Yieldbard en Español

Box prints

Every detected box execution from the options trade tape — no quotes, real trades.

Liquidity tracker →
All SPX ESTX50
Each bubble is one real trade — size = notional
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
Executed (UTC) Index Expiry Tenor Strikes Contracts Notional Implied rate
17 Jul 2026 16:59:39 SPX 18 Sep 2026 2m 7120/7780 1 $65,535 4.18%
17 Jul 2026 16:59:35 SPX 16 Oct 2026 3m 7000/7470 1 $46,495 4.43%
17 Jul 2026 16:59:11 SPX 21 Aug 2026 1m 7640/7765 1 $12,450 4.27%
17 Jul 2026 16:58:29 SPX 21 Aug 2026 1m 7520/7640 1 $11,955 4.00%
17 Jul 2026 16:58:23 SPX 18 Dec 2026 5m 4000/4600 1 $58,920 4.40%
17 Jul 2026 16:57:50 SPX 21 Aug 2026 1m 7415/7520 1 $10,460 4.06%
17 Jul 2026 16:57:06 SPX 21 Aug 2026 1m 7310/7415 1 $10,460 4.06%
17 Jul 2026 16:56:58 SPX 21 Aug 2026 1m 6900/8000 1 $109,555 4.32%
17 Jul 2026 16:56:09 SPX 21 Aug 2026 1m 7100/7205 1 $10,460 4.06%
17 Jul 2026 16:55:47 SPX 18 Sep 2026 2m 7000/8000 2 $198,550 4.31%
17 Jul 2026 16:55:42 SPX 16 Oct 2026 3m 7000/8000 1 $98,935 4.39%
17 Jul 2026 16:55:40 SPX 16 Jun 2028 23m 6600/8000 1 $128,150 4.72%
17 Jul 2026 16:54:53 SPX 21 Aug 2026 1m 7000/7100 1 $9,960 4.27%
17 Jul 2026 16:53:20 SPX 21 Aug 2026 1m 7000/7725 1 $72,220 4.12%
17 Jul 2026 16:53:20 SPX 21 Aug 2026 1m 7000/7690 1 $68,730 4.17%
17 Jul 2026 16:53:08 ESTX50 16 Oct 2026 3m 1000/10000 1 €89,483 2.34%
17 Jul 2026 16:53:00 SPX 21 Aug 2026 1m 7275/7695 1 $41,835 4.19%
17 Jul 2026 16:52:20 SPX 18 Dec 2026 5m 4400/7000 1 $255,255 4.46%
17 Jul 2026 16:51:22 SPX 18 Sep 2026 2m 7000/8000 500 $49,635,000 4.34%
17 Jul 2026 16:51:22 SPX 18 Sep 2026 2m 7000/8000 100 $9,927,000 4.34%
17 Jul 2026 16:51:22 SPX 18 Sep 2026 2m 7000/8000 200 $19,854,000 4.34%
17 Jul 2026 16:51:06 SPX 21 Aug 2026 1m 7000/7610 1 $60,755 4.29%
17 Jul 2026 16:45:48 SPX 21 Aug 2026 1m 7000/7820 1 $81,680 4.16%
17 Jul 2026 16:45:40 SPX 18 Sep 2026 2m 6000/7000 6 $595,620 4.34%
17 Jul 2026 16:45:21 SPX 21 Aug 2026 1m 6000/6250 1 $24,895 4.49%
17 Jul 2026 16:44:22 SPX 21 Aug 2026 1m 6000/7000 1 $99,595 4.32%
17 Jul 2026 16:42:49 SPX 21 Aug 2026 1m 7000/7165 1 $16,440 3.87%
17 Jul 2026 16:42:49 SPX 21 Aug 2026 1m 7000/7705 1 $70,225 4.16%
17 Jul 2026 16:42:23 SPX 21 Aug 2026 1m 5000/6000 26 $2,589,470 4.32%
17 Jul 2026 16:42:10 SPX 16 Jul 2027 12m 7500/7900 1 $38,280 4.51%
17 Jul 2026 16:41:43 SPX 21 Aug 2026 1m 6885/7000 1 $11,455 4.17%
17 Jul 2026 16:40:52 SPX 16 Jul 2027 12m 7000/9200 2 $420,540 4.64%
17 Jul 2026 16:39:52 SPX 21 Aug 2026 1m 7000/7330 1 $32,875 4.04%
17 Jul 2026 16:39:04 SPX 17 Dec 2027 17m 7500/7600 10 $93,500 4.85%
