Yieldbard en Español

Box prints

Every detected box execution from the options trade tape — no quotes, real trades.

Liquidity tracker →
All SPX ESTX50
Each bubble is one real trade — size = notional
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
Executed (UTC) Index Expiry Tenor Strikes Contracts Notional Implied rate
17 Jul 2026 19:14:13 SPX 17 Dec 2027 17m 6000/7000 1 $93,685 4.70%
17 Jul 2026 19:13:40 SPX 18 Dec 2026 5m 7000/8000 1 $98,200 4.40%
17 Jul 2026 19:11:16 SPX 18 Dec 2026 5m 7400/7500 1 $9,815 4.53%
17 Jul 2026 19:08:07 SPX 20 Nov 2026 4m 7000/8000 100 $9,854,500 4.34%
17 Jul 2026 19:07:43 SPX 21 Aug 2026 1m 5500/7000 1 $149,385 4.38%
17 Jul 2026 19:07:00 SPX 21 Aug 2026 1m 7000/8000 100 $9,959,200 4.36%
17 Jul 2026 19:04:46 SPX 21 Aug 2026 1m 6000/7155 1 $115,030 4.34%
17 Jul 2026 19:04:19 SPX 21 Aug 2026 1m 6000/6625 1 $62,245 4.36%
17 Jul 2026 19:01:48 SPX 18 Sep 2026 2m 7000/8000 2 $198,560 4.28%
17 Jul 2026 19:00:42 SPX 21 Dec 2029 41m 7000/7500 2 $85,510 4.67%
17 Jul 2026 19:00:42 SPX 21 Dec 2029 41m 7000/7500 5 $213,775 4.67%
17 Jul 2026 19:00:26 SPX 21 Aug 2026 1m 6000/7000 1 $99,595 4.32%
17 Jul 2026 19:00:26 SPX 21 Aug 2026 1m 6000/7000 4 $398,380 4.32%
17 Jul 2026 19:00:23 SPX 18 Sep 2026 2m 7000/8000 2 $198,560 4.28%
17 Jul 2026 19:00:07 SPX 16 Oct 2026 3m 6800/7500 1 $69,300 4.11%
17 Jul 2026 18:58:59 SPX 21 Dec 2029 41m 6500/7000 18 $766,800 4.78%
17 Jul 2026 18:58:24 SPX 17 Dec 2027 17m 7450/7550 6 $55,920 5.09%
17 Jul 2026 18:57:32 SPX 18 Dec 2026 5m 6800/7650 50 $4,172,250 4.47%
17 Jul 2026 18:57:32 SPX 18 Dec 2026 5m 6800/7650 25 $2,086,125 4.47%
17 Jul 2026 18:57:29 SPX 21 Aug 2026 1m 7000/8110 2 $221,080 4.43%
17 Jul 2026 18:57:22 SPX 21 Aug 2026 1m 7000/8000 10 $995,950 4.32%
17 Jul 2026 18:56:26 SPX 21 Dec 2029 41m 6000/7000 3 $256,470 4.67%
17 Jul 2026 18:56:06 SPX 21 Dec 2029 41m 6500/7500 2 $170,990 4.67%
17 Jul 2026 18:55:31 SPX 21 Aug 2026 1m 7000/7970 1 $96,600 4.40%
17 Jul 2026 18:54:02 SPX 21 Aug 2026 1m 7000/7870 1 $86,640 4.42%
17 Jul 2026 18:53:32 SPX 18 Sep 2026 2m 7000/8000 5 $496,400 4.28%
17 Jul 2026 18:53:02 SPX 21 Aug 2026 1m 7000/8090 1 $108,550 4.41%
17 Jul 2026 18:52:34 SPX 18 Dec 2026 5m 7500/8000 1 $49,090 4.45%
17 Jul 2026 18:52:25 SPX 18 Sep 2026 2m 7000/8000 2 $198,560 4.28%
17 Jul 2026 18:52:21 SPX 21 Aug 2026 1m 7000/7940 1 $93,615 4.37%
17 Jul 2026 18:51:46 SPX 21 Aug 2026 1m 7050/7300 1 $24,910 3.83%
17 Jul 2026 18:51:25 SPX 21 Aug 2026 1m 7000/7820 1 $81,660 4.43%
17 Jul 2026 18:48:43 SPX 17 Dec 2027 17m 7450/7550 6 $55,320 5.89%
