Yieldbard en Español

Box prints

Every detected box execution from the options trade tape — no quotes, real trades.

Liquidity tracker →
All SPX ESTX50
Each bubble is one real trade — size = notional
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
Executed (UTC) Index Expiry Tenor Strikes Contracts Notional Implied rate
23 Jul 2026 21:30:05 SPX 18 Sep 2026 2m 6000/7000 27 $2,681,505 4.50%
23 Jul 2026 21:29:09 SPX 19 Dec 2031 65m 6000/7000 1 $77,200 4.90%
23 Jul 2026 21:27:04 SPX 15 Jan 2027 6m 6000/7000 2 $195,590 4.73%
23 Jul 2026 21:23:01 SPX 20 Aug 2027 13m 6500/7500 1 $94,950 4.93%
23 Jul 2026 21:22:04 SPX 21 Aug 2026 1m 7350/7450 1 $9,970 3.85%
23 Jul 2026 21:21:47 SPX 20 Dec 2030 53m 7500/7600 9 $72,450 5.04%
23 Jul 2026 21:21:43 SPX 15 Jan 2027 6m 7500/7600 1 $9,770 4.94%
23 Jul 2026 21:18:27 SPX 21 Aug 2026 1m 6900/7000 1 $9,970 3.85%
23 Jul 2026 21:09:16 SPX 18 Sep 2026 2m 3000/8000 1 $496,605 4.46%
23 Jul 2026 21:08:41 SPX 19 Mar 2027 8m 6000/7000 1 $97,035 4.70%
23 Jul 2026 21:06:07 SPX 16 Apr 2027 9m 7100/7600 1 $48,350 4.69%
23 Jul 2026 21:01:23 SPX 18 Dec 2026 5m 6000/7690 1 $165,970 4.56%
23 Jul 2026 20:59:54 SPX 18 Sep 2026 2m 6000/6870 1 $86,405 4.49%
23 Jul 2026 20:59:32 SPX 18 Sep 2026 2m 6000/7000 2 $198,640 4.47%
23 Jul 2026 20:59:32 SPX 18 Sep 2026 2m 6000/7000 2 $198,650 4.43%
23 Jul 2026 20:56:46 SPX 21 Aug 2026 1m 6400/6900 1 $49,835 4.25%
23 Jul 2026 20:55:04 SPX 18 Dec 2026 5m 7600/7900 1 $29,470 4.49%
23 Jul 2026 20:53:47 SPX 18 Sep 2026 2m 7500/8000 3 $148,980 4.47%
23 Jul 2026 20:44:22 SPX 20 Dec 2030 53m 6000/7000 1 $81,210 4.83%
23 Jul 2026 20:41:01 SPX 18 Sep 2026 2m 2000/8000 1 $596,010 4.37%
23 Jul 2026 20:40:33 SPX 17 Dec 2027 17m 7500/7600 1 $9,350 4.91%
23 Jul 2026 20:40:22 SPX 15 Jan 2027 6m 7450/7475 8 $19,480 5.62%
23 Jul 2026 20:39:20 SPX 15 Jan 2027 6m 7450/7475 10 $24,350 5.62%
23 Jul 2026 20:38:05 SPX 15 Jan 2027 6m 7450/7475 1 $2,435 5.62%
23 Jul 2026 20:37:06 SPX 18 Sep 2026 2m 7000/8000 55 $5,462,655 4.46%
23 Jul 2026 20:30:17 SPX 18 Dec 2026 5m 7000/8000 1 $98,230 4.50%
23 Jul 2026 20:29:57 SPX 16 Oct 2026 3m 6000/7000 1 $98,975 4.52%
23 Jul 2026 20:26:33 SPX 17 Dec 2027 17m 5700/9100 1 $318,070 4.87%
23 Jul 2026 20:24:32 SPX 18 Dec 2026 5m 7500/7650 1 $14,733 4.53%
23 Jul 2026 20:21:54 SPX 18 Dec 2026 5m 7500/7650 1 $14,745 4.32%
23 Jul 2026 20:21:47 SPX 18 Dec 2026 5m 7500/7650 1 $14,749 4.25%
23 Jul 2026 20:20:43 SPX 18 Dec 2026 5m 7500/7650 1 $14,725 4.67%
23 Jul 2026 20:20:28 SPX 18 Dec 2026 5m 7500/7650 1 $14,737 4.46%
23 Jul 2026 20:20:20 SPX 16 Oct 2026 3m 6000/6500 1 $49,490 4.50%