17 Jul 2026 16:39:04 SPX 16 Jul 2027 12m 7000/8500 1 $143,400 4.62%
17 Jul 2026 16:37:16 SPX 18 Dec 2026 5m 5250/7000 1 $171,870 4.37%
17 Jul 2026 16:33:57 SPX 18 Sep 2026 2m 7000/7950 1 $94,325 4.22%
17 Jul 2026 16:32:09 SPX 16 Jul 2027 12m 7525/8150 1 $59,650 4.79%
17 Jul 2026 16:30:21 SPX 21 Aug 2026 1m 6000/7975 1 $196,710 4.27%
17 Jul 2026 16:30:21 SPX 21 Aug 2026 1m 6000/7975 2 $393,420 4.27%
17 Jul 2026 16:29:32 SPX 18 Dec 2026 5m 7000/7200 1 $19,650 4.27%
17 Jul 2026 16:28:32 SPX 17 Dec 2027 17m 7000/8000 1 $93,700 4.69%
17 Jul 2026 16:26:05 ESTX50 16 Oct 2026 3m 1000/10000 1 €89,483 2.34%
17 Jul 2026 16:23:16 ESTX50 16 Oct 2026 3m 1000/7200 1 €61,647 2.32%
17 Jul 2026 16:21:28 SPX 16 Oct 2026 3m 6700/7000 1 $29,680 4.40%
17 Jul 2026 16:21:04 SPX 16 Jun 2028 23m 7000/7400 1 $36,715 4.57%
17 Jul 2026 16:19:19 ESTX50 18 Dec 2026 5m 5000/6500 5 €74,185 2.62%
17 Jul 2026 16:18:12 SPX 18 Dec 2026 5m 7000/8000 1 $98,175 4.46%
17 Jul 2026 16:17:40 SPX 15 Dec 2028 29m 6000/7000 1 $89,600 4.65%
17 Jul 2026 16:16:33 SPX 15 Jan 2027 6m 7000/8000 1 $97,785 4.59%
17 Jul 2026 16:16:08 SPX 21 Aug 2026 1m 7000/7335 1 $33,370 4.14%
17 Jul 2026 16:14:47 SPX 18 Sep 2026 2m 7000/7500 1 $49,635 4.34%
17 Jul 2026 16:11:48 ESTX50 18 Jun 2027 11m 6000/7000 1 €9,743 2.87%
17 Jul 2026 16:09:59 SPX 18 Dec 2026 5m 7000/7925 1 $90,815 4.45%
17 Jul 2026 16:09:19 SPX 21 Aug 2026 1m 7460/7705 1 $24,405 4.13%
17 Jul 2026 16:09:11 SPX 21 Aug 2026 1m 7230/7460 1 $22,910 4.17%
17 Jul 2026 16:09:09 SPX 21 Aug 2026 1m 7275/7425 1 $14,945 3.91%
17 Jul 2026 16:08:19 SPX 16 Oct 2026 3m 7350/7650 1 $29,675 4.47%
17 Jul 2026 16:08:19 SPX 21 Aug 2026 1m 7205/7310 1 $10,460 4.06%
17 Jul 2026 16:05:59 SPX 21 Dec 2029 41m 6000/7000 1 $85,510 4.67%
17 Jul 2026 16:05:09 SPX 21 Dec 2029 41m 7000/7500 1 $42,755 4.67%
17 Jul 2026 16:04:44 SPX 18 Sep 2026 2m 6000/8000 1 $198,570 4.24%
17 Jul 2026 16:04:40 SPX 21 Dec 2029 41m 7000/7500 1 $42,755 4.67%
17 Jul 2026 16:04:13 SPX 21 Dec 2029 41m 6500/7500 1 $85,495 4.67%
17 Jul 2026 16:03:48 SPX 16 Jul 2027 12m 7425/7450 1 $2,360 5.95%
17 Jul 2026 16:03:19 SPX 21 Aug 2026 1m 7000/8000 150 $14,940,750 4.21%
17 Jul 2026 16:00:42 SPX 21 Dec 2029 41m 6000/7000 1 $85,490 4.67%
17 Jul 2026 15:58:20 SPX 17 Dec 2027 17m 6700/7000 1 $28,095 4.73%
17 Jul 2026 15:53:35 SPX 17 Dec 2027 17m 6500/7500 1 $93,710 4.68%
17 Jul 2026 15:51:20 SPX 17 Dec 2027 17m 6000/7000 1 $93,705 4.69%
17 Jul 2026 15:51:16 SPX 16 Oct 2026 3m 6000/7000 5 $494,600 4.45%
17 Jul 2026 15:51:04 ESTX50 21 Aug 2026 1m 1000/6000 1200 €59,872,800 2.24%
