Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 20 Jul 2026 19:02:43 | SPX | 21 Aug 2026 | 1m | 6000/8000 | 1 | $199,220 | 4.56% |
| 20 Jul 2026 18:57:18 | SPX | 19 Dec 2031 | 65m | 7000/8800 | 2 | $278,650 | 4.84% |
| 20 Jul 2026 18:54:29 | SPX | 21 Aug 2026 | 1m | 6000/8000 | 1 | $199,220 | 4.56% |
| 20 Jul 2026 18:53:24 | SPX | 21 Aug 2026 | 1m | 7400/7550 | 1 | $14,950 | 3.88% |
| 20 Jul 2026 18:51:56 | SPX | 17 Dec 2027 | 17m | 5000/6000 | 1 | $93,690 | 4.73% |
| 20 Jul 2026 18:51:46 | SPX | 17 Dec 2027 | 17m | 5000/6000 | 1 | $93,690 | 4.73% |
| 20 Jul 2026 18:51:27 | SPX | 17 Dec 2027 | 17m | 5000/6000 | 2 | $187,380 | 4.73% |
| 20 Jul 2026 18:51:25 | SPX | 16 Jul 2027 | 12m | 7400/7700 | 1 | $28,635 | 4.82% |
| 20 Jul 2026 18:49:07 | SPX | 17 Dec 2027 | 17m | 5000/6000 | 5 | $468,450 | 4.73% |
| 20 Jul 2026 18:48:26 | SPX | 17 Dec 2027 | 17m | 5000/6000 | 1 | $93,690 | 4.73% |
| 20 Jul 2026 18:47:12 | SPX | 18 Sep 2026 | 2m | 2200/7495 | 1 | $525,820 | 4.33% |
| 20 Jul 2026 18:44:29 | SPX | 17 Jun 2027 | 11m | 6000/7000 | 1 | $95,900 | 4.71% |
| 20 Jul 2026 18:42:29 | SPX | 16 Jul 2027 | 12m | 7400/7500 | 1 | $9,565 | 4.60% |
| 20 Jul 2026 18:42:21 | SPX | 16 Jul 2027 | 12m | 7300/7400 | 4 | $38,180 | 4.82% |
| 20 Jul 2026 18:37:44 | SPX | 16 Apr 2027 | 9m | 6550/6600 | 1 | $4,850 | 4.20% |
| 20 Jul 2026 18:35:50 | SPX | 18 Dec 2026 | 5m | 5000/6000 | 1 | $98,220 | 4.44% |
| 20 Jul 2026 18:32:55 | SPX | 16 Oct 2026 | 3m | 7300/7800 | 1 | $49,495 | 4.30% |
| 20 Jul 2026 18:29:34 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 1 | $98,960 | 4.43% |
| 20 Jul 2026 18:26:30 | SPX | 17 Dec 2027 | 17m | 6000/6500 | 1 | $47,500 | 3.70% |
| 20 Jul 2026 18:13:00 | SPX | 18 Dec 2026 | 5m | 7410/7510 | 1 | $9,800 | 5.00% |
| 20 Jul 2026 18:11:27 | SPX | 16 Jul 2027 | 12m | 7100/7125 | 1 | $2,370 | 5.55% |
| 20 Jul 2026 18:07:32 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 1 | $98,980 | 4.34% |
| 20 Jul 2026 18:03:01 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 5 | $446,925 | 4.77% |
| 20 Jul 2026 18:03:01 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 10 | $893,850 | 4.77% |
| 20 Jul 2026 18:03:01 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 10 | $893,850 | 4.77% |
| 20 Jul 2026 18:03:01 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 10 | $893,850 | 4.77% |
| 20 Jul 2026 18:03:00 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 10 | $893,850 | 4.77% |
| 20 Jul 2026 17:57:55 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 1 | $98,220 | 4.44% |
| 20 Jul 2026 17:57:21 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 1 | $98,960 | 4.43% |
| 20 Jul 2026 17:56:55 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 13 | $1,290,900 | 4.37% |
| 20 Jul 2026 17:56:55 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 14 | $1,390,200 | 4.37% |
| 20 Jul 2026 17:56:49 | SPX | 17 Sep 2027 | 14m | 5500/7500 | 1 | $189,540 | 4.73% |
| 20 Jul 2026 17:53:41 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,665 | 4.75% |
| 20 Jul 2026 17:53:39 | SPX | 17 Dec 2027 | 17m | 7400/7500 | 3 | $28,065 | 4.84% |
| 20 Jul 2026 17:53:29 | SPX | 17 Sep 2027 | 14m | 5500/6000 | 1 | $47,390 | 4.72% |
| 20 Jul 2026 17:52:13 | SPX | 21 Aug 2026 | 1m | 7090/7440 | 1 | $34,850 | 5.02% |