23 Jul 2026 20:20:12 SPX 18 Dec 2026 5m 7500/7650 1 $14,741 4.39%
23 Jul 2026 20:17:01 SPX 18 Dec 2026 5m 7500/7650 1 $14,728 4.62%
23 Jul 2026 20:16:46 SPX 18 Dec 2026 5m 7500/7650 1 $14,729 4.60%
23 Jul 2026 20:11:07 SPX 18 Sep 2026 2m 4000/7155 2 $626,730 4.44%
23 Jul 2026 20:06:57 SPX 16 Oct 2026 3m 6000/7980 1 $195,995 4.47%
23 Jul 2026 20:03:43 SPX 15 Dec 2028 29m 5500/5800 2 $53,600 4.81%
23 Jul 2026 20:03:22 SPX 21 Aug 2026 1m 7000/8000 25 $2,490,875 4.71%
23 Jul 2026 20:01:41 SPX 16 Oct 2026 3m 7000/8000 40 $3,959,400 4.48%
23 Jul 2026 20:01:03 SPX 21 Aug 2026 1m 7000/8000 45 $4,483,575 4.71%
23 Jul 2026 19:57:01 SPX 18 Sep 2026 2m 6000/7000 5 $496,625 4.43%
23 Jul 2026 19:54:25 SPX 21 Dec 2029 41m 6000/7000 1 $85,070 4.85%
23 Jul 2026 19:54:18 SPX 18 Sep 2026 2m 6500/8000 1 $148,980 4.47%
23 Jul 2026 19:54:09 SPX 18 Sep 2026 2m 7000/8000 27 $2,682,045 4.37%
23 Jul 2026 19:53:38 SPX 21 Aug 2026 1m 7000/8000 50 $4,982,250 4.58%
23 Jul 2026 19:51:39 SPX 18 Sep 2026 2m 7000/8000 2 $198,670 4.37%
23 Jul 2026 19:36:00 SPX 16 Jul 2027 12m 6400/6475 10 $71,300 5.29%
23 Jul 2026 19:35:30 SPX 19 Feb 2027 7m 6500/7500 1 $97,405 4.65%
23 Jul 2026 19:18:50 SPX 20 Nov 2026 4m 7400/7900 8 $394,360 4.41%
23 Jul 2026 19:18:01 SPX 18 Sep 2026 2m 6000/6620 1 $61,575 4.50%
23 Jul 2026 19:13:32 SPX 18 Dec 2026 5m 7000/8000 1 $98,230 4.50%
23 Jul 2026 19:03:46 SPX 18 Sep 2026 2m 7000/8000 1 $99,345 4.30%
23 Jul 2026 19:02:54 SPX 18 Sep 2026 2m 7000/8000 1 $99,345 4.30%
23 Jul 2026 19:02:46 SPX 18 Dec 2026 5m 7500/8000 2 $98,200 4.58%
23 Jul 2026 19:01:00 SPX 18 Sep 2026 2m 7000/8000 1 $99,345 4.30%
23 Jul 2026 18:54:47 SPX 16 Oct 2026 3m 6000/7000 10 $989,500 4.64%
23 Jul 2026 18:49:13 SPX 18 Dec 2026 5m 7000/8000 1 $98,230 4.50%
23 Jul 2026 18:48:13 SPX 18 Dec 2026 5m 7000/8000 1 $98,230 4.50%
23 Jul 2026 18:47:54 SPX 18 Dec 2026 5m 7000/8000 1 $98,230 4.50%
23 Jul 2026 18:46:37 SPX 15 Jan 2027 6m 6000/7000 1 $97,830 4.65%
23 Jul 2026 18:45:03 SPX 19 Feb 2027 7m 6900/7000 4 $38,900 4.94%
23 Jul 2026 18:45:03 SPX 19 Feb 2027 7m 6900/7000 4 $38,900 4.94%
23 Jul 2026 18:45:03 SPX 19 Feb 2027 7m 6900/7000 1 $9,725 4.94%
23 Jul 2026 18:44:29 SPX 17 Dec 2027 17m 7000/8000 100 $9,357,500 4.85%
23 Jul 2026 18:43:24 SPX 17 Dec 2027 17m 6500/7500 4 $374,160 4.88%
23 Jul 2026 18:40:23 SPX 17 Dec 2027 17m 7000/8000 300 $28,072,500 4.85%
23 Jul 2026 18:39:00 SPX 15 Dec 2028 29m 5000/6000 1 $89,250 4.85%
23 Jul 2026 18:37:22 SPX 18 Dec 2026 5m 7500/7650 1 $14,736 4.48%
23 Jul 2026 18:33:35 SPX 18 Dec 2026 5m 6500/7500 30 $2,946,900 4.50%