17 Jul 2026 15:44:45 SPX 18 Sep 2026 2m 7000/8000 12 $1,191,600 4.15%
17 Jul 2026 15:44:09 SPX 21 Aug 2026 1m 8200/10000 1 $179,310 4.09%
17 Jul 2026 15:42:02 SPX 18 Dec 2026 5m 6000/8500 1 $245,550 4.35%
17 Jul 2026 15:41:20 SPX 18 Sep 2026 2m 7000/8000 1 $99,300 4.15%
17 Jul 2026 15:38:56 SPX 16 Jun 2028 23m 7000/7400 1 $36,565 4.79%
17 Jul 2026 15:36:45 SPX 20 Aug 2027 13m 6000/7000 1 $95,200 4.60%
17 Jul 2026 15:35:08 SPX 19 Feb 2027 7m 6000/7000 1 $97,360 4.60%
17 Jul 2026 15:33:54 SPX 18 Dec 2026 5m 6000/7000 16 $1,570,320 4.54%
17 Jul 2026 15:33:18 SPX 18 Sep 2026 2m 3000/8000 1 $496,365 4.32%
17 Jul 2026 15:32:16 SPX 21 Aug 2026 1m 4800/7500 1 $268,975 4.05%
17 Jul 2026 15:30:25 SPX 18 Dec 2026 5m 7000/8000 3 $294,555 4.44%
17 Jul 2026 15:28:15 ESTX50 15 Jan 2027 6m 1000/7400 4 €252,812 2.54%
17 Jul 2026 15:28:14 ESTX50 17 Sep 2027 14m 5500/6500 1 €9,678 2.84%
17 Jul 2026 13:53:53 ESTX50 17 Dec 2027 17m 5000/6000 1 €9,620 2.77%
17 Jul 2026 13:53:36 ESTX50 18 Dec 2026 5m 5000/6500 1 €14,840 2.57%
17 Jul 2026 13:53:26 ESTX50 17 Sep 2027 14m 6000/7000 1 €9,680 2.82%
17 Jul 2026 13:00:00 ESTX50 18 Dec 2026 5m 5500/6500 1 €9,890 2.66%
17 Jul 2026 11:27:41 ESTX50 18 Sep 2026 2m 500/10000 2 €189,202 2.47%
16 Jul 2026 22:14:15 SPX 18 Sep 2026 2m 7000/8000 1 $99,245 4.42%
16 Jul 2026 22:12:34 SPX 21 Aug 2026 1m 7000/8000 1 $99,570 4.47%
16 Jul 2026 22:12:00 SPX 18 Dec 2026 5m 7000/8000 1 $98,185 4.41%
16 Jul 2026 22:10:36 SPX 15 Jan 2027 6m 5800/7000 2 $234,550 4.69%
16 Jul 2026 22:10:13 SPX 18 Sep 2026 2m 7000/8000 1 $99,245 4.42%
16 Jul 2026 22:10:03 SPX 18 Sep 2026 2m 7000/8000 1 $99,245 4.42%
16 Jul 2026 22:09:48 SPX 18 Sep 2026 2m 7000/8000 1 $99,245 4.42%
16 Jul 2026 22:07:32 SPX 21 Dec 2029 41m 5500/6500 5 $427,675 4.65%
16 Jul 2026 22:07:30 SPX 21 Dec 2029 41m 6000/7000 5 $427,625 4.66%
16 Jul 2026 22:04:55 SPX 18 Dec 2026 5m 7000/8000 1 $98,185 4.41%
16 Jul 2026 22:04:43 SPX 18 Sep 2026 2m 7000/8000 1 $99,245 4.42%
16 Jul 2026 22:04:42 SPX 18 Sep 2026 2m 6000/7000 10 $992,600 4.33%
16 Jul 2026 22:04:32 SPX 18 Sep 2026 2m 7000/8000 1 $99,245 4.42%
16 Jul 2026 22:00:25 SPX 18 Dec 2026 5m 6000/6050 1 $4,900 4.87%
16 Jul 2026 21:58:01 SPX 16 Jul 2027 12m 6000/7000 1 $95,520 4.69%
16 Jul 2026 21:57:00 SPX 15 Jan 2027 6m 6000/7000 2 $195,490 4.65%
16 Jul 2026 21:55:25 SPX 18 Sep 2026 2m 7000/8000 4 $396,980 4.42%
16 Jul 2026 21:54:50 SPX 19 Feb 2027 7m 6000/7000 1 $97,300 4.69%
16 Jul 2026 21:51:41 SPX 18 Sep 2026 2m 7000/8000 1 $99,245 4.42%
16 Jul 2026 21:46:03 SPX 18 Sep 2026 2m 7000/8000 1 $99,250 4.39%