17 Jul 2026 18:47:24 SPX 21 Aug 2026 1m 7000/7790 1 $78,680 4.32%
17 Jul 2026 18:46:57 SPX 21 Aug 2026 1m 7000/7690 1 $68,715 4.41%
17 Jul 2026 18:46:37 SPX 21 Aug 2026 1m 8400/9400 1 $99,610 4.16%
17 Jul 2026 18:46:01 SPX 21 Aug 2026 1m 7000/7760 1 $75,685 4.43%
17 Jul 2026 18:45:59 SPX 21 Aug 2026 1m 7000/7760 1 $75,689 4.37%
17 Jul 2026 18:45:54 SPX 21 Aug 2026 1m 7000/7730 1 $72,700 4.39%
17 Jul 2026 18:45:35 SPX 21 Aug 2026 1m 7000/7840 1 $83,655 4.39%
17 Jul 2026 18:45:20 SPX 21 Aug 2026 1m 7000/7760 1 $75,685 4.43%
17 Jul 2026 18:45:07 SPX 19 Mar 2027 8m 6000/7000 1 $97,050 4.56%
17 Jul 2026 18:43:37 SPX 18 Sep 2026 2m 6000/7000 4 $397,200 4.15%
17 Jul 2026 18:42:38 SPX 16 Jun 2028 23m 7475/7500 1 $2,280 4.92%
17 Jul 2026 18:41:27 SPX 15 Dec 2028 29m 7000/8150 3 $308,850 4.69%
17 Jul 2026 18:40:43 SPX 19 Dec 2031 65m 6000/6800 5 $311,500 4.72%
17 Jul 2026 18:40:27 SPX 21 Dec 2029 41m 7000/8000 3 $256,575 4.66%
17 Jul 2026 18:38:12 SPX 21 Aug 2026 1m 7000/7760 1 $75,685 4.43%
17 Jul 2026 18:37:36 SPX 15 Jan 2027 6m 4000/6000 1 $195,530 4.64%
17 Jul 2026 18:37:23 SPX 19 Feb 2027 7m 6500/7500 1 $97,405 4.52%
17 Jul 2026 18:36:46 SPX 19 Feb 2027 7m 6500/7500 1 $97,410 4.51%
17 Jul 2026 18:36:37 SPX 21 Aug 2026 1m 7000/7875 1 $87,145 4.33%
17 Jul 2026 18:36:23 SPX 16 Jun 2028 23m 7450/7500 1 $4,540 5.16%
17 Jul 2026 18:36:16 SPX 19 Feb 2027 7m 6500/7500 1 $97,425 4.49%
17 Jul 2026 18:35:56 SPX 15 Jan 2027 6m 7000/8000 1 $97,720 4.73%
17 Jul 2026 18:35:56 SPX 15 Jan 2027 6m 7000/8000 1 $97,720 4.73%
17 Jul 2026 18:35:55 SPX 15 Jan 2027 6m 7000/8000 1 $97,760 4.65%
17 Jul 2026 18:35:39 SPX 21 Aug 2026 1m 6250/7000 1 $74,690 4.41%
17 Jul 2026 18:35:31 SPX 21 Aug 2026 1m 7000/8000 2 $199,200 4.27%
17 Jul 2026 18:34:12 SPX 15 Dec 2028 29m 7000/8150 1 $102,985 4.67%
17 Jul 2026 18:31:48 SPX 21 Aug 2026 1m 6000/7005 1 $100,085 4.41%
17 Jul 2026 18:31:15 SPX 18 Dec 2026 5m 7000/8000 2 $196,410 4.39%
17 Jul 2026 18:30:37 SPX 16 Oct 2026 3m 6800/8000 3 $356,235 4.31%
17 Jul 2026 18:30:31 SPX 18 Dec 2026 5m 7000/8000 2 $196,410 4.39%
17 Jul 2026 18:30:12 SPX 18 Dec 2026 5m 7000/8000 2 $196,410 4.39%
17 Jul 2026 18:30:07 SPX 15 Jan 2027 6m 6000/7000 1 $97,760 4.65%
17 Jul 2026 18:27:13 SPX 21 Aug 2026 1m 7000/7610 1 $60,750 4.38%
17 Jul 2026 18:25:39 SPX 18 Dec 2026 5m 7500/8000 1 $49,090 4.45%
17 Jul 2026 18:25:25 SPX 18 Dec 2026 5m 6000/7000 3 $294,465 4.51%
17 Jul 2026 18:24:26 SPX 19 Mar 2027 8m 6000/7000 1 $97,025 4.60%
17 Jul 2026 18:23:10 SPX 18 Dec 2026 5m 7000/8000 1 $98,220 4.35%
17 Jul 2026 18:23:05 SPX 18 Dec 2026 5m 6000/7000 15 $1,472,325 4.51%