23 Jul 2026 18:28:37 SPX 15 Dec 2028 29m 6000/7000 6 $535,260 4.87%
23 Jul 2026 18:23:39 SPX 16 Oct 2026 3m 6910/7910 8 $792,160 4.32%
23 Jul 2026 18:21:10 SPX 20 Aug 2027 13m 7300/7500 1 $18,980 4.98%
23 Jul 2026 18:20:13 SPX 18 Dec 2026 5m 7000/8000 1 $98,205 4.57%
23 Jul 2026 18:15:37 SPX 19 Feb 2027 7m 7000/7400 1 $38,940 4.76%
23 Jul 2026 18:11:22 SPX 20 Dec 2030 53m 8000/11000 3 $737,220 4.62%
23 Jul 2026 18:10:54 SPX 20 Dec 2030 53m 8000/11000 1 $245,740 4.62%
23 Jul 2026 18:10:54 SPX 20 Dec 2030 53m 8000/11000 4 $982,960 4.62%
23 Jul 2026 18:10:36 SPX 20 Dec 2030 53m 8000/11000 2 $491,480 4.62%
23 Jul 2026 18:10:36 SPX 20 Dec 2030 53m 8000/11000 3 $737,220 4.62%
23 Jul 2026 18:10:27 SPX 20 Dec 2030 53m 8000/11000 4 $982,900 4.63%
23 Jul 2026 18:10:24 SPX 20 Dec 2030 53m 8000/11000 1 $244,720 4.72%
23 Jul 2026 18:06:53 SPX 18 Dec 2026 5m 5000/9000 1 $392,700 4.65%
23 Jul 2026 18:03:11 SPX 20 Nov 2026 4m 7475/7600 2 $24,652 4.36%
23 Jul 2026 17:56:53 SPX 15 Jan 2027 6m 6000/7000 2 $195,640 4.68%
23 Jul 2026 17:55:55 SPX 20 Nov 2026 4m 7400/7450 1 $4,930 4.38%
23 Jul 2026 17:53:47 SPX 17 Dec 2027 17m 6000/7600 1 $149,665 4.88%
23 Jul 2026 17:52:22 SPX 18 Sep 2026 2m 7000/8000 1 $99,325 4.43%
23 Jul 2026 17:48:28 SPX 21 Dec 2029 41m 7000/8000 13 $1,097,850 5.07%
23 Jul 2026 17:48:15 SPX 21 Dec 2029 41m 7000/8000 1 $84,450 5.07%
23 Jul 2026 17:47:31 SPX 21 Dec 2029 41m 6000/7000 1 $85,120 4.83%
23 Jul 2026 17:47:00 SPX 21 Dec 2029 41m 7000/8000 1 $84,450 5.07%
23 Jul 2026 17:46:35 SPX 21 Dec 2029 41m 7000/8000 1 $84,450 5.07%
23 Jul 2026 17:45:19 SPX 21 Dec 2029 41m 7000/8000 5 $422,250 5.07%
23 Jul 2026 17:27:55 SPX 18 Dec 2026 5m 8300/8450 1 $14,720 4.76%
23 Jul 2026 17:26:55 SPX 18 Dec 2026 5m 7500/7650 1 $14,719 4.77%
23 Jul 2026 17:26:16 SPX 18 Dec 2026 5m 7500/7650 1 $14,736 4.48%
23 Jul 2026 17:26:06 SPX 18 Dec 2026 5m 7500/7650 1 $14,741 4.39%
23 Jul 2026 17:22:55 SPX 18 Dec 2026 5m 7500/7650 1 $14,509 8.55%
23 Jul 2026 17:22:52 SPX 18 Dec 2026 5m 7500/7650 1 $14,766 3.95%
23 Jul 2026 17:22:51 SPX 18 Dec 2026 5m 7500/7650 1 $14,815 3.11%
23 Jul 2026 17:22:50 SPX 18 Dec 2026 5m 7500/7650 1 $14,366 11.24%
23 Jul 2026 17:22:48 SPX 18 Dec 2026 5m 7500/7650 1 $14,747 4.28%
23 Jul 2026 17:22:47 SPX 18 Dec 2026 5m 7500/7650 1 $14,728 4.62%
23 Jul 2026 17:22:43 SPX 18 Dec 2026 5m 7500/7650 1 $14,747 4.28%
23 Jul 2026 17:22:33 SPX 18 Dec 2026 5m 7500/7650 1 $14,621 6.51%
23 Jul 2026 17:22:10 SPX 17 Sep 2027 14m 7500/7600 1 $9,435 5.17%
23 Jul 2026 17:06:10 SPX 20 Dec 2030 53m 8000/11000 1 $245,730 4.62%