16 Jul 2026 21:44:13 SPX 19 Feb 2027 7m 7000/7100 1 $9,720 4.87%
16 Jul 2026 21:42:59 SPX 18 Dec 2026 5m 7000/8000 3 $294,585 4.38%
16 Jul 2026 21:42:07 SPX 18 Dec 2026 5m 7000/8000 1 $98,185 4.41%
16 Jul 2026 21:37:38 SPX 18 Sep 2026 2m 7000/8000 1 $99,255 4.36%
16 Jul 2026 21:35:11 SPX 16 Oct 2026 3m 7450/7550 1 $9,885 4.70%
16 Jul 2026 21:34:23 SPX 17 Jun 2027 11m 6800/7000 1 $19,170 4.71%
16 Jul 2026 21:32:18 SPX 18 Dec 2026 5m 6000/7000 1 $98,150 4.50%
16 Jul 2026 21:31:48 SPX 18 Sep 2026 2m 7100/7600 1 $49,610 4.57%
16 Jul 2026 21:31:39 SPX 16 Oct 2026 3m 7250/7500 1 $24,725 4.49%
16 Jul 2026 21:31:29 SPX 18 Sep 2026 2m 4500/8500 5 $1,985,275 4.30%
16 Jul 2026 21:30:35 SPX 18 Sep 2026 2m 4500/8500 5 $1,985,275 4.30%
16 Jul 2026 21:29:51 SPX 18 Sep 2026 2m 4500/8500 5 $1,985,275 4.30%
16 Jul 2026 21:29:15 SPX 18 Sep 2026 2m 4500/8500 5 $1,985,300 4.30%
16 Jul 2026 21:29:05 SPX 18 Sep 2026 2m 4500/8500 5 $1,985,300 4.30%
16 Jul 2026 21:28:44 SPX 21 Dec 2029 41m 6500/7500 5 $427,500 4.67%
16 Jul 2026 21:28:44 SPX 21 Dec 2029 41m 7000/8000 5 $427,400 4.67%
16 Jul 2026 21:28:18 SPX 18 Sep 2026 2m 4500/8500 5 $1,985,300 4.30%
16 Jul 2026 21:28:15 SPX 18 Sep 2026 2m 7000/8000 1 $99,260 4.33%
16 Jul 2026 21:28:08 SPX 18 Sep 2026 2m 7000/8000 1 $99,265 4.30%
16 Jul 2026 21:28:06 SPX 21 Aug 2026 1m 6000/7080 1 $107,550 4.32%
16 Jul 2026 21:27:50 SPX 18 Sep 2026 2m 4500/8500 5 $1,985,300 4.30%
16 Jul 2026 21:27:19 SPX 18 Sep 2026 2m 4500/8500 5 $1,985,325 4.29%
16 Jul 2026 21:26:44 SPX 18 Dec 2026 5m 7500/8500 1 $98,185 4.41%
16 Jul 2026 21:26:38 SPX 17 Dec 2027 17m 5900/6000 1 $9,370 4.68%
16 Jul 2026 21:26:10 SPX 18 Sep 2026 2m 7000/8000 1 $99,265 4.30%
16 Jul 2026 21:25:50 SPX 18 Sep 2026 2m 4500/8500 1 $397,075 4.27%
16 Jul 2026 21:23:30 SPX 17 Jul 2026 1m 7000/8000 200 $19,996,200 7.18%
16 Jul 2026 21:20:44 SPX 17 Jul 2026 1m 7000/8000 300 $29,994,300 7.18%
16 Jul 2026 21:20:28 SPX 17 Jul 2026 1m 7000/8000 155 $15,496,900 7.57%
16 Jul 2026 21:18:56 SPX 21 Aug 2026 1m 6000/7515 1 $150,835 4.56%
16 Jul 2026 21:13:22 SPX 16 Jul 2027 12m 7000/8000 2 $191,000 4.71%
16 Jul 2026 21:13:17 SPX 21 Aug 2026 1m 6000/7000 1 $99,580 4.36%
16 Jul 2026 21:06:50 SPX 21 Aug 2026 1m 6000/7000 2 $199,140 4.47%
16 Jul 2026 20:58:08 SPX 17 Jul 2026 1m 5000/6000 2 $199,980 3.72%
16 Jul 2026 20:57:01 SPX 21 Aug 2026 1m 6000/6755 1 $75,165 4.61%
16 Jul 2026 20:55:58 SPX 19 Feb 2027 7m 6000/7000 2 $194,580 4.71%
16 Jul 2026 20:54:34 SPX 18 Sep 2026 2m 6000/7000 4 $396,940 4.48%
16 Jul 2026 20:47:39 SPX 17 Dec 2027 17m 6500/7500 1 $93,650 4.72%
16 Jul 2026 20:41:40 SPX 21 Aug 2026 1m 6755/8300 1 $153,820 4.57%