| 20 Jul 2026 17:50:29 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 3 | $297,885 | 4.40% |
| 20 Jul 2026 17:49:30 | SPX | 21 Dec 2029 | 41m | 6000/7500 | 5 | $640,500 | 4.72% |
| 20 Jul 2026 17:47:15 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 1 | $98,220 | 4.44% |
| 20 Jul 2026 17:38:14 | SPX | 19 Mar 2027 | 8m | 7550/7650 | 2 | $19,380 | 4.86% |
| 20 Jul 2026 17:38:14 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 30 | $2,979,000 | 4.37% |
| 20 Jul 2026 17:37:06 | SPX | 16 Jul 2027 | 12m | 6500/7500 | 1 | $95,390 | 4.89% |
| 20 Jul 2026 17:27:44 | SPX | 21 Aug 2026 | 1m | 7450/7500 | 1 | $4,990 | 2.31% |
| 20 Jul 2026 17:26:36 | SPX | 17 Jun 2027 | 11m | 6000/7500 | 1 | $143,850 | 4.71% |
| 20 Jul 2026 17:24:29 | SPX | 17 Jun 2027 | 11m | 6500/8500 | 1 | $191,910 | 4.64% |
| 20 Jul 2026 17:22:48 | SPX | 21 Aug 2026 | 1m | 5500/7000 | 1 | $149,430 | 4.44% |
| 20 Jul 2026 17:21:21 | SPX | 21 Aug 2026 | 1m | 6000/6855 | 1 | $85,160 | 4.65% |
| 20 Jul 2026 17:17:31 | SPX | 15 Jan 2027 | 6m | 7100/7600 | 1 | $48,915 | 4.58% |
| 20 Jul 2026 17:16:59 | SPX | 15 Dec 2028 | 29m | 6500/7500 | 3 | $268,950 | 4.64% |
| 20 Jul 2026 17:16:24 | SPX | 17 Sep 2027 | 14m | 6500/7500 | 1 | $94,780 | 4.72% |
| 20 Jul 2026 17:14:43 | SPX | 21 Aug 2026 | 1m | 6000/7080 | 2 | $215,150 | 4.60% |
| 20 Jul 2026 17:14:08 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99,280 | 4.49% |
| 20 Jul 2026 17:13:04 | SPX | 15 Jan 2027 | 6m | 6500/7000 | 1 | $48,875 | 4.75% |
| 20 Jul 2026 17:11:29 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 30 | $2,979,000 | 4.37% |
| 20 Jul 2026 17:08:19 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 1 | $98,210 | 4.46% |
| 20 Jul 2026 17:07:10 | SPX | 21 May 2027 | 10m | 7000/8000 | 1 | $96,240 | 4.69% |
| 20 Jul 2026 17:07:00 | SPX | 20 Aug 2027 | 13m | 7500/7600 | 8 | $76,000 | 4.84% |
| 20 Jul 2026 16:58:02 | SPX | 17 Jun 2027 | 11m | 6000/7000 | 1 | $95,930 | 4.67% |
| 20 Jul 2026 16:57:06 | SPX | 18 Sep 2026 | 2m | 5000/6000 | 100 | $9,927,500 | 4.53% |
| 20 Jul 2026 16:57:06 | SPX | 18 Sep 2026 | 2m | 5000/6000 | 80 | $7,942,000 | 4.53% |
| 20 Jul 2026 16:57:02 | SPX | 21 Aug 2026 | 1m | 4000/7100 | 1 | $308,780 | 4.60% |
| 20 Jul 2026 16:53:46 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 25 | $2,482,375 | 4.40% |
| 20 Jul 2026 16:50:14 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 25 | $2,482,375 | 4.40% |
| 20 Jul 2026 16:49:09 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 25 | $2,482,375 | 4.40% |
| 20 Jul 2026 16:43:11 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,220 | 4.44% |
| 20 Jul 2026 16:42:07 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 1 | $98,960 | 4.43% |
| 20 Jul 2026 16:41:46 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 1 | $98,200 | 4.49% |
| 20 Jul 2026 16:40:29 | SPX | 16 Oct 2026 | 3m | 7000/7200 | 1 | $19,780 | 4.69% |
| 20 Jul 2026 16:40:23 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 25 | $2,482,375 | 4.40% |
| 20 Jul 2026 16:38:27 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 1 | $99,600 | 4.68% |
| 20 Jul 2026 16:36:10 | SPX | 19 Mar 2027 | 8m | 6100/7100 | 1 | $97,070 | 4.59% |
| 20 Jul 2026 16:35:46 | ESTX50 | 20 Nov 2026 | 4m | 5500/7000 | 3 | €44,673 | 2.19% |
| 20 Jul 2026 16:33:38 | SPX | 15 Jan 2027 | 6m | 7200/7625 | 1 | $41,595 | 4.49% |