23 Jul 2026 17:05:42 SPX 21 Aug 2026 1m 5000/7810 1 $279,990 4.64%
23 Jul 2026 16:59:58 SPX 18 Sep 2026 2m 6000/7000 1 $99,320 4.47%
23 Jul 2026 16:55:07 SPX 16 Jun 2028 23m 6000/7000 5 $456,875 4.86%
23 Jul 2026 16:55:02 SPX 16 Jul 2027 12m 6000/7000 1 $95,435 4.88%
23 Jul 2026 16:51:00 SPX 20 Nov 2026 4m 7000/8000 2 $197,100 4.54%
23 Jul 2026 16:44:51 SPX 18 Sep 2026 2m 6000/7000 1 $99,320 4.47%
23 Jul 2026 16:41:40 SPX 18 Sep 2026 2m 6000/8025 1 $201,135 4.43%
23 Jul 2026 16:36:14 SPX 18 Dec 2026 5m 7000/7500 1 $49,115 4.50%
23 Jul 2026 16:34:27 SPX 18 Sep 2026 2m 6000/8000 1 $198,640 4.47%
23 Jul 2026 16:33:34 SPX 18 Dec 2026 5m 7500/7650 1 $14,705 5.02%
23 Jul 2026 16:33:10 SPX 18 Dec 2026 5m 7500/7650 1 $14,730 4.58%
23 Jul 2026 16:33:00 SPX 18 Dec 2026 5m 7500/7650 1 $14,719 4.77%
23 Jul 2026 16:32:49 SPX 18 Dec 2026 5m 7500/7650 1 $14,705 5.02%
23 Jul 2026 16:32:38 SPX 18 Dec 2026 5m 7500/7650 1 $14,730 4.58%
23 Jul 2026 16:32:28 SPX 18 Dec 2026 5m 7500/7650 1 $14,726 4.65%
23 Jul 2026 16:32:15 SPX 18 Dec 2026 5m 7500/7650 1 $14,725 4.67%
23 Jul 2026 16:31:57 SPX 18 Dec 2026 5m 7500/7650 1 $14,702 5.07%
23 Jul 2026 16:31:57 SPX 16 Jul 2027 12m 7000/8000 1 $95,450 4.86%
23 Jul 2026 16:31:52 SPX 18 Dec 2026 5m 7500/7650 1 $14,735 4.49%
23 Jul 2026 16:31:28 SPX 18 Sep 2026 2m 7000/8000 1 $99,320 4.47%
23 Jul 2026 16:27:13 SPX 18 Dec 2026 5m 7500/7650 1 $14,730 4.58%
23 Jul 2026 16:26:39 SPX 18 Dec 2026 5m 7500/7650 1 $14,726 4.65%
23 Jul 2026 16:26:05 SPX 16 Jun 2028 23m 6200/6350 1 $13,650 5.09%
23 Jul 2026 16:24:15 SPX 18 Dec 2026 5m 7500/7650 1 $14,688 5.32%
23 Jul 2026 16:22:55 SPX 21 Aug 2026 1m 7210/7340 1 $12,955 4.46%
23 Jul 2026 16:20:06 SPX 15 Dec 2028 29m 6750/7000 3 $66,030 5.45%
23 Jul 2026 16:11:26 SPX 18 Dec 2026 5m 6000/7000 4 $393,000 4.45%
23 Jul 2026 16:07:03 SPX 18 Sep 2026 2m 3000/8000 1 $496,590 4.48%
23 Jul 2026 16:02:37 SPX 20 Aug 2027 13m 5000/6350 1 $128,250 4.88%
23 Jul 2026 15:57:55 SPX 18 Sep 2026 2m 6000/7515 1 $150,470 4.47%
23 Jul 2026 15:52:33 SPX 18 Sep 2026 2m 6000/7000 1 $99,325 4.43%
23 Jul 2026 15:51:59 SPX 18 Sep 2026 2m 7500/7600 1 $9,940 3.93%
23 Jul 2026 15:51:42 SPX 15 Jan 2027 6m 7000/9000 1 $195,570 4.75%
23 Jul 2026 15:44:32 SPX 18 Sep 2026 2m 7000/8000 10 $993,350 4.37%
23 Jul 2026 15:42:58 SPX 18 Sep 2026 2m 7000/8000 15 $1,490,025 4.37%
23 Jul 2026 12:17:48 ESTX50 18 Dec 2026 5m 1000/6000 1 €49,512 2.45%
23 Jul 2026 12:17:46 ESTX50 18 Dec 2026 5m 6250/6350 1 €986 3.54%
23 Jul 2026 11:50:26 ESTX50 18 Dec 2026 5m 1000/6000 4 €198,056 2.44%