16 Jul 2026 20:40:23 SPX 21 Dec 2029 41m 6000/7500 1 $128,160 4.69%
16 Jul 2026 20:36:15 SPX 21 Aug 2026 1m 7000/8000 38 $3,783,850 4.41%
16 Jul 2026 20:33:58 SPX 17 Jun 2027 11m 7000/8000 1 $96,035 4.49%
16 Jul 2026 20:31:22 SPX 21 Aug 2026 1m 6000/6400 1 $39,820 4.68%
16 Jul 2026 20:31:22 SPX 18 Dec 2026 5m 7000/8000 2 $196,370 4.41%
16 Jul 2026 20:28:12 SPX 17 Dec 2027 17m 5000/5500 1 $46,825 4.72%
16 Jul 2026 20:28:00 SPX 21 Dec 2029 41m 6000/7000 1 $85,445 4.68%
16 Jul 2026 20:27:42 SPX 17 Dec 2027 17m 7000/8000 1 $93,625 4.74%
16 Jul 2026 20:27:32 SPX 17 Dec 2027 17m 6500/7500 1 $93,650 4.72%
16 Jul 2026 20:27:27 SPX 17 Sep 2027 14m 7000/8000 26 $2,463,500 4.71%
16 Jul 2026 20:27:20 SPX 15 Dec 2028 29m 6000/7000 1 $89,515 4.69%
16 Jul 2026 20:26:38 SPX 15 Dec 2028 29m 6500/7500 1 $89,520 4.68%
16 Jul 2026 20:20:26 SPX 18 Sep 2026 2m 7000/7900 1 $89,300 4.55%
16 Jul 2026 20:20:14 SPX 15 Dec 2028 29m 6000/7000 1 $89,525 4.68%
16 Jul 2026 20:19:56 SPX 21 Dec 2029 41m 7000/7500 2 $85,450 4.68%
16 Jul 2026 20:19:43 SPX 15 Dec 2028 29m 6500/7500 1 $89,530 4.68%
16 Jul 2026 20:17:45 SPX 17 Dec 2027 17m 6000/7000 1 $93,660 4.71%
16 Jul 2026 20:15:44 SPX 21 Aug 2026 1m 7000/8000 1 $99,570 4.47%
16 Jul 2026 20:15:30 SPX 15 Dec 2028 29m 6000/7000 1 $89,535 4.68%
16 Jul 2026 20:14:02 SPX 21 Aug 2026 1m 6000/6500 1 $49,790 4.36%
16 Jul 2026 20:12:44 SPX 18 Dec 2026 5m 6500/7500 1 $98,180 4.42%
16 Jul 2026 20:10:19 SPX 21 Dec 2029 41m 5500/7000 1 $128,180 4.68%
16 Jul 2026 20:09:13 SPX 15 Dec 2028 29m 6500/7500 1 $89,545 4.67%
16 Jul 2026 20:08:52 SPX 18 Dec 2026 5m 6000/7000 2 $196,250 4.56%
16 Jul 2026 20:08:37 SPX 15 Dec 2028 29m 6500/7000 1 $44,775 4.67%
16 Jul 2026 20:07:42 SPX 21 Dec 2029 41m 6500/7500 1 $85,460 4.68%
16 Jul 2026 20:05:25 SPX 18 Sep 2026 2m 7000/8000 600 $59,550,000 4.39%
16 Jul 2026 20:05:25 SPX 17 Dec 2027 17m 7000/8000 600 $56,169,000 4.75%
16 Jul 2026 20:05:25 SPX 18 Sep 2026 2m 7000/8000 300 $29,775,000 4.39%
16 Jul 2026 20:05:25 SPX 17 Dec 2027 17m 7000/8000 300 $28,084,500 4.75%
16 Jul 2026 20:04:44 SPX 15 Dec 2028 29m 6000/7000 1 $89,555 4.67%
16 Jul 2026 20:04:33 SPX 18 Dec 2026 5m 6000/7000 13 $1,275,950 4.50%
16 Jul 2026 20:03:59 SPX 15 Dec 2028 29m 6500/7500 1 $89,560 4.66%
16 Jul 2026 20:03:21 SPX 21 Dec 2029 41m 6000/7000 1 $85,465 4.68%
16 Jul 2026 20:03:21 SPX 21 Dec 2029 41m 6000/7000 5 $427,325 4.68%
16 Jul 2026 20:03:08 SPX 20 Dec 2030 53m 6000/7400 2 $228,430 4.70%
16 Jul 2026 20:01:41 SPX 18 Dec 2026 5m 6500/7500 1 $98,175 4.43%
16 Jul 2026 20:00:38 SPX 18 Dec 2026 5m 6000/7000 3 $294,360 4.57%