17 Jul 2026 18:22:43 SPX 16 Oct 2026 3m 5000/8000 1 $296,800 4.40%
17 Jul 2026 18:22:41 SPX 16 Oct 2026 3m 6900/8000 6 $653,100 4.31%
17 Jul 2026 18:20:10 SPX 18 Dec 2026 5m 7000/8000 1 $98,200 4.40%
17 Jul 2026 18:20:09 SPX 18 Dec 2026 5m 7000/8000 2 $196,410 4.39%
17 Jul 2026 18:19:43 SPX 18 Dec 2026 5m 7000/8000 2 $196,410 4.39%
17 Jul 2026 18:19:38 SPX 21 Aug 2026 1m 7000/7505 1 $50,295 4.33%
17 Jul 2026 18:19:28 SPX 18 Sep 2026 2m 6700/7000 1 $29,780 4.36%
17 Jul 2026 18:19:09 SPX 18 Dec 2026 5m 7000/8000 2 $196,410 4.39%
17 Jul 2026 18:18:49 SPX 18 Dec 2026 5m 7000/8000 2 $196,410 4.39%
17 Jul 2026 18:18:24 SPX 21 Aug 2026 1m 7000/7545 1 $54,280 4.31%
17 Jul 2026 18:17:25 SPX 19 Dec 2031 65m 6000/6800 1 $62,300 4.72%
17 Jul 2026 18:15:56 SPX 16 Oct 2026 3m 7000/7100 1 $9,900 4.11%
17 Jul 2026 18:15:50 SPX 21 Aug 2026 1m 7000/7205 4 $81,640 4.70%
17 Jul 2026 18:14:53 SPX 18 Sep 2026 2m 7000/8000 1 $99,270 4.34%
17 Jul 2026 18:14:31 SPX 16 Jul 2027 12m 6000/6650 1 $62,075 4.73%
17 Jul 2026 18:14:15 SPX 19 Mar 2027 8m 6000/7000 1 $97,025 4.60%
17 Jul 2026 18:14:13 SPX 21 Aug 2026 1m 5000/10000 18 $8,963,190 4.37%
17 Jul 2026 18:13:35 SPX 18 Sep 2026 2m 7000/8000 3 $297,840 4.28%
17 Jul 2026 18:13:18 SPX 16 Oct 2026 3m 7000/7625 1 $61,835 4.38%
17 Jul 2026 18:12:53 SPX 18 Sep 2026 2m 6500/7500 1 $99,275 4.31%
17 Jul 2026 18:11:45 SPX 21 Aug 2026 1m 1000/6970 3 $1,783,935 4.21%
17 Jul 2026 18:11:27 SPX 15 Jan 2027 6m 7000/8200 1 $117,310 4.65%
17 Jul 2026 18:11:27 SPX 19 Feb 2027 7m 6500/7500 1 $97,365 4.59%
17 Jul 2026 18:11:11 SPX 18 Sep 2026 2m 7000/8000 1 $99,280 4.28%
17 Jul 2026 18:10:39 SPX 21 Aug 2026 1m 7000/7655 1 $65,235 4.32%
17 Jul 2026 18:10:33 SPX 21 Aug 2026 1m 7000/8060 1 $105,570 4.33%
17 Jul 2026 18:10:09 SPX 21 Aug 2026 1m 7000/7545 1 $54,280 4.31%
17 Jul 2026 18:10:06 SPX 21 Aug 2026 1m 7000/8000 3 $298,770 4.38%
17 Jul 2026 18:10:06 SPX 21 Aug 2026 1m 7000/8000 1 $99,590 4.38%
17 Jul 2026 18:10:04 SPX 21 Aug 2026 1m 7000/8120 1 $111,540 4.39%
17 Jul 2026 18:09:24 SPX 21 Aug 2026 1m 7000/7515 1 $51,290 4.35%
17 Jul 2026 18:09:09 SPX 18 Dec 2026 5m 6500/7000 1 $49,060 4.60%
17 Jul 2026 18:09:02 SPX 21 Aug 2026 1m 7000/8125 1 $112,045 4.32%
17 Jul 2026 18:08:47 SPX 21 Aug 2026 1m 7000/8080 2 $215,110 4.40%
17 Jul 2026 18:08:39 SPX 21 Aug 2026 1m 7000/8000 8 $796,720 4.38%
17 Jul 2026 18:08:39 SPX 21 Aug 2026 1m 7000/8000 4 $398,360 4.38%
17 Jul 2026 18:08:39 SPX 21 Aug 2026 1m 7000/8000 70 $6,971,300 4.38%
17 Jul 2026 18:08:39 SPX 21 Aug 2026 1m 7000/8000 41 $4,083,190 4.38%