23 Jul 2026 11:01:24 ESTX50 18 Sep 2026 2m 1000/6000 1200 €59,772,000 2.47%
23 Jul 2026 09:54:47 ESTX50 18 Dec 2026 5m 1000/6000 1 €49,514 2.44%
23 Jul 2026 09:34:19 ESTX50 18 Dec 2026 5m 1000/6000 1 €49,516 2.43%
23 Jul 2026 09:10:52 ESTX50 17 Mar 2028 20m 5000/5500 1 €4,790 2.63%
23 Jul 2026 09:10:39 ESTX50 18 Jun 2027 11m 5700/5900 1 €1,958 2.38%
23 Jul 2026 09:00:18 ESTX50 20 Nov 2026 4m 4500/5000 1 €4,955 2.79%
23 Jul 2026 09:00:16 ESTX50 18 Dec 2026 5m 4000/8000 1 €39,610 2.45%
23 Jul 2026 09:00:13 ESTX50 17 Mar 2028 20m 4800/6000 1 €11,475 2.74%
23 Jul 2026 09:00:12 ESTX50 16 Jun 2028 23m 5000/7000 3 €56,955 2.78%
23 Jul 2026 09:00:09 ESTX50 18 Dec 2026 5m 5300/6600 4 €51,452 2.65%
22 Jul 2026 22:07:54 SPX 21 Aug 2026 1m 7000/7500 2 $99,650 4.36%
22 Jul 2026 21:54:44 SPX 17 Jun 2027 11m 6000/7000 2 $191,760 4.76%
22 Jul 2026 21:54:33 SPX 18 Sep 2026 2m 6000/6100 1 $9,930 4.52%
22 Jul 2026 21:54:00 SPX 18 Sep 2026 2m 6000/6100 1 $9,930 4.52%
22 Jul 2026 21:52:43 SPX 21 Aug 2026 1m 7000/7125 2 $24,890 5.51%
22 Jul 2026 21:52:20 SPX 21 Aug 2026 1m 7000/7115 3 $34,350 5.44%
22 Jul 2026 21:51:44 SPX 17 Dec 2027 17m 6000/7000 1 $93,640 4.79%
22 Jul 2026 21:50:19 SPX 17 Dec 2027 17m 6000/7000 2 $187,280 4.79%
22 Jul 2026 21:45:21 SPX 15 Jan 2027 6m 7500/7900 1 $39,100 4.80%
22 Jul 2026 21:44:46 SPX 16 Jun 2028 23m 5000/7450 1 $223,890 4.85%
22 Jul 2026 21:43:42 SPX 16 Jul 2027 12m 7300/7400 8 $76,360 4.85%
22 Jul 2026 21:43:42 SPX 16 Jul 2027 12m 7300/7400 9 $85,905 4.85%
22 Jul 2026 21:40:34 SPX 21 Dec 2029 41m 5000/8100 1 $264,020 4.81%
22 Jul 2026 21:38:29 SPX 18 Dec 2026 5m 7000/8000 1 $98,225 4.48%
22 Jul 2026 21:36:57 SPX 18 Dec 2026 5m 7000/8000 1 $98,225 4.48%
22 Jul 2026 21:36:43 SPX 18 Dec 2026 5m 7000/8000 1 $98,225 4.48%
22 Jul 2026 21:36:08 SPX 18 Dec 2026 5m 7500/8500 1 $98,225 4.48%
22 Jul 2026 21:35:51 SPX 18 Dec 2026 5m 7500/8500 1 $98,225 4.48%
22 Jul 2026 21:34:46 SPX 18 Dec 2026 5m 7500/8500 1 $98,225 4.48%
22 Jul 2026 21:34:06 SPX 18 Dec 2026 5m 7500/8500 1 $98,255 4.41%
22 Jul 2026 21:33:13 SPX 18 Dec 2026 5m 7000/8000 1 $98,225 4.48%
22 Jul 2026 21:33:08 SPX 17 Jun 2027 11m 5900/7475 1 $150,930 4.83%
22 Jul 2026 21:33:01 SPX 18 Dec 2026 5m 7000/8000 1 $98,230 4.47%
22 Jul 2026 21:32:30 SPX 16 Jul 2027 12m 7000/7100 1 $9,565 4.63%
22 Jul 2026 21:31:15 SPX 18 Dec 2026 5m 5000/6000 1 $98,170 4.63%
22 Jul 2026 21:27:39 SPX 20 Nov 2026 4m 5000/7000 1 $197,145 4.43%
22 Jul 2026 21:16:23 SPX 18 Dec 2026 5m 7500/8000 3 $147,300 4.55%
22 Jul 2026 21:14:32 SPX 16 Jun 2028 23m 6825/7000 1 $15,985 4.87%