16 Jul 2026 19:57:04 SPX 18 Sep 2026 2m 7500/7600 1 $9,930 4.09%
16 Jul 2026 19:55:36 SPX 20 Dec 2030 53m 6000/7400 1 $114,215 4.70%
16 Jul 2026 19:55:11 SPX 18 Dec 2026 5m 6000/7000 1 $98,120 4.57%
16 Jul 2026 19:50:57 SPX 21 Aug 2026 1m 6000/7005 1 $100,070 4.44%
16 Jul 2026 19:49:52 SPX 21 Aug 2026 1m 7400/7700 2 $59,720 4.86%
16 Jul 2026 19:45:45 SPX 15 Jan 2027 6m 6800/8000 1 $117,270 4.70%
16 Jul 2026 19:42:32 SPX 17 Jul 2026 1m 7000/8000 100 $9,998,000 7.57%
16 Jul 2026 19:42:32 SPX 17 Jul 2026 1m 7000/8000 200 $19,996,000 7.57%
16 Jul 2026 19:41:14 SPX 18 Dec 2026 5m 6500/7500 1 $98,180 4.42%
16 Jul 2026 19:38:47 SPX 18 Dec 2026 5m 7000/8000 1 $98,180 4.42%
16 Jul 2026 19:30:22 SPX 21 Aug 2026 1m 5980/7000 3 $304,650 4.58%
16 Jul 2026 19:28:28 SPX 16 Oct 2026 3m 7000/8100 1 $108,770 4.56%
16 Jul 2026 19:26:25 SPX 18 Dec 2026 5m 7000/8000 1 $98,175 4.43%
16 Jul 2026 19:20:03 SPX 17 Jun 2027 11m 7000/8000 1 $95,850 4.71%
16 Jul 2026 19:18:43 SPX 18 Dec 2026 5m 7000/8000 1 $98,180 4.42%
16 Jul 2026 19:15:27 SPX 19 Feb 2027 7m 6700/7000 5 $146,075 4.54%
16 Jul 2026 19:15:09 SPX 19 Feb 2027 7m 6700/7000 5 $146,075 4.54%
16 Jul 2026 19:08:36 SPX 18 Dec 2026 5m 6500/7500 1 $98,170 4.45%
16 Jul 2026 19:03:23 SPX 19 Feb 2027 7m 6700/7000 5 $146,075 4.54%
16 Jul 2026 19:00:32 SPX 18 Dec 2026 5m 7000/8000 4 $392,720 4.42%
16 Jul 2026 19:00:32 SPX 18 Dec 2026 5m 7000/8000 5 $490,900 4.42%
16 Jul 2026 18:52:46 SPX 21 Aug 2026 1m 7000/7500 1 $49,770 4.79%
16 Jul 2026 18:51:21 SPX 17 Sep 2027 14m 6000/6500 1 $47,365 4.73%
16 Jul 2026 18:50:32 SPX 18 Dec 2026 5m 2500/12000 4 $3,729,600 4.50%
16 Jul 2026 18:48:36 SPX 16 Jul 2027 12m 7450/7600 1 $14,300 4.90%
16 Jul 2026 18:45:25 SPX 16 Oct 2026 3m 7000/8000 10 $989,600 4.23%
16 Jul 2026 18:44:27 SPX 18 Dec 2026 5m 7000/8000 1 $98,175 4.43%
16 Jul 2026 18:34:11 SPX 18 Sep 2026 2m 6000/7760 1 $174,655 4.47%
16 Jul 2026 18:33:35 SPX 18 Dec 2026 5m 7000/8000 1 $98,180 4.42%
16 Jul 2026 18:33:05 SPX 17 Dec 2027 17m 7300/7800 12 $561,720 4.75%
16 Jul 2026 18:31:41 SPX 16 Oct 2026 3m 6000/7770 8 $1,400,440 4.48%
16 Jul 2026 18:31:41 SPX 21 May 2027 10m 6000/7000 1 $96,190 4.70%
16 Jul 2026 18:28:32 SPX 21 May 2027 10m 6000/7000 1 $96,170 4.72%
16 Jul 2026 18:17:27 SPX 17 Dec 2027 17m 7000/8000 40 $3,748,360 4.68%
16 Jul 2026 18:12:54 SPX 21 Aug 2026 1m 7000/8000 1 $99,560 4.57%
16 Jul 2026 18:11:05 SPX 19 Mar 2027 8m 6000/7000 2 $193,820 4.77%
16 Jul 2026 18:10:54 SPX 18 Dec 2026 5m 7000/8000 1 $98,180 4.42%
16 Jul 2026 18:09:47 SPX 18 Sep 2026 2m 7450/7800 1 $34,730 4.52%