17 Jul 2026 18:08:39 SPX 21 Aug 2026 1m 7000/8000 26 $2,589,340 4.38%
17 Jul 2026 18:08:39 SPX 21 Aug 2026 1m 7000/8000 7 $697,130 4.38%
17 Jul 2026 18:08:26 SPX 21 Aug 2026 1m 7000/8000 7 $697,130 4.38%
17 Jul 2026 18:08:20 SPX 21 Aug 2026 1m 7000/8010 1 $100,585 4.39%
17 Jul 2026 18:06:07 SPX 21 Aug 2026 1m 7000/8010 1 $100,585 4.39%
17 Jul 2026 18:05:55 SPX 21 Aug 2026 1m 7000/7975 1 $97,105 4.32%
17 Jul 2026 18:05:55 SPX 21 Aug 2026 1m 7000/7960 1 $95,605 4.39%
17 Jul 2026 18:05:55 SPX 21 Aug 2026 1m 7000/7990 1 $98,595 4.37%
17 Jul 2026 18:05:55 SPX 21 Aug 2026 1m 7000/7990 1 $98,600 4.31%
17 Jul 2026 18:04:19 SPX 15 Jan 2027 6m 1400/7000 1 $547,720 4.55%
17 Jul 2026 18:02:40 SPX 15 Jan 2027 6m 6000/6650 1 $63,545 4.64%
17 Jul 2026 18:01:30 SPX 21 Aug 2026 1m 7000/8000 1 $99,590 4.38%
17 Jul 2026 18:01:30 SPX 21 Aug 2026 1m 7000/8000 2 $199,180 4.38%
17 Jul 2026 18:01:30 SPX 21 Aug 2026 1m 7000/8000 5 $497,950 4.38%
17 Jul 2026 18:01:11 SPX 21 Aug 2026 1m 7000/8010 1 $100,585 4.39%
17 Jul 2026 18:01:09 SPX 21 Aug 2026 1m 7000/8000 1 $99,590 4.38%
17 Jul 2026 18:01:03 SPX 21 Aug 2026 1m 7000/8000 34 $3,386,060 4.38%
17 Jul 2026 18:01:01 SPX 21 Aug 2026 1m 7000/8000 3 $298,770 4.38%
17 Jul 2026 18:00:57 SPX 21 Aug 2026 1m 7000/8000 35 $3,485,650 4.38%
17 Jul 2026 18:00:48 SPX 21 Aug 2026 1m 7000/8000 35 $3,485,650 4.38%
17 Jul 2026 18:00:47 SPX 21 Aug 2026 1m 7000/8000 4 $398,360 4.38%
17 Jul 2026 18:00:47 SPX 21 Aug 2026 1m 7000/8000 25 $2,489,750 4.38%
17 Jul 2026 18:00:02 SPX 21 Aug 2026 1m 7000/8000 10 $995,900 4.38%
17 Jul 2026 18:00:02 SPX 21 Aug 2026 1m 7000/8000 5 $497,950 4.38%
17 Jul 2026 18:00:01 SPX 21 Aug 2026 1m 7000/7940 1 $93,615 4.37%
17 Jul 2026 18:00:01 SPX 21 Aug 2026 1m 7000/8000 8 $796,720 4.38%
17 Jul 2026 18:00:01 SPX 21 Aug 2026 1m 7000/8000 26 $2,589,340 4.38%
17 Jul 2026 18:00:01 SPX 21 Aug 2026 1m 7000/8000 20 $1,991,800 4.38%
17 Jul 2026 17:59:55 SPX 21 Aug 2026 1m 7000/8000 41 $4,083,190 4.38%
17 Jul 2026 17:59:45 SPX 21 Aug 2026 1m 7000/8000 37 $3,684,830 4.38%
17 Jul 2026 17:59:44 SPX 21 Aug 2026 1m 7000/8000 14 $1,394,260 4.38%
17 Jul 2026 17:59:42 SPX 21 Aug 2026 1m 7000/8000 11 $1,095,490 4.38%
17 Jul 2026 17:59:42 SPX 21 Aug 2026 1m 7000/8000 12 $1,195,080 4.38%
17 Jul 2026 17:59:42 SPX 21 Aug 2026 1m 7000/8000 20 $1,991,800 4.38%
17 Jul 2026 17:59:22 SPX 21 Aug 2026 1m 7000/8000 45 $4,481,550 4.38%
17 Jul 2026 17:59:15 SPX 21 Aug 2026 1m 7000/8000 16 $1,593,440 4.38%
17 Jul 2026 17:59:11 SPX 21 Aug 2026 1m 7000/8000 28 $2,788,520 4.38%
17 Jul 2026 17:57:57 SPX 16 Oct 2026 3m 6900/7100 1 $19,785 4.43%