| 20 Jul 2026 16:33:09 | SPX | 16 Jul 2027 | 12m | 7100/7125 | 1 | $2,390 | 4.65% |
| 20 Jul 2026 16:31:51 | SPX | 21 Aug 2026 | 1m | 7450/7500 | 1 | $4,975 | 5.88% |
| 20 Jul 2026 16:28:56 | SPX | 21 May 2027 | 10m | 7500/8500 | 10 | $963,000 | 4.62% |
| 20 Jul 2026 16:27:43 | SPX | 16 Oct 2026 | 3m | 2000/10000 | 1 | $791,785 | 4.37% |
| 20 Jul 2026 16:27:38 | SPX | 16 Oct 2026 | 3m | 2000/10000 | 1 | $791,785 | 4.37% |
| 20 Jul 2026 16:27:29 | SPX | 18 Sep 2026 | 2m | 7250/7350 | 1 | $9,940 | 3.73% |
| 20 Jul 2026 16:27:28 | SPX | 16 Oct 2026 | 3m | 2000/10000 | 1 | $791,785 | 4.37% |
| 20 Jul 2026 16:27:22 | SPX | 16 Oct 2026 | 3m | 2000/10000 | 1 | $791,785 | 4.37% |
| 20 Jul 2026 16:27:16 | SPX | 16 Oct 2026 | 3m | 2000/10000 | 1 | $791,785 | 4.37% |
| 20 Jul 2026 16:26:46 | SPX | 21 May 2027 | 10m | 7500/8500 | 5 | $480,750 | 4.81% |
| 20 Jul 2026 16:25:57 | SPX | 16 Oct 2026 | 3m | 2000/10000 | 1 | $791,780 | 4.38% |
| 20 Jul 2026 16:25:52 | SPX | 16 Oct 2026 | 3m | 2000/10000 | 1 | $791,780 | 4.38% |
| 20 Jul 2026 16:25:43 | SPX | 16 Oct 2026 | 3m | 2000/10000 | 1 | $791,780 | 4.38% |
| 20 Jul 2026 16:25:38 | SPX | 16 Oct 2026 | 3m | 2000/10000 | 1 | $791,780 | 4.38% |
| 20 Jul 2026 16:25:16 | SPX | 16 Oct 2026 | 3m | 2000/10000 | 1 | $791,780 | 4.38% |
| 20 Jul 2026 16:25:12 | SPX | 16 Oct 2026 | 3m | 2000/10000 | 1 | $791,780 | 4.38% |
| 20 Jul 2026 16:25:00 | SPX | 16 Oct 2026 | 3m | 2000/10000 | 1 | $791,780 | 4.38% |
| 20 Jul 2026 16:24:55 | SPX | 16 Oct 2026 | 3m | 2000/10000 | 1 | $791,780 | 4.38% |
| 20 Jul 2026 16:24:50 | SPX | 16 Oct 2026 | 3m | 2000/10000 | 1 | $791,780 | 4.38% |
| 20 Jul 2026 16:24:44 | SPX | 16 Oct 2026 | 3m | 2000/10000 | 1 | $791,780 | 4.38% |
| 20 Jul 2026 16:23:43 | SPX | 16 Oct 2026 | 3m | 2000/10000 | 1 | $791,770 | 4.38% |
| 20 Jul 2026 16:23:25 | SPX | 16 Oct 2026 | 3m | 2000/10000 | 1 | $791,770 | 4.38% |
| 20 Jul 2026 16:23:13 | SPX | 16 Oct 2026 | 3m | 2000/10000 | 1 | $791,770 | 4.38% |
| 20 Jul 2026 16:23:08 | SPX | 16 Oct 2026 | 3m | 2000/10000 | 1 | $791,770 | 4.38% |
| 20 Jul 2026 16:23:03 | SPX | 16 Oct 2026 | 3m | 2000/10000 | 1 | $791,770 | 4.38% |
| 20 Jul 2026 16:22:44 | SPX | 16 Oct 2026 | 3m | 2000/10000 | 1 | $791,770 | 4.38% |
| 20 Jul 2026 16:22:19 | SPX | 16 Oct 2026 | 3m | 2000/10000 | 1 | $791,770 | 4.38% |
| 20 Jul 2026 16:18:17 | SPX | 21 Aug 2026 | 1m | 6000/8425 | 2 | $483,060 | 4.68% |
| 20 Jul 2026 16:16:31 | SPX | 18 Sep 2026 | 2m | 6000/6050 | 1 | $4,975 | 3.10% |
| 20 Jul 2026 16:15:51 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 2 | $198,598 | 4.37% |
| 20 Jul 2026 16:14:15 | SPX | 17 Dec 2027 | 17m | 6500/7500 | 1 | $93,675 | 4.74% |
| 20 Jul 2026 16:14:07 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 1 | $89,540 | 4.69% |
| 20 Jul 2026 16:13:36 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 2 | $198,600 | 4.37% |
| 20 Jul 2026 16:13:00 | SPX | 18 Sep 2026 | 2m | 7300/7800 | 2 | $99,300 | 4.37% |
| 20 Jul 2026 16:11:55 | SPX | 18 Sep 2026 | 2m | 7290/7690 | 1 | $39,700 | 4.69% |
| 20 Jul 2026 16:10:25 | SPX | 21 Dec 2029 | 41m | 6000/7000 | 1 | $85,445 | 4.70% |
| 20 Jul 2026 16:10:19 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,680 | 4.74% |
| 20 Jul 2026 16:09:31 | SPX | 15 Dec 2028 | 29m | 6500/7500 | 1 | $89,545 | 4.69% |
