16 SPX 19 Dec 2031 65m 6000/11200 4 $1,622,800 4.66%
8 Jul 2026 20:12:16 SPX 16 Jun 2028 23m 6000/6525 1 $48,000 4.72%
8 Jul 2026 20:10:01 SPX 21 Aug 2026 1m 7450/7550 1 $9,950 4.25%
8 Jul 2026 19:54:41 SPX 16 Oct 2026 3m 6500/7500 1 $98,830 4.39%
8 Jul 2026 19:54:06 SPX 21 Aug 2026 1m 5000/6000 1 $99,465 4.55%
8 Jul 2026 19:53:51 SPX 16 Oct 2026 3m 5000/6000 1 $98,795 4.52%
8 Jul 2026 19:53:07 SPX 16 Oct 2026 3m 5500/6000 1 $49,395 4.54%
8 Jul 2026 19:52:13 SPX 18 Dec 2026 5m 6000/7000 3 $294,045 4.59%
8 Jul 2026 19:45:53 SPX 21 Aug 2026 1m 6500/7000 1 $49,725 4.68%
8 Jul 2026 19:45:39 SPX 18 Dec 2026 5m 6000/7000 1 $98,000 4.63%
8 Jul 2026 19:43:21 SPX 18 Dec 2026 5m 6000/7000 16 $1,568,000 4.63%
8 Jul 2026 19:37:27 SPX 16 Oct 2026 3m 6000/7000 1 $98,800 4.51%
8 Jul 2026 19:36:34 SPX 15 Dec 2028 29m 7200/7300 1 $8,950 4.65%
8 Jul 2026 19:33:22 SPX 16 Jul 2027 12m 7000/8000 10 $954,000 4.72%
8 Jul 2026 19:33:20 SPX 19 Mar 2027 8m 4000/8000 10 $3,875,000 4.67%
8 Jul 2026 19:29:52 SPX 15 Dec 2028 29m 6500/7000 1 $44,590 4.80%
8 Jul 2026 19:25:00 SPX 21 May 2027 10m 6500/7500 1 $96,095 4.69%
8 Jul 2026 19:22:19 SPX 21 Aug 2026 1m 7500/7600 2 $19,880 5.12%
8 Jul 2026 19:09:57 SPX 17 Sep 2027 14m 7000/8000 1 $94,605 4.75%
8 Jul 2026 19:08:19 SPX 16 Jul 2027 12m 7000/7500 1 $47,695 4.73%
8 Jul 2026 19:05:39 SPX 16 Oct 2026 3m 7000/8000 100 $9,881,000 4.47%
8 Jul 2026 19:04:04 SPX 21 Aug 2026 1m 7000/7505 1 $50,225 4.63%
8 Jul 2026 19:02:44 SPX 18 Sep 2026 2m 7000/8000 1 $99,170 4.32%
8 Jul 2026 18:57:00 SPX 16 Oct 2026 3m 6000/7000 1 $98,800 4.51%
8 Jul 2026 18:56:37 SPX 16 Oct 2026 3m 6000/7000 1 $98,800 4.51%
8 Jul 2026 18:52:59 SPX 18 Dec 2026 5m 6000/6500 1 $49,020 4.53%
8 Jul 2026 18:47:07 SPX 21 Aug 2026 1m 6000/7000 4 $397,840 4.59%
8 Jul 2026 18:45:26 SPX 21 Aug 2026 1m 6000/6995 3 $296,880 4.62%
8 Jul 2026 18:45:07 SPX 16 Oct 2026 3m 7000/8000 300 $29,646,000 4.43%
8 Jul 2026 18:39:37 SPX 18 Dec 2026 5m 7000/8000 1 $98,030 4.56%
8 Jul 2026 18:38:27 SPX 18 Dec 2026 5m 7000/8000 2 $196,070 4.54%
8 Jul 2026 18:37:51 SPX 18 Dec 2026 5m 7000/8000 2 $196,070 4.54%
8 Jul 2026 18:34:04 SPX 20 Nov 2026 4m 6000/7000 1 $98,370 4.54%
8 Jul 2026 18:32:52 SPX 18 Dec 2026 5m 7500/8000 1 $49,000 4.63%
8 Jul 2026 18:23:52 SPX 18 Dec 2026 5m 5000/6000 3 $294,030 4.60%
8 Jul 2026 18:20:21 SPX 17 Jun 2027 11m 5000/6000 1 $95,790 4.67%
8 Jul 2026 18:15:25 SPX 21 Aug 2026 1m 6000/7675 3 $499,770 4.62%
8 Jul 2026 18:12:54 SPX 18 Dec 2026 5m 7000/8000 1 $98,030 4.56%
8 Jul 2026 18:08:34 SPX 21 Aug 2026 1m 6000/7710 2 $340,170 4.55%
8 Jul 2026 17:57:32 SPX 18 Dec 2026 5m 6775/7650 75 $6,432,075 4.60%
8 Jul 2026 17:57:32 SPX 18 Dec 2026 5m 6775/7650 25 $2,144,025 4.60%
8 Jul 2026 17:56:14 SPX 17 Dec 2027 17m 6000/8150 2 $402,230 4.73%
8 Jul 2026 17:55:54 SPX 19 Feb 2027 7m 6750/7000 1 $24,320 4.55%
Click the strikes for the history of that exact box. Previous-day data. ← 9001–9300 of 10,118 →