22 Jul 2026 21:11:12 SPX 20 Dec 2030 53m 6000/6600 1 $48,735 4.82%
22 Jul 2026 21:03:01 SPX 16 Jun 2028 23m 6000/8675 1 $244,640 4.80%
22 Jul 2026 20:56:17 SPX 21 Aug 2026 1m 7405/7605 1 $19,940 3.72%
22 Jul 2026 20:55:54 SPX 17 Jun 2027 11m 6000/7650 1 $158,170 4.79%
22 Jul 2026 20:46:32 SPX 17 Jun 2027 11m 6000/7000 1 $95,860 4.79%
22 Jul 2026 20:46:32 SPX 17 Dec 2027 17m 6000/7000 5 $467,825 4.85%
22 Jul 2026 20:43:43 SPX 16 Jun 2028 23m 6000/7000 5 $456,800 4.86%
22 Jul 2026 20:37:39 SPX 18 Sep 2026 2m 7000/7040 10 $39,650 5.69%
22 Jul 2026 20:33:37 SPX 21 Aug 2026 1m 7400/7450 1 $4,970 7.60%
22 Jul 2026 20:26:44 SPX 21 Aug 2026 1m 7000/8000 21 $2,092,440 4.49%
22 Jul 2026 20:26:28 SPX 18 Sep 2026 2m 7000/8000 10 $993,150 4.42%
22 Jul 2026 20:19:21 SPX 21 Aug 2026 1m 7000/8000 200 $19,927,600 4.51%
22 Jul 2026 20:10:35 SPX 21 Aug 2026 1m 7105/7175 1 $6,980 3.54%
22 Jul 2026 20:09:17 SPX 18 Dec 2026 5m 6500/7500 2 $196,470 4.46%
22 Jul 2026 20:08:13 SPX 21 Aug 2026 1m 7105/7175 1 $6,980 3.54%
22 Jul 2026 20:01:12 SPX 20 Dec 2030 53m 6000/8300 3 $560,505 4.82%
22 Jul 2026 19:55:55 SPX 15 Jan 2027 6m 7275/7600 7 $222,355 4.83%
22 Jul 2026 19:54:03 SPX 19 Feb 2027 7m 7200/7700 1 $48,710 4.60%
22 Jul 2026 19:47:18 SPX 18 Sep 2026 2m 7000/7305 1 $30,285 4.55%
22 Jul 2026 19:36:33 SPX 16 Jun 2028 23m 6000/8675 1 $244,475 4.84%
22 Jul 2026 19:35:58 SPX 20 Dec 2030 53m 6000/7000 2 $162,470 4.82%
22 Jul 2026 19:30:24 SPX 15 Jan 2027 6m 7450/7475 1 $2,455 3.82%
22 Jul 2026 19:30:06 SPX 15 Jan 2027 6m 7450/7475 1 $2,455 3.82%
22 Jul 2026 19:29:08 SPX 15 Jan 2027 6m 7450/7475 1 $2,455 3.82%
22 Jul 2026 19:27:37 SPX 15 Jan 2027 6m 7450/7475 1 $2,455 3.82%
22 Jul 2026 19:10:41 SPX 18 Dec 2026 5m 7300/7800 2 $98,200 4.55%
22 Jul 2026 19:07:19 SPX 20 Aug 2027 13m 6000/7575 4 $599,120 4.77%
22 Jul 2026 19:02:03 SPX 17 Jun 2027 11m 6000/7650 1 $158,145 4.81%
22 Jul 2026 18:53:22 SPX 16 Jul 2027 12m 7000/7100 1 $9,565 4.63%
22 Jul 2026 18:51:23 SPX 17 Dec 2027 17m 7000/8250 2 $233,960 4.83%
22 Jul 2026 18:36:26 SPX 17 Jun 2027 11m 7000/8000 100 $9,584,000 4.81%
22 Jul 2026 18:36:05 SPX 16 Apr 2027 9m 6500/7500 1 $96,660 4.74%
22 Jul 2026 18:35:58 SPX 16 Apr 2027 9m 7450/7500 1 $4,820 5.12%
22 Jul 2026 18:35:56 SPX 15 Jan 2027 6m 7000/8000 1 $97,840 4.61%
22 Jul 2026 18:28:35 SPX 17 Dec 2027 17m 6900/8100 1 $112,250 4.86%
22 Jul 2026 18:28:33 SPX 16 Jul 2027 12m 7000/7100 1 $9,565 4.63%
22 Jul 2026 18:25:41 SPX 16 Jul 2027 12m 7000/7100 1 $9,565 4.63%
22 Jul 2026 18:24:09 SPX 16 Jul 2027 12m 7000/7100 1 $9,565 4.63%
22 Jul 2026 18:22:09 SPX 17 Jun 2027 11m 7000/8000 200 $19,168,000 4.81%