17 Jul 2026 17:57:38 SPX 21 Aug 2026 1m 7000/8020 2 $203,160 4.40%
17 Jul 2026 17:57:38 SPX 21 Aug 2026 1m 7000/8080 2 $215,110 4.40%
17 Jul 2026 17:55:52 SPX 18 Dec 2026 5m 7000/8000 1 $98,200 4.40%
17 Jul 2026 17:55:15 SPX 21 Aug 2026 1m 7000/7735 1 $73,200 4.36%
17 Jul 2026 17:55:04 SPX 18 Dec 2026 5m 6000/7000 5 $490,775 4.51%
17 Jul 2026 17:54:22 SPX 21 Aug 2026 1m 7000/8000 4 $398,360 4.38%
17 Jul 2026 17:53:46 SPX 21 Aug 2026 1m 7000/7290 1 $28,885 4.23%
17 Jul 2026 17:53:21 SPX 21 Aug 2026 1m 7000/7285 1 $28,385 4.31%
17 Jul 2026 17:52:56 SPX 21 Aug 2026 1m 7000/7280 1 $27,890 4.19%
17 Jul 2026 17:52:45 SPX 18 Dec 2026 5m 6500/7500 1 $98,200 4.40%
17 Jul 2026 17:52:44 SPX 21 Dec 2029 41m 6500/7000 3 $127,890 4.75%
17 Jul 2026 17:52:44 SPX 21 Dec 2029 41m 6500/7000 2 $85,260 4.75%
17 Jul 2026 17:51:59 SPX 18 Dec 2026 5m 6500/7500 1 $98,200 4.40%
17 Jul 2026 17:51:24 SPX 21 Aug 2026 1m 7000/7265 1 $26,395 4.23%
17 Jul 2026 17:50:58 SPX 21 Aug 2026 1m 7000/7245 1 $24,405 4.13%
17 Jul 2026 17:50:34 SPX 21 Aug 2026 1m 7000/7240 1 $23,905 4.22%
17 Jul 2026 17:50:17 SPX 18 Dec 2026 5m 7000/8000 3 $294,600 4.40%
17 Jul 2026 17:50:04 SPX 21 Aug 2026 1m 7000/7230 1 $22,910 4.17%
17 Jul 2026 17:49:53 SPX 21 Aug 2026 1m 7000/7400 1 $39,840 4.27%
17 Jul 2026 17:49:53 SPX 18 Dec 2026 5m 7000/8000 3 $294,600 4.40%
17 Jul 2026 17:49:37 SPX 18 Dec 2026 5m 7000/8000 1 $98,195 4.41%
17 Jul 2026 17:49:32 SPX 18 Dec 2026 5m 7100/8100 1 $98,190 4.42%
17 Jul 2026 17:49:11 SPX 18 Dec 2026 5m 7000/8000 1 $98,200 4.40%
17 Jul 2026 17:49:10 SPX 18 Dec 2026 5m 7000/8000 2 $196,400 4.40%
17 Jul 2026 17:48:48 SPX 21 Aug 2026 1m 7000/7205 1 $20,420 4.16%
17 Jul 2026 17:47:28 SPX 18 Dec 2026 5m 7000/8000 1 $98,195 4.41%
17 Jul 2026 17:47:04 SPX 19 Feb 2027 7m 7675/7925 1 $24,350 4.53%
17 Jul 2026 17:46:41 SPX 21 Aug 2026 1m 7000/8525 4 $607,500 4.38%
17 Jul 2026 17:46:41 SPX 21 Aug 2026 1m 7000/8550 2 $308,730 4.37%
17 Jul 2026 17:46:10 SPX 21 Aug 2026 1m 7000/8525 3 $455,625 4.38%
17 Jul 2026 17:46:10 SPX 21 Aug 2026 1m 7000/8550 2 $308,730 4.37%
17 Jul 2026 17:46:10 SPX 21 Aug 2026 1m 7000/12000 1 $497,975 4.32%
17 Jul 2026 17:45:31 SPX 21 Aug 2026 1m 7000/7190 1 $18,930 3.92%
17 Jul 2026 17:45:16 SPX 21 Aug 2026 1m 7000/8525 2 $303,750 4.38%
17 Jul 2026 17:45:15 SPX 21 Aug 2026 1m 7000/7195 1 $19,425 4.10%
17 Jul 2026 17:44:51 SPX 21 Aug 2026 1m 7000/7145 1 $14,445 4.04%
17 Jul 2026 17:44:48 SPX 21 Aug 2026 1m 6000/7255 4 $499,960 4.34%
17 Jul 2026 17:44:35 SPX 21 Aug 2026 1m 7000/8525 2 $303,750 4.38%
17 Jul 2026 17:44:30 SPX 21 Aug 2026 1m 7000/7105 1 $10,460 4.06%