| 20 Jul 2026 16:08:59 | SPX | 16 Apr 2027 | 9m | 7250/7750 | 1 | $48,340 | 4.67% |
| 20 Jul 2026 16:08:45 | SPX | 17 Dec 2027 | 17m | 6500/7500 | 1 | $93,685 | 4.73% |
| 20 Jul 2026 16:08:36 | SPX | 21 Dec 2029 | 41m | 6500/7500 | 1 | $85,450 | 4.70% |
| 20 Jul 2026 16:08:18 | SPX | 21 Dec 2029 | 41m | 6000/7000 | 1 | $85,455 | 4.70% |
| 20 Jul 2026 16:07:48 | SPX | 21 Dec 2029 | 41m | 6500/7500 | 1 | $85,465 | 4.69% |
| 20 Jul 2026 16:07:13 | SPX | 19 Mar 2027 | 8m | 7000/8000 | 2 | $194,050 | 4.66% |
| 20 Jul 2026 16:06:04 | SPX | 18 Dec 2026 | 5m | 6200/6800 | 1 | $58,900 | 4.57% |
| 20 Jul 2026 16:05:45 | SPX | 16 Oct 2026 | 3m | 5200/7000 | 1 | $178,060 | 4.60% |
| 20 Jul 2026 16:00:51 | SPX | 21 Dec 2029 | 41m | 6000/7000 | 1 | $85,470 | 4.69% |
| 20 Jul 2026 15:57:21 | SPX | 18 Sep 2026 | 2m | 7300/7800 | 1 | $49,650 | 4.37% |
| 20 Jul 2026 15:55:25 | SPX | 20 Aug 2027 | 13m | 7400/7600 | 3 | $57,150 | 4.59% |
| 20 Jul 2026 15:53:36 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 2 | $198,600 | 4.37% |
| 20 Jul 2026 15:53:13 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 2 | $198,600 | 4.37% |
| 20 Jul 2026 15:52:35 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 5 | $490,775 | 4.60% |
| 20 Jul 2026 15:51:58 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 2 | $196,380 | 4.51% |
| 20 Jul 2026 15:48:18 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99,300 | 4.37% |
| 20 Jul 2026 15:47:54 | ESTX50 | 17 Dec 2027 | 17m | 5000/7000 | 19 | €366,130 | 2.67% |
| 20 Jul 2026 15:47:28 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,690 | 4.73% |
| 20 Jul 2026 15:47:05 | SPX | 21 Dec 2029 | 41m | 6500/7500 | 1 | $85,475 | 4.69% |
| 20 Jul 2026 15:47:00 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 9 | $803,700 | 4.81% |
| 20 Jul 2026 15:46:37 | ESTX50 | 17 Dec 2027 | 17m | 5000/7000 | 1 | €19,250 | 2.75% |
| 20 Jul 2026 15:45:39 | SPX | 17 Dec 2027 | 17m | 6500/7500 | 1 | $93,695 | 4.72% |
| 20 Jul 2026 15:43:30 | SPX | 21 Dec 2029 | 41m | 6000/7500 | 1 | $128,220 | 4.69% |
| 20 Jul 2026 15:42:35 | SPX | 15 Jan 2027 | 6m | 6600/6800 | 1 | $19,570 | 4.53% |
| 20 Jul 2026 15:41:15 | ESTX50 | 18 Dec 2026 | 5m | 5000/6500 | 1 | €14,833 | 2.74% |
| 20 Jul 2026 15:40:53 | SPX | 15 Jan 2027 | 6m | 7300/7700 | 3 | $117,360 | 4.64% |
| 20 Jul 2026 15:40:43 | SPX | 21 Aug 2026 | 1m | 7250/7750 | 1 | $49,820 | 4.20% |
| 20 Jul 2026 15:40:32 | SPX | 21 Dec 2029 | 41m | 6500/7500 | 1 | $85,485 | 4.69% |
| 20 Jul 2026 15:37:26 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 40 | $3,971,600 | 4.43% |
| 20 Jul 2026 15:36:43 | SPX | 15 Jan 2027 | 6m | 7000/7800 | 1 | $78,210 | 4.72% |
| 20 Jul 2026 15:35:54 | SPX | 16 Jul 2027 | 12m | 7500/7600 | 2 | $19,050 | 5.04% |
| 20 Jul 2026 15:35:51 | SPX | 16 Jul 2027 | 12m | 7500/7600 | 1 | $9,525 | 5.04% |
| 20 Jul 2026 15:35:47 | SPX | 18 Dec 2026 | 5m | 7450/7600 | 1 | $14,720 | 4.66% |
| 20 Jul 2026 15:31:12 | SPX | 16 Jul 2027 | 12m | 5500/7000 | 1 | $143,300 | 4.73% |
| 20 Jul 2026 15:30:55 | SPX | 21 Dec 2029 | 41m | 6000/7500 | 1 | $128,240 | 4.68% |
| 20 Jul 2026 15:30:12 | SPX | 19 Feb 2027 | 7m | 6950/7950 | 6 | $584,460 | 4.58% |
| 20 Jul 2026 15:30:02 | SPX | 19 Feb 2027 | 7m | 7000/8000 | 1 | $97,300 | 4.78% |
| 20 Jul 2026 14:13:53 | ESTX50 | 18 Jun 2027 | 11m | 5000/7000 | 4 | €77,960 | 2.87% |