22 Jul 2026 18:14:36 SPX 16 Apr 2027 9m 6000/7000 2 $193,180 4.84%
22 Jul 2026 18:12:09 SPX 16 Jul 2027 12m 7000/7100 1 $9,570 4.57%
22 Jul 2026 18:09:56 SPX 16 Jul 2027 12m 7000/7100 1 $9,570 4.57%
22 Jul 2026 18:07:26 SPX 18 Sep 2026 2m 6000/7000 1 $99,310 4.45%
22 Jul 2026 18:05:09 SPX 15 Dec 2028 29m 6700/6800 1 $8,920 4.87%
22 Jul 2026 18:03:03 SPX 20 Nov 2026 4m 7000/8000 600 $59,142,000 4.44%
22 Jul 2026 18:03:03 SPX 20 Nov 2026 4m 7000/8000 300 $29,571,000 4.44%
22 Jul 2026 18:03:03 SPX 20 Nov 2026 4m 7000/8000 100 $9,857,000 4.44%
22 Jul 2026 17:37:03 SPX 17 Dec 2027 17m 7000/7100 7 $65,625 4.70%
22 Jul 2026 17:35:12 SPX 18 Sep 2026 2m 7000/8000 10 $993,250 4.35%
22 Jul 2026 17:28:41 SPX 15 Jan 2027 6m 6950/7000 1 $4,910 3.82%
22 Jul 2026 17:27:53 SPX 20 Aug 2027 13m 7500/8000 9 $427,500 4.87%
22 Jul 2026 17:19:58 SPX 15 Jan 2027 6m 7450/7475 1 $2,455 3.82%
22 Jul 2026 17:19:41 SPX 15 Jan 2027 6m 7450/7475 1 $2,455 3.82%
22 Jul 2026 17:18:21 SPX 15 Jan 2027 6m 7450/7475 1 $2,455 3.82%
22 Jul 2026 17:17:57 SPX 15 Jan 2027 6m 7450/7475 1 $2,455 3.82%
22 Jul 2026 17:17:46 SPX 15 Jan 2027 6m 7450/7475 1 $2,455 3.82%
22 Jul 2026 17:17:33 SPX 15 Jan 2027 6m 7450/7475 1 $2,455 3.82%
22 Jul 2026 17:17:20 SPX 15 Jan 2027 6m 7450/7475 1 $2,455 3.82%
22 Jul 2026 17:17:07 SPX 15 Jan 2027 6m 7450/7475 1 $2,455 3.82%
22 Jul 2026 17:16:21 SPX 15 Jan 2027 6m 7450/7475 1 $2,455 3.82%
22 Jul 2026 17:16:06 SPX 15 Jan 2027 6m 7450/7475 1 $2,455 3.82%
22 Jul 2026 17:14:15 SPX 18 Sep 2026 2m 6000/7785 1 $177,270 4.45%
22 Jul 2026 17:11:04 SPX 18 Sep 2026 2m 6000/7000 1 $99,310 4.45%
22 Jul 2026 17:07:07 SPX 18 Sep 2026 2m 6000/7185 1 $117,685 4.44%
22 Jul 2026 17:06:08 SPX 21 Aug 2026 1m 5000/7810 1 $279,960 4.61%
22 Jul 2026 17:04:50 SPX 15 Jan 2027 6m 7450/7475 1 $2,455 3.82%
22 Jul 2026 17:01:15 SPX 15 Jan 2027 6m 7450/7475 1 $2,455 3.82%
22 Jul 2026 17:00:56 SPX 15 Jan 2027 6m 7450/7475 1 $2,455 3.82%
22 Jul 2026 16:59:41 SPX 18 Sep 2026 2m 6000/7730 1 $171,810 4.44%
22 Jul 2026 16:59:12 SPX 15 Jan 2027 6m 7450/7475 1 $2,455 3.82%
22 Jul 2026 16:58:32 SPX 18 Sep 2026 2m 6000/7345 6 $801,420 4.46%
22 Jul 2026 16:58:32 SPX 15 Jan 2027 6m 7450/7475 1 $2,455 3.82%
22 Jul 2026 16:56:48 SPX 18 Sep 2026 2m 6000/7000 2 $198,620 4.45%
22 Jul 2026 16:55:54 SPX 18 Sep 2026 2m 6000/7345 6 $801,420 4.46%
22 Jul 2026 16:54:24 SPX 18 Sep 2026 2m 6000/7000 2 $198,620 4.45%
22 Jul 2026 16:41:07 SPX 18 Dec 2026 5m 7000/8000 1 $98,200 4.55%
22 Jul 2026 16:38:11 ESTX50 18 Dec 2026 5m 1000/6000 750 €37,125,000 2.49%