17 Jul 2026 17:44:27 SPX 21 Aug 2026 1m 7000/8450 3 $433,215 4.38%
17 Jul 2026 17:44:27 SPX 21 Aug 2026 1m 7000/8525 1 $151,875 4.38%
17 Jul 2026 17:44:27 SPX 21 Aug 2026 1m 7000/8525 2 $303,750 4.38%
17 Jul 2026 17:44:13 SPX 20 Nov 2026 4m 7375/7575 8 $157,600 4.48%
17 Jul 2026 17:44:10 SPX 16 Oct 2026 3m 6500/7500 4 $395,840 4.28%
17 Jul 2026 17:44:09 SPX 21 Aug 2026 1m 7000/7125 1 $12,455 3.83%
17 Jul 2026 17:43:37 SPX 21 Aug 2026 1m 7000/7510 1 $50,795 4.29%
17 Jul 2026 17:43:22 SPX 18 Dec 2026 5m 7000/8000 1 $98,200 4.40%
17 Jul 2026 17:43:19 SPX 17 Dec 2027 17m 7000/8050 1 $98,360 4.71%
17 Jul 2026 17:43:18 SPX 21 Aug 2026 1m 7000/7205 1 $20,415 4.43%
17 Jul 2026 17:43:15 SPX 21 Aug 2026 1m 7000/8000 24 $2,390,160 4.38%
17 Jul 2026 17:43:15 SPX 21 Aug 2026 1m 7000/8000 58 $5,776,220 4.38%
17 Jul 2026 17:43:11 SPX 21 Aug 2026 1m 7000/8000 58 $5,776,220 4.38%
17 Jul 2026 17:43:11 SPX 21 Aug 2026 1m 7000/8000 142 $14,141,780 4.38%
17 Jul 2026 17:42:38 SPX 21 Aug 2026 1m 7000/8800 9 $1,613,340 4.39%
17 Jul 2026 17:42:28 SPX 19 Mar 2027 8m 6250/6500 1 $24,275 4.48%
17 Jul 2026 17:42:19 SPX 16 Oct 2026 3m 6500/7500 1 $98,960 4.28%
17 Jul 2026 17:42:14 SPX 21 Aug 2026 1m 7000/7190 1 $18,925 4.21%
17 Jul 2026 17:42:06 SPX 21 Aug 2026 1m 7000/7630 1 $62,745 4.32%
17 Jul 2026 17:42:05 SPX 21 Aug 2026 1m 7000/8525 1 $151,875 4.38%
17 Jul 2026 17:42:05 SPX 21 Aug 2026 1m 7000/7510 1 $50,795 4.29%
17 Jul 2026 17:42:05 SPX 21 Aug 2026 1m 7000/8525 2 $303,750 4.38%
17 Jul 2026 17:41:40 SPX 21 Aug 2026 1m 7000/7120 1 $11,955 4.00%
17 Jul 2026 17:40:52 SPX 21 Aug 2026 1m 7000/7145 1 $14,445 4.04%
17 Jul 2026 17:40:47 SPX 21 Aug 2026 1m 7000/8350 3 $403,365 4.31%
17 Jul 2026 17:40:32 SPX 21 Aug 2026 1m 7000/7125 1 $12,455 3.83%
17 Jul 2026 17:39:43 SPX 21 Aug 2026 1m 7000/7510 1 $50,795 4.29%
17 Jul 2026 17:39:23 SPX 16 Oct 2026 3m 7355/8000 1 $63,835 4.24%
17 Jul 2026 17:39:13 SPX 21 Aug 2026 1m 7000/7115 1 $11,460 3.70%
17 Jul 2026 17:38:55 SPX 21 Aug 2026 1m 7000/8350 3 $403,350 4.35%
17 Jul 2026 17:38:16 SPX 21 Aug 2026 1m 7000/7425 1 $42,330 4.27%
17 Jul 2026 17:37:50 SPX 16 Jul 2027 12m 7300/7400 1 $9,530 4.95%
17 Jul 2026 17:37:42 SPX 18 Dec 2026 5m 7000/8000 1 $98,190 4.42%
17 Jul 2026 17:37:37 SPX 21 Aug 2026 1m 6000/6200 1 $19,910 4.82%
17 Jul 2026 17:37:27 SPX 21 Aug 2026 1m 6000/6180 1 $17,920 4.75%
17 Jul 2026 17:37:20 SPX 21 Aug 2026 1m 6000/6150 1 $14,930 5.00%
17 Jul 2026 17:37:14 SPX 21 Aug 2026 1m 6000/6125 1 $12,440 5.15%
17 Jul 2026 17:37:06 SPX 21 Aug 2026 1m 6000/6110 1 $10,945 5.37%