| 20 Jul 2026 13:30:27 | ESTX50 | 15 Jan 2027 | 6m | 6150/6350 | 1 | €1,960 | 4.21% |
| 20 Jul 2026 09:00:10 | ESTX50 | 18 Dec 2026 | 5m | 6000/6500 | 10 | €49,300 | 3.47% |
| 17 Jul 2026 22:14:40 | SPX | 15 Dec 2028 | 29m | 6500/7500 | 1 | $89,570 | 4.66% |
| 17 Jul 2026 22:12:34 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 1 | $98,155 | 4.51% |
| 17 Jul 2026 22:09:30 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 100 | $9,927,000 | 4.34% |
| 17 Jul 2026 22:08:29 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 2 | $198,590 | 4.18% |
| 17 Jul 2026 22:04:16 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99,270 | 4.34% |
| 17 Jul 2026 22:04:16 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 12 | $1,191,240 | 4.34% |
| 17 Jul 2026 22:04:16 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 19 | $1,886,130 | 4.34% |
| 17 Jul 2026 22:04:16 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 40 | $3,970,800 | 4.34% |
| 17 Jul 2026 22:04:16 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 2 | $198,540 | 4.34% |
| 17 Jul 2026 22:04:16 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 6 | $595,620 | 4.34% |
| 17 Jul 2026 22:03:11 | SPX | 21 Dec 2029 | 41m | 7400/7500 | 1 | $8,520 | 4.78% |
| 17 Jul 2026 22:02:59 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99,270 | 4.34% |
| 17 Jul 2026 22:02:07 | SPX | 18 Sep 2026 | 2m | 6500/6800 | 1 | $29,780 | 4.36% |
| 17 Jul 2026 21:59:09 | SPX | 20 Aug 2027 | 13m | 7000/8000 | 1 | $95,115 | 4.69% |
| 17 Jul 2026 21:58:29 | SPX | 16 Jul 2027 | 12m | 7000/8000 | 1 | $95,500 | 4.73% |
| 17 Jul 2026 21:58:26 | SPX | 19 Mar 2027 | 8m | 6750/7000 | 1 | $24,265 | 4.55% |
| 17 Jul 2026 21:57:25 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 49 | $4,879,665 | 4.43% |
| 17 Jul 2026 21:57:04 | SPX | 19 Feb 2027 | 7m | 7200/7800 | 2 | $116,860 | 4.56% |
| 17 Jul 2026 21:55:40 | SPX | 16 Jul 2027 | 12m | 7000/8000 | 1 | $95,500 | 4.73% |
| 17 Jul 2026 21:55:26 | SPX | 20 Nov 2026 | 4m | 6700/8100 | 1 | $137,910 | 4.45% |
| 17 Jul 2026 21:55:17 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,200 | 4.40% |
| 17 Jul 2026 21:55:10 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 1 | $99,580 | 4.49% |
| 17 Jul 2026 21:53:14 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 1 | $99,590 | 4.38% |
| 17 Jul 2026 21:51:38 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 31 | $3,077,370 | 4.34% |
| 17 Jul 2026 21:51:38 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 13 | $1,290,510 | 4.34% |
| 17 Jul 2026 21:47:46 | SPX | 16 Oct 2026 | 3m | 6000/7000 | 3 | $296,790 | 4.41% |
| 17 Jul 2026 21:42:17 | SPX | 18 Dec 2026 | 5m | 7100/8100 | 1 | $98,195 | 4.41% |
| 17 Jul 2026 21:40:05 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,190 | 4.42% |
| 17 Jul 2026 21:37:35 | SPX | 18 Dec 2026 | 5m | 7500/8000 | 1 | $49,090 | 4.45% |
| 17 Jul 2026 21:36:09 | SPX | 16 Apr 2027 | 9m | 6900/7900 | 1 | $96,650 | 4.66% |
| 17 Jul 2026 21:33:59 | SPX | 19 Feb 2027 | 7m | 7200/7800 | 2 | $116,920 | 4.47% |
| 17 Jul 2026 21:32:42 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 4 | $358,080 | 4.69% |
| 17 Jul 2026 21:26:38 | SPX | 17 Dec 2027 | 17m | 4800/8000 | 1 | $299,800 | 4.70% |