16 Jul 2026 18:09:33 SPX 17 Jun 2027 11m 6000/7000 1 $95,840 4.72%
16 Jul 2026 18:08:43 SPX 16 Jun 2028 23m 6000/7650 1 $150,995 4.73%
16 Jul 2026 18:08:34 SPX 17 Jun 2027 11m 6000/7000 2 $191,680 4.72%
16 Jul 2026 18:07:34 SPX 18 Dec 2026 5m 7000/8000 1 $98,180 4.42%
16 Jul 2026 18:07:20 SPX 15 Dec 2028 29m 6000/7000 1 $89,565 4.66%
16 Jul 2026 18:00:51 SPX 16 Jul 2027 12m 7500/8050 1 $52,500 4.76%
16 Jul 2026 17:51:24 SPX 18 Dec 2026 5m 6000/6275 1 $27,000 4.42%
16 Jul 2026 17:46:43 SPX 21 Aug 2026 1m 7000/8000 1 $99,580 4.36%
16 Jul 2026 17:42:01 SPX 18 Sep 2026 2m 7400/7700 1 $29,765 4.59%
16 Jul 2026 17:33:51 SPX 18 Dec 2026 5m 7000/8000 2 $196,360 4.42%
16 Jul 2026 17:32:41 SPX 20 Nov 2026 4m 7500/8000 1 $49,250 4.44%
16 Jul 2026 17:32:39 SPX 19 Feb 2027 7m 7200/7800 1 $58,420 4.57%
16 Jul 2026 17:32:33 SPX 16 Jul 2027 12m 7000/8000 5 $477,500 4.71%
16 Jul 2026 17:30:21 SPX 18 Dec 2026 5m 7000/8000 1 $98,185 4.41%
16 Jul 2026 17:29:51 SPX 16 Jul 2027 12m 6000/7050 1 $100,265 4.72%
16 Jul 2026 17:28:18 SPX 18 Dec 2026 5m 6000/7000 4 $392,480 4.57%
16 Jul 2026 17:25:51 SPX 16 Oct 2026 3m 7000/7600 1 $59,340 4.49%
16 Jul 2026 17:25:45 SPX 18 Dec 2026 5m 7000/8000 1 $98,180 4.42%
16 Jul 2026 17:19:26 ESTX50 18 Dec 2026 5m 4000/6000 80 €1,584,000 2.39%
16 Jul 2026 17:15:41 SPX 17 Jun 2027 11m 7500/7600 3 $28,710 4.89%
16 Jul 2026 17:11:17 SPX 18 Sep 2026 2m 7500/7600 1 $9,915 4.99%
16 Jul 2026 17:09:30 SPX 18 Dec 2026 5m 6000/7000 3 $294,555 4.41%
16 Jul 2026 17:08:58 SPX 18 Dec 2026 5m 6000/7000 1 $98,150 4.50%
16 Jul 2026 17:07:08 SPX 18 Sep 2026 2m 3000/8000 1 $496,195 4.45%
16 Jul 2026 17:01:24 SPX 18 Sep 2026 2m 3000/8000 1 $496,195 4.45%
16 Jul 2026 17:00:33 SPX 17 Jun 2027 11m 7800/7850 15 $72,015 4.51%
16 Jul 2026 16:56:47 SPX 18 Sep 2026 2m 7600/7650 15 $74,475 4.09%
16 Jul 2026 16:50:40 ESTX50 18 Sep 2026 2m 1000/6000 400 €19,914,000 2.49%
16 Jul 2026 16:45:34 ESTX50 15 Dec 2028 29m 2000/7000 32 €1,496,480 2.80%
16 Jul 2026 16:45:16 SPX 17 Dec 2027 17m 6500/8000 1 $140,470 4.72%
16 Jul 2026 16:43:21 SPX 17 Jul 2026 1m 7000/8000 100 $9,998,000 7.57%
16 Jul 2026 16:43:21 SPX 16 Oct 2026 3m 7000/8000 100 $9,891,500 4.42%
16 Jul 2026 16:41:55 SPX 18 Dec 2026 5m 2500/12000 1 $932,400 4.50%
16 Jul 2026 16:41:01 SPX 18 Sep 2026 2m 7400/7600 1 $19,845 4.54%
16 Jul 2026 16:36:56 SPX 21 Aug 2026 1m 6000/7255 4 $499,780 4.60%
16 Jul 2026 16:33:21 SPX 18 Sep 2026 2m 4200/7000 1 $277,865 4.46%
16 Jul 2026 16:26:46 SPX 18 Sep 2026 2m 3000/8000 1 $496,220 4.42%
16 Jul 2026 16:20:48 SPX 18 Sep 2026 2m 3000/8000 1 $496,195 4.45%
16 Jul 2026 16:19:41 SPX 18 Sep 2026 2m 3000/8000 1 $496,195 4.45%