17 Jul 2026 17:37:00 SPX 21 Aug 2026 1m 6000/6100 1 $9,950 5.37%
17 Jul 2026 17:35:54 SPX 17 Dec 2027 17m 6000/7000 2 $187,500 4.65%
17 Jul 2026 17:34:53 SPX 16 Oct 2026 3m 6900/8000 1 $108,845 4.32%
17 Jul 2026 17:34:53 SPX 16 Oct 2026 3m 6900/8000 1 $108,845 4.32%
17 Jul 2026 17:34:10 SPX 21 Aug 2026 1m 6000/8100 1 $209,115 4.50%
17 Jul 2026 17:33:42 SPX 18 Dec 2026 5m 6000/7000 10 $981,550 4.51%
17 Jul 2026 17:33:40 SPX 21 Aug 2026 1m 6000/7615 1 $160,820 4.50%
17 Jul 2026 17:33:29 SPX 18 Sep 2026 2m 6000/7345 1 $133,505 4.40%
17 Jul 2026 17:33:22 SPX 21 Aug 2026 1m 6000/7005 1 $100,075 4.52%
17 Jul 2026 17:33:16 SPX 15 Jan 2027 6m 7000/8000 25 $2,445,625 4.51%
17 Jul 2026 17:33:13 SPX 15 Jan 2027 6m 7000/8000 25 $2,445,625 4.51%
17 Jul 2026 17:33:00 SPX 21 Aug 2026 1m 7000/8000 18 $1,792,710 4.32%
17 Jul 2026 17:33:00 SPX 21 Aug 2026 1m 7000/8000 10 $995,950 4.32%
17 Jul 2026 17:33:00 SPX 21 Aug 2026 1m 7000/8000 1 $99,595 4.32%
17 Jul 2026 17:33:00 SPX 21 Aug 2026 1m 7000/8000 25 $2,489,875 4.32%
17 Jul 2026 17:33:00 SPX 21 Aug 2026 1m 7000/8000 6 $597,570 4.32%
17 Jul 2026 17:33:00 SPX 21 Aug 2026 1m 7000/8000 15 $1,493,925 4.32%
17 Jul 2026 17:32:43 SPX 21 Aug 2026 1m 5000/6000 68 $6,772,120 4.38%
17 Jul 2026 17:32:38 SPX 21 Aug 2026 1m 6000/6160 2 $31,850 5.02%
17 Jul 2026 17:31:44 SPX 15 Jan 2027 6m 7000/8000 25 $2,445,625 4.51%
17 Jul 2026 17:31:41 SPX 15 Jan 2027 6m 7000/8000 25 $2,445,625 4.51%
17 Jul 2026 17:30:22 SPX 21 Aug 2026 1m 7000/8000 38 $3,784,610 4.32%
17 Jul 2026 17:30:22 SPX 21 Aug 2026 1m 7000/8000 23 $2,290,685 4.32%
17 Jul 2026 17:30:22 SPX 21 Aug 2026 1m 7000/8000 3 $298,785 4.32%
17 Jul 2026 17:30:16 SPX 21 Aug 2026 1m 7000/8525 2 $303,750 4.38%
17 Jul 2026 17:30:11 SPX 15 Jan 2027 6m 7000/8000 1 $97,835 4.49%
17 Jul 2026 17:30:04 SPX 21 Aug 2026 1m 7000/7535 1 $53,280 4.39%
17 Jul 2026 17:29:29 SPX 21 Aug 2026 1m 7000/8525 2 $303,750 4.38%
17 Jul 2026 17:28:57 SPX 21 Aug 2026 1m 7000/8650 5 $821,625 4.37%
17 Jul 2026 17:28:20 SPX 21 Aug 2026 1m 7000/8700 6 $1,015,860 4.33%
17 Jul 2026 17:28:15 SPX 21 Aug 2026 1m 7000/8150 1 $114,535 4.32%
17 Jul 2026 17:28:15 SPX 21 Aug 2026 1m 7000/8900 6 $1,135,320 4.38%
17 Jul 2026 17:27:49 SPX 21 Aug 2026 1m 7000/8900 10 $1,892,200 4.38%
17 Jul 2026 17:27:00 SPX 16 Oct 2026 3m 7000/12000 1 $494,700 4.37%
17 Jul 2026 17:25:11 SPX 21 Aug 2026 1m 7000/9000 15 $2,987,700 4.38%
17 Jul 2026 17:24:54 SPX 21 Aug 2026 1m 7000/8000 500 $49,796,500 4.34%
17 Jul 2026 17:24:31 SPX 18 Sep 2026 2m 7000/7300 48 $1,430,400 3.95%
17 Jul 2026 17:23:51 SPX 18 Sep 2026 2m 7000/7300 65 $1,936,675 4.05%