| 17 Jul 2026 21:26:24 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 7 | $697,130 | 4.38% |
| 17 Jul 2026 21:26:24 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 1 | $99,590 | 4.38% |
| 17 Jul 2026 21:24:13 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,200 | 4.40% |
| 17 Jul 2026 21:22:06 | SPX | 17 Dec 2027 | 17m | 7000/8000 | 1 | $93,670 | 4.72% |
| 17 Jul 2026 21:21:55 | SPX | 16 Apr 2027 | 9m | 6000/6825 | 1 | $79,730 | 4.67% |
| 17 Jul 2026 21:20:18 | SPX | 15 Jan 2027 | 6m | 7200/7800 | 1 | $58,680 | 4.56% |
| 17 Jul 2026 21:20:06 | SPX | 15 Jan 2027 | 6m | 7200/7800 | 1 | $58,685 | 4.54% |
| 17 Jul 2026 21:18:52 | SPX | 21 Aug 2026 | 1m | 7000/7805 | 1 | $80,165 | 4.44% |
| 17 Jul 2026 21:18:05 | SPX | 19 Dec 2031 | 65m | 7000/10800 | 4 | $1,180,800 | 4.76% |
| 17 Jul 2026 21:15:18 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,210 | 4.37% |
| 17 Jul 2026 21:15:14 | SPX | 21 Aug 2026 | 1m | 6000/7770 | 1 | $176,270 | 4.40% |
| 17 Jul 2026 21:11:01 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99,265 | 4.37% |
| 17 Jul 2026 21:10:19 | SPX | 18 Sep 2026 | 2m | 7000/7400 | 1 | $39,705 | 4.38% |
| 17 Jul 2026 21:08:09 | SPX | 16 Jul 2027 | 12m | 7000/8000 | 1 | $95,555 | 4.66% |
| 17 Jul 2026 21:07:50 | SPX | 19 Mar 2027 | 8m | 6000/7000 | 1 | $97,035 | 4.59% |
| 17 Jul 2026 21:05:17 | SPX | 18 Dec 2026 | 5m | 7500/8000 | 1 | $49,110 | 4.35% |
| 17 Jul 2026 21:05:02 | SPX | 18 Dec 2026 | 5m | 7400/7700 | 1 | $29,445 | 4.53% |
| 17 Jul 2026 21:04:21 | SPX | 21 Aug 2026 | 1m | 3000/7050 | 2 | $806,680 | 4.38% |
| 17 Jul 2026 20:58:59 | SPX | 18 Dec 2026 | 5m | 7300/7500 | 3 | $58,875 | 4.59% |
| 17 Jul 2026 20:58:55 | SPX | 21 Aug 2026 | 1m | 7000/7295 | 1 | $29,380 | 4.34% |
| 17 Jul 2026 20:57:24 | SPX | 21 Aug 2026 | 1m | 7450/7550 | 1 | $9,955 | 4.82% |
| 17 Jul 2026 20:57:02 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 28 | $2,770,740 | 4.30% |
| 17 Jul 2026 20:56:50 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 400 | $39,836,800 | 4.36% |
| 17 Jul 2026 20:56:46 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 3 | $297,780 | 4.40% |
| 17 Jul 2026 20:56:32 | SPX | 18 Dec 2026 | 5m | 7625/7725 | 3 | $29,430 | 4.65% |
| 17 Jul 2026 20:56:32 | SPX | 18 Dec 2026 | 5m | 7625/7725 | 2 | $19,620 | 4.65% |
| 17 Jul 2026 20:56:27 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 2 | $197,910 | 4.30% |
| 17 Jul 2026 20:55:32 | SPX | 18 Dec 2026 | 5m | 6700/7700 | 1 | $98,175 | 4.46% |
| 17 Jul 2026 20:55:15 | SPX | 16 Oct 2026 | 3m | 6000/8000 | 5 | $989,325 | 4.40% |
| 17 Jul 2026 20:52:37 | SPX | 16 Oct 2026 | 3m | 6000/8000 | 5 | $989,400 | 4.37% |
| 17 Jul 2026 20:44:33 | SPX | 18 Sep 2026 | 2m | 7300/7600 | 1 | $29,780 | 4.36% |
| 17 Jul 2026 20:41:29 | SPX | 20 Dec 2030 | 53m | 6000/8000 | 2 | $326,580 | 4.68% |
| 17 Jul 2026 20:41:26 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99,275 | 4.31% |
| 17 Jul 2026 20:37:16 | SPX | 21 Aug 2026 | 1m | 7000/7515 | 1 | $51,285 | 4.46% |
| 17 Jul 2026 20:36:54 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,205 | 4.39% |
| 17 Jul 2026 20:36:37 | SPX | 21 Aug 2026 | 1m | 7000/7385 | 1 | $38,340 | 4.44% |
| 17 Jul 2026 20:36:32 | SPX | 21 Aug 2026 | 1m | 7000/7135 | 3 | $40,305 | 5.16% |
| 17 Jul 2026 20:36:22 | SPX | 21 Aug 2026 | 1m | 7000/7770 | 1 | $76,680 | 4.44% |