16 Jul 2026 16:09:45 SPX 18 Sep 2026 2m 3000/8000 1 $496,185 4.46%
16 Jul 2026 16:04:33 SPX 15 Jan 2027 6m 7450/7550 1 $9,760 4.96%
16 Jul 2026 15:58:37 SPX 15 Dec 2028 29m 6500/7600 1 $98,560 4.64%
16 Jul 2026 15:57:33 SPX 16 Jul 2027 12m 7000/8200 1 $114,584 4.73%
16 Jul 2026 15:48:49 SPX 21 Aug 2026 1m 6500/7000 7 $348,530 4.36%
16 Jul 2026 15:48:24 SPX 15 Dec 2028 29m 6500/7600 1 $98,025 4.88%
16 Jul 2026 15:46:32 SPX 19 Feb 2027 7m 6700/7000 5 $146,075 4.54%
16 Jul 2026 15:38:24 SPX 19 Feb 2027 7m 7000/8000 1 $97,255 4.77%
16 Jul 2026 15:36:49 SPX 19 Feb 2027 7m 6700/7000 5 $146,075 4.54%
16 Jul 2026 14:00:44 ESTX50 16 Jul 2027 12m 4500/6500 1 €19,472 2.71%
16 Jul 2026 14:00:15 ESTX50 17 Dec 2027 17m 5000/7000 50 €964,000 2.61%
16 Jul 2026 09:05:48 ESTX50 15 Dec 2028 29m 2000/7000 30 €1,402,200 2.83%
15 Jul 2026 22:25:32 SPX 18 Sep 2026 2m 7000/8000 1 $99,230 4.44%
15 Jul 2026 22:11:05 SPX 17 Jul 2026 1m 7000/8000 300 $29,991,600 5.24%
15 Jul 2026 22:11:05 SPX 16 Oct 2026 3m 7000/8000 300 $29,672,100 4.41%
15 Jul 2026 22:10:28 SPX 18 Dec 2026 5m 7000/8000 1 $98,160 4.44%
15 Jul 2026 22:08:23 SPX 18 Dec 2026 5m 7000/8000 1 $98,160 4.44%
15 Jul 2026 22:04:28 SPX 20 Nov 2026 4m 7000/8000 2 $196,930 4.51%
15 Jul 2026 22:03:33 SPX 18 Dec 2026 5m 5500/6525 1 $100,530 4.65%
15 Jul 2026 22:00:50 SPX 16 Jun 2028 23m 7500/7700 1 $18,250 4.88%
15 Jul 2026 21:59:19 SPX 17 Jul 2026 1m 5000/6000 2 $199,960 3.72%
15 Jul 2026 21:57:42 SPX 19 Feb 2027 7m 6000/7000 2 $194,610 4.66%
15 Jul 2026 21:54:52 SPX 17 Jul 2026 1m 7000/8000 300 $29,991,600 5.24%
15 Jul 2026 21:54:52 SPX 16 Oct 2026 3m 7000/8000 300 $29,672,100 4.41%
15 Jul 2026 21:54:16 SPX 17 Jul 2026 1m 7000/8000 300 $29,991,600 5.24%
15 Jul 2026 21:54:16 SPX 16 Oct 2026 3m 7000/8000 300 $29,672,100 4.41%
15 Jul 2026 21:54:00 SPX 19 Feb 2027 7m 6000/7000 3 $291,855 4.69%
15 Jul 2026 21:51:59 SPX 17 Dec 2027 17m 6900/7000 1 $9,350 4.83%
15 Jul 2026 21:48:50 SPX 17 Dec 2027 17m 7000/8000 10 $937,200 4.66%
15 Jul 2026 21:37:58 SPX 21 Dec 2029 41m 7100/7200 1 $8,530 4.73%
15 Jul 2026 21:33:25 SPX 18 Sep 2026 2m 7000/7600 1 $59,560 4.22%
15 Jul 2026 21:33:08 SPX 21 May 2027 10m 6500/7500 1 $96,235 4.62%
15 Jul 2026 21:33:06 SPX 15 Dec 2028 29m 7500/8000 1 $44,800 4.64%
15 Jul 2026 21:30:42 SPX 18 Sep 2026 2m 6000/6300 650 $19,348,550 4.48%
15 Jul 2026 21:30:42 SPX 18 Sep 2026 2m 6000/6300 300 $8,930,100 4.48%
15 Jul 2026 21:26:19 SPX 18 Sep 2026 2m 7450/7650 1 $19,845 4.47%
Click the strikes for the history of that exact box. Previous-day data. ← 8101–8400 of 10,118 →