17 Jul 2026 17:22:43 SPX 21 Aug 2026 1m 7000/8010 2 $201,188 4.29%
17 Jul 2026 17:22:08 SPX 21 Aug 2026 1m 7000/10400 5 $1,693,050 4.36%
17 Jul 2026 17:22:06 SPX 16 Jul 2027 12m 7000/8100 2 $210,140 4.71%
17 Jul 2026 17:22:05 SPX 21 Aug 2026 1m 7000/7850 1 $84,660 4.27%
17 Jul 2026 17:20:52 SPX 21 Aug 2026 1m 7000/8450 2 $288,820 4.34%
17 Jul 2026 17:19:54 SPX 20 Nov 2026 4m 7000/8000 3 $295,530 4.44%
17 Jul 2026 17:19:19 SPX 21 Aug 2026 1m 6450/7450 2 $199,200 4.27%
17 Jul 2026 17:18:01 SPX 21 Aug 2026 1m 6000/7755 1 $174,780 4.38%
17 Jul 2026 17:16:26 SPX 21 Aug 2026 1m 3000/7625 2 $921,220 4.36%
17 Jul 2026 17:16:22 SPX 18 Sep 2026 2m 7000/8000 500 $49,635,000 4.34%
17 Jul 2026 17:14:35 SPX 18 Sep 2026 2m 7000/8000 500 $49,635,000 4.34%
17 Jul 2026 17:14:08 SPX 19 Feb 2027 7m 6725/6825 1 $9,750 4.35%
17 Jul 2026 17:12:37 SPX 21 Aug 2026 1m 6000/7745 1 $173,815 4.19%
17 Jul 2026 17:11:37 SPX 17 Dec 2027 17m 7000/8000 1 $93,690 4.70%
17 Jul 2026 17:10:49 SPX 21 Aug 2026 1m 7000/8000 10 $995,950 4.32%
17 Jul 2026 17:10:37 SPX 21 Aug 2026 1m 7000/7275 1 $27,395 4.07%
17 Jul 2026 17:10:31 SPX 21 Aug 2026 1m 6375/7385 2 $201,140 4.55%
17 Jul 2026 17:09:17 SPX 21 Aug 2026 1m 7510/7770 1 $25,900 4.10%
17 Jul 2026 17:08:42 SPX 21 Aug 2026 1m 7255/7510 1 $25,400 4.18%
17 Jul 2026 17:08:30 SPX 21 Aug 2026 1m 7000/7430 1 $42,830 4.22%
17 Jul 2026 17:08:18 SPX 21 Aug 2026 1m 7000/7255 1 $25,400 4.18%
17 Jul 2026 17:08:08 SPX 17 Sep 2027 14m 7000/8000 1 $94,810 4.66%
17 Jul 2026 17:07:34 SPX 21 Aug 2026 1m 7705/7960 1 $25,400 4.18%
17 Jul 2026 17:06:55 SPX 18 Sep 2026 2m 7000/8000 4 $397,100 4.31%
17 Jul 2026 17:06:31 SPX 21 Aug 2026 1m 7000/7505 1 $50,290 4.44%
17 Jul 2026 17:05:59 SPX 21 Aug 2026 1m 7000/7695 1 $69,225 4.22%
17 Jul 2026 17:05:59 SPX 21 Aug 2026 1m 7000/8000 2 $199,190 4.32%
17 Jul 2026 17:05:30 SPX 21 Aug 2026 1m 7000/7230 1 $22,910 4.17%
17 Jul 2026 17:05:22 SPX 21 Aug 2026 1m 7000/7505 3 $150,855 4.55%
17 Jul 2026 17:05:09 SPX 18 Sep 2026 2m 7465/7800 1 $33,275 3.98%
17 Jul 2026 17:04:44 SPX 21 Aug 2026 1m 7000/7560 1 $55,780 4.19%
17 Jul 2026 17:04:32 SPX 18 Sep 2026 2m 7200/8000 1 $79,430 4.23%
17 Jul 2026 17:04:19 SPX 21 Aug 2026 1m 7580/7785 1 $20,420 4.16%
17 Jul 2026 17:03:48 SPX 21 Aug 2026 1m 7425/7580 1 $15,440 4.13%
17 Jul 2026 17:02:35 SPX 21 Aug 2026 1m 7135/7275 1 $13,945 4.19%
17 Jul 2026 17:00:41 SPX 20 Dec 2030 53m 7000/8000 1 $81,500 4.73%
17 Jul 2026 17:00:23 SPX 21 Aug 2026 1m 7765/7890 1 $12,450 4.27%
Click the strikes for the history of that exact box. Previous-day data. ← 7801–8100 of 10,118 →