| 17 Jul 2026 20:34:15 | SPX | 21 Aug 2026 | 1m | 6000/6100 | 1 | $9,960 | 4.27% |
| 17 Jul 2026 20:33:36 | SPX | 21 Aug 2026 | 1m | 7000/7275 | 5 | $136,900 | 4.67% |
| 17 Jul 2026 20:29:51 | SPX | 17 Dec 2027 | 17m | 7000/8000 | 1 | $93,680 | 4.71% |
| 17 Jul 2026 20:29:49 | SPX | 17 Dec 2027 | 17m | 7000/8000 | 1 | $93,670 | 4.72% |
| 17 Jul 2026 20:28:47 | SPX | 21 Dec 2029 | 41m | 7000/8000 | 2 | $171,000 | 4.67% |
| 17 Jul 2026 20:23:42 | SPX | 20 Nov 2026 | 4m | 7000/8000 | 8 | $788,400 | 4.32% |
| 17 Jul 2026 20:22:40 | SPX | 16 Oct 2026 | 3m | 7250/7750 | 1 | $49,465 | 4.41% |
| 17 Jul 2026 20:20:15 | SPX | 15 Jan 2027 | 6m | 7250/7350 | 1 | $9,770 | 4.78% |
| 17 Jul 2026 20:18:09 | SPX | 19 Mar 2027 | 8m | 6000/7000 | 1 | $97,020 | 4.61% |
| 17 Jul 2026 20:11:26 | SPX | 21 Aug 2026 | 1m | 6450/7450 | 3 | $298,800 | 4.27% |
| 17 Jul 2026 20:11:19 | SPX | 15 Jan 2027 | 6m | 6000/6500 | 1 | $48,940 | 4.39% |
| 17 Jul 2026 20:10:12 | SPX | 18 Sep 2026 | 2m | 5000/8000 | 6 | $1,787,370 | 4.16% |
| 17 Jul 2026 20:09:21 | SPX | 18 Sep 2026 | 2m | 5000/8000 | 10 | $2,979,000 | 4.15% |
| 17 Jul 2026 20:09:11 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 5 | $498,000 | 4.27% |
| 17 Jul 2026 20:09:10 | SPX | 18 Sep 2026 | 2m | 5000/8000 | 10 | $2,979,000 | 4.15% |
| 17 Jul 2026 20:07:54 | SPX | 21 Aug 2026 | 1m | 6000/7970 | 5 | $981,075 | 4.25% |
| 17 Jul 2026 20:07:10 | SPX | 21 Aug 2026 | 1m | 5000/7610 | 2 | $519,870 | 4.36% |
| 17 Jul 2026 20:05:56 | SPX | 16 Oct 2026 | 3m | 5500/7000 | 1 | $148,395 | 4.41% |
| 17 Jul 2026 20:05:05 | SPX | 20 Nov 2026 | 4m | 6000/7000 | 1 | $98,535 | 4.37% |
| 17 Jul 2026 20:01:59 | SPX | 21 Aug 2026 | 1m | 7000/7805 | 1 | $80,165 | 4.44% |
| 17 Jul 2026 20:00:11 | SPX | 21 Aug 2026 | 1m | 7400/7560 | 1 | $15,940 | 4.00% |
| 17 Jul 2026 19:59:58 | SPX | 21 Aug 2026 | 1m | 7000/7660 | 1 | $65,730 | 4.37% |
| 17 Jul 2026 19:58:07 | SPX | 21 Aug 2026 | 1m | 7000/7550 | 1 | $54,770 | 4.47% |
| 17 Jul 2026 19:58:07 | SPX | 21 Aug 2026 | 1m | 7000/7660 | 1 | $65,729 | 4.38% |
| 17 Jul 2026 19:57:17 | SPX | 21 Aug 2026 | 1m | 7000/7550 | 1 | $54,774 | 4.39% |
| 17 Jul 2026 19:56:58 | SPX | 18 Sep 2026 | 2m | 6600/7100 | 1 | $49,635 | 4.34% |
| 17 Jul 2026 19:55:38 | SPX | 17 Jun 2027 | 11m | 6000/7000 | 5 | $479,900 | 4.57% |
| 17 Jul 2026 19:54:29 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 1 | $99,595 | 4.32% |
| 17 Jul 2026 19:54:04 | SPX | 21 Aug 2026 | 1m | 7000/7525 | 1 | $52,280 | 4.48% |
| 17 Jul 2026 19:53:25 | SPX | 16 Oct 2026 | 3m | 6500/7400 | 1 | $89,080 | 4.21% |
| 17 Jul 2026 19:52:51 | SPX | 21 Aug 2026 | 1m | 7000/7660 | 1 | $65,725 | 4.45% |
| 17 Jul 2026 19:52:10 | SPX | 21 Aug 2026 | 1m | 7000/7615 | 1 | $61,245 | 4.43% |
| 17 Jul 2026 19:50:28 | SPX | 21 Aug 2026 | 1m | 7000/7760 | 1 | $75,685 | 4.43% |
| 17 Jul 2026 19:48:36 | SPX | 21 Aug 2026 | 1m | 7000/7520 | 1 | $51,785 | 4.42% |
| 17 Jul 2026 19:48:29 | SPX | 21 Aug 2026 | 1m | 7000/7520 | 1 | $51,789 | 4.33% |
| 17 Jul 2026 19:48:28 | SPX | 21 Aug 2026 | 1m | 7000/7435 | 1 | $43,320 | 4.42% |
| 17 Jul 2026 19:48:21 | SPX | 21 Aug 2026 | 1m | 7000/7505 | 1 | $50,295 | 4.33% |
| 17 Jul 2026 19:48:17 | SPX | 21 Aug 2026 | 1m | 7000/7420 | 1 | $41,825 | 4.45% |
| 17 Jul 2026 19:48:09 | SPX | 21 Aug 2026 | 1m | 6000/7230 | 1 | $122,490 | 4.43% |