22 Jul 2026 16:37:56 SPX 18 Dec 2026 5m 6000/7000 1 $98,195 4.56%
22 Jul 2026 16:36:22 SPX 17 Dec 2027 17m 7000/7100 1 $9,375 4.70%
22 Jul 2026 16:33:22 SPX 21 Dec 2029 41m 7000/8000 7 $595,840 4.82%
22 Jul 2026 16:22:38 SPX 18 Dec 2026 5m 6200/8500 2 $451,640 4.60%
22 Jul 2026 16:15:41 SPX 21 May 2027 10m 6500/7500 1 $96,225 4.74%
22 Jul 2026 16:15:41 SPX 19 Feb 2027 7m 6000/7000 1 $97,360 4.71%
22 Jul 2026 16:15:40 SPX 16 Jul 2027 12m 7450/7550 1 $9,545 4.85%
22 Jul 2026 16:15:39 SPX 16 Apr 2027 9m 6000/7000 1 $96,665 4.73%
22 Jul 2026 16:15:38 SPX 17 Jun 2027 11m 6500/7500 1 $95,870 4.78%
22 Jul 2026 16:10:28 SPX 20 Aug 2027 13m 7200/7400 1 $19,025 4.74%
22 Jul 2026 16:09:55 SPX 20 Dec 2030 53m 6000/7000 1 $81,430 4.76%
22 Jul 2026 16:09:28 SPX 20 Dec 2030 53m 6500/7500 1 $81,435 4.76%
22 Jul 2026 16:09:15 SPX 16 Apr 2027 9m 6500/7500 1 $96,670 4.72%
22 Jul 2026 16:09:15 SPX 17 Jun 2027 11m 6000/7000 1 $95,875 4.77%
22 Jul 2026 16:09:14 SPX 19 Mar 2027 8m 6000/7000 1 $97,020 4.71%
22 Jul 2026 16:09:13 SPX 19 Feb 2027 7m 6500/7500 1 $97,365 4.70%
22 Jul 2026 16:08:55 SPX 17 Jun 2027 11m 6000/7000 5 $479,400 4.76%
22 Jul 2026 16:08:24 SPX 20 Dec 2030 53m 6000/7000 1 $81,440 4.76%
22 Jul 2026 16:07:49 SPX 20 Dec 2030 53m 6500/7500 1 $81,445 4.76%
22 Jul 2026 16:06:38 SPX 20 Dec 2030 53m 6000/7000 1 $81,455 4.75%
22 Jul 2026 16:06:00 SPX 20 Dec 2030 53m 6500/7500 1 $81,460 4.75%
22 Jul 2026 16:05:50 SPX 17 Sep 2027 14m 6000/7000 1 $94,745 4.78%
22 Jul 2026 16:05:47 SPX 21 May 2027 10m 6000/7000 1 $96,230 4.74%
22 Jul 2026 16:05:45 SPX 17 Jun 2027 11m 6500/7500 1 $95,880 4.76%
22 Jul 2026 16:03:56 SPX 18 Sep 2026 2m 6000/8110 11 $2,305,050 4.44%
22 Jul 2026 15:55:31 SPX 18 Sep 2026 2m 6000/7000 7 $695,170 4.45%
22 Jul 2026 15:53:50 SPX 20 Nov 2026 4m 7475/7525 20 $98,600 4.34%
22 Jul 2026 15:51:24 SPX 17 Sep 2027 14m 6500/7500 1 $94,755 4.77%
22 Jul 2026 15:51:21 SPX 17 Jun 2027 11m 6000/7000 1 $95,885 4.76%
22 Jul 2026 15:51:17 SPX 21 May 2027 10m 6500/7500 1 $96,235 4.73%
22 Jul 2026 15:46:39 SPX 17 Sep 2027 14m 6000/7000 1 $94,760 4.77%
22 Jul 2026 15:46:37 SPX 17 Dec 2027 17m 6000/7000 1 $93,650 4.78%
22 Jul 2026 15:37:07 SPX 19 Feb 2027 7m 7200/7800 1 $58,450 4.61%
22 Jul 2026 15:34:06 SPX 15 Jan 2027 6m 6450/8325 1 $183,350 4.72%
22 Jul 2026 15:34:00 SPX 21 Dec 2029 41m 6500/7500 1 $85,350 4.74%
22 Jul 2026 15:33:49 SPX 20 Dec 2030 53m 6500/7500 1 $81,460 4.75%
22 Jul 2026 15:30:02 SPX 17 Jun 2027 11m 7500/7600 155 $1,481,800 5.10%
Click the strikes for the history of that exact box. Previous-day data. ← 6601–6900 of 9,778 →