| 17 Jul 2026 19:48:06 | SPX | 21 Aug 2026 | 1m | 7000/7555 | 1 | $55,270 | 4.43% |
| 17 Jul 2026 19:48:01 | SPX | 21 Aug 2026 | 1m | 7000/7455 | 1 | $45,315 | 4.34% |
| 17 Jul 2026 19:48:00 | SPX | 21 Aug 2026 | 1m | 7000/7555 | 1 | $55,270 | 4.43% |
| 17 Jul 2026 19:47:58 | SPX | 21 Aug 2026 | 1m | 7000/7445 | 1 | $44,320 | 4.32% |
| 17 Jul 2026 19:47:52 | SPX | 21 Aug 2026 | 1m | 7000/7420 | 1 | $41,825 | 4.45% |
| 17 Jul 2026 19:47:48 | SPX | 21 Aug 2026 | 1m | 7000/7495 | 1 | $49,300 | 4.31% |
| 17 Jul 2026 19:47:46 | SPX | 21 Aug 2026 | 1m | 7000/7445 | 1 | $44,315 | 4.44% |
| 17 Jul 2026 19:47:41 | SPX | 17 Dec 2027 | 17m | 7450/7550 | 5 | $46,700 | 4.93% |
| 17 Jul 2026 19:47:35 | SPX | 21 Aug 2026 | 1m | 7000/7465 | 1 | $46,310 | 4.36% |
| 17 Jul 2026 19:47:23 | SPX | 21 Aug 2026 | 1m | 7000/7580 | 1 | $57,760 | 4.42% |
| 17 Jul 2026 19:47:15 | SPX | 21 Aug 2026 | 1m | 7000/7320 | 1 | $31,865 | 4.51% |
| 17 Jul 2026 19:47:07 | SPX | 21 Aug 2026 | 1m | 7000/7515 | 1 | $51,285 | 4.46% |
| 17 Jul 2026 19:46:55 | SPX | 21 Aug 2026 | 1m | 7000/7435 | 1 | $43,320 | 4.42% |
| 17 Jul 2026 19:45:48 | SPX | 21 Aug 2026 | 1m | 7000/7455 | 1 | $45,310 | 4.46% |
| 17 Jul 2026 19:45:37 | SPX | 21 Aug 2026 | 1m | 7000/7370 | 1 | $36,845 | 4.48% |
| 17 Jul 2026 19:43:26 | SPX | 21 Aug 2026 | 1m | 5000/7520 | 2 | $501,930 | 4.39% |
| 17 Jul 2026 19:42:35 | SPX | 21 Aug 2026 | 1m | 7000/7380 | 1 | $37,840 | 4.50% |
| 17 Jul 2026 19:41:55 | SPX | 21 Aug 2026 | 1m | 7000/7470 | 1 | $46,805 | 4.43% |
| 17 Jul 2026 19:39:22 | SPX | 21 Aug 2026 | 1m | 6000/7005 | 2 | $200,190 | 4.30% |
| 17 Jul 2026 19:39:16 | SPX | 16 Oct 2026 | 3m | 7400/7900 | 1 | $49,455 | 4.49% |
| 17 Jul 2026 19:36:37 | SPX | 16 Apr 2027 | 9m | 7300/7800 | 1 | $48,330 | 4.65% |
| 17 Jul 2026 19:34:35 | SPX | 18 Sep 2026 | 2m | 6600/7100 | 1 | $49,635 | 4.34% |
| 17 Jul 2026 19:34:28 | SPX | 19 Mar 2027 | 8m | 6000/7000 | 1 | $97,020 | 4.61% |
| 17 Jul 2026 19:30:05 | SPX | 21 Aug 2026 | 1m | 7000/7325 | 1 | $32,365 | 4.44% |
| 17 Jul 2026 19:29:59 | SPX | 17 Dec 2027 | 17m | 6800/6900 | 5 | $46,900 | 4.61% |
| 17 Jul 2026 19:29:53 | SPX | 21 Aug 2026 | 1m | 7000/7360 | 1 | $35,850 | 4.45% |
| 17 Jul 2026 19:28:56 | SPX | 17 Jun 2027 | 11m | 6000/7000 | 1 | $95,900 | 4.67% |
| 17 Jul 2026 19:28:46 | SPX | 21 Aug 2026 | 1m | 7000/7360 | 1 | $35,850 | 4.45% |
| 17 Jul 2026 19:28:05 | SPX | 16 Oct 2026 | 3m | 4000/9200 | 1 | $514,490 | 4.37% |
| 17 Jul 2026 19:27:34 | SPX | 21 Aug 2026 | 1m | 7000/7385 | 1 | $38,340 | 4.44% |
| 17 Jul 2026 19:27:14 | SPX | 19 Dec 2031 | 65m | 7000/12000 | 1 | $389,330 | 4.72% |
| 17 Jul 2026 19:26:38 | SPX | 21 Aug 2026 | 1m | 7000/7335 | 1 | $33,360 | 4.46% |
| 17 Jul 2026 19:26:04 | SPX | 19 Feb 2027 | 7m | 7500/7650 | 4 | $58,340 | 4.83% |
| 17 Jul 2026 19:23:28 | SPX | 16 Oct 2026 | 3m | 7400/7500 | 10 | $98,850 | 4.75% |
| 17 Jul 2026 19:22:00 | SPX | 21 Aug 2026 | 1m | 7000/7395 | 1 | $39,340 | 4.32% |
| 17 Jul 2026 19:21:42 | SPX | 19 Mar 2027 | 8m | 7350/7500 | 1 | $14,540 | 4.75% |
| 17 Jul 2026 19:20:34 | SPX | 19 Mar 2027 | 8m | 6000/7000 | 2 | $194,100 | 4.56% |
| 17 Jul 2026 19:15:29 | SPX | 21 Aug 2026 | 1m | 2700/12000 | 2 | $1,852,390 | 4.37% |
| 17 Jul 2026 19:15:21 | SPX | 19 Mar 2027 | 8m | 6000/7000 | 1 | $97,050 | 4